Mu Data

From Date

To Date

Clear

Date - Time	DO_1	DO_2	DO_3	DO_4	DO_5	DO_6
20/05/2019 - 12:11:05	0.72	5.89	1.94	9.43	2.89	2.21
20/05/2019 - 12:11:10	0.72	5.92	1.88	5.00	2.89	2.21
20/05/2019 - 12:11:15	0.72	8.41	1.88	4.70	2.89	2.21
20/05/2019 - 12:11:55	0.72	7.38	1.88	7.69	2.98	3.49
20/05/2019 - 12:12:00	0.72	8.47	1.88	8.69	2.98	3.49
20/05/2019 - 12:12:05	0.72	5.71	1.88	8.23	2.98	3.49
20/05/2019 - 12:12:10	0.72	5.64	1.88	6.25	2.98	3.49
20/05/2019 - 12:12:15	0.72	9.12	1.82	6.83	2.98	3.49
20/05/2019 - 12:12:20	0.72	8.28	1.82	6.08	2.98	3.49
20/05/2019 - 12:12:25	0.72	8.45	1.82	8.63	2.99	3.49
20/05/2019 - 12:12:30	0.72	9.87	1.82	6.00	2.99	5.14
20/05/2019 - 12:12:35	0.72	7.92	1.82	4.66	2.99	5.14
20/05/2019 - 12:12:40	0.72	5.30	1.82	6.06	2.99	5.14
20/05/2019 - 12:12:45	0.72	8.04	1.82	5.39	2.99	5.14
20/05/2019 - 12:12:50	0.72	8.37	1.82	7.68	2.99	5.14
20/05/2019 - 12:12:55	0.72	6.86	1.82	6.65	2.99	5.14
20/05/2019 - 12:13:00	0.72	5.46	1.82	4.43	2.99	5.14
20/05/2019 - 12:13:05	0.72	9.23	1.82	6.78	2.99	5.14
20/05/2019 - 12:13:10	0.72	7.18	1.82	6.84	2.99	5.14
20/05/2019 - 12:13:15	0.72	9.89	2.25	9.00	2.99	5.14
20/05/2019 - 12:13:20	0.72	4.33	2.25	5.05	2.99	5.14
20/05/2019 - 12:13:25	0.72	6.13	2.25	6.37	2.99	5.14
20/05/2019 - 12:13:30	0.72	4.77	2.25	9.70	3.00	5.14
20/05/2019 - 12:13:35	0.72	4.63	2.25	8.22	3.00	3.58
20/05/2019 - 12:13:40	0.72	6.90	2.25	6.66	3.00	3.58
20/05/2019 - 12:13:45	0.72	4.49	2.25	7.50	3.00	3.58
20/05/2019 - 12:13:50	0.75	4.03	2.25	7.98	3.00	3.58
20/05/2019 - 12:13:55	0.75	6.53	2.25	7.79	3.00	3.58
20/05/2019 - 12:14:00	0.75	9.58	2.25	4.97	3.00	3.58
20/05/2019 - 12:14:05	0.75	5.13	2.25	7.85	3.00	3.58
20/05/2019 - 12:14:10	0.75	6.40	2.25	6.21	3.00	3.58
20/05/2019 - 12:14:15	0.75	9.19	3.19	4.05	3.00	3.58
20/05/2019 - 12:14:20	0.75	9.30	3.19	5.85	3.00	3.58
20/05/2019 - 12:14:25	0.75	5.06	3.19	6.66	3.00	3.58
20/05/2019 - 12:14:30	0.75	9.66	3.19	8.81	3.00	3.58
20/05/2019 - 12:14:35	0.75	9.05	3.19	4.62	3.10	3.58
20/05/2019 - 12:14:40	0.75	6.26	3.19	4.12	3.10	2.69
20/05/2019 - 12:14:45	0.75	5.62	3.19	9.77	3.10	2.69
20/05/2019 - 12:14:50	0.78	8.49	3.19	6.19	3.10	2.69
20/05/2019 - 12:14:55	0.78	5.67	3.19	7.87	3.10	2.69
20/05/2019 - 12:15:00	0.78	9.66	3.19	9.04	3.10	2.69
20/05/2019 - 12:15:05	0.78	4.30	3.19	8.09	3.10	2.69
20/05/2019 - 12:15:10	0.78	7.75	3.19	7.88	3.10	2.69
20/05/2019 - 12:15:15	0.78	7.65	3.19	9.53	3.10	2.69
20/05/2019 - 12:15:20	0.78	8.36	4.36	5.65	3.10	2.69
20/05/2019 - 12:15:25	0.78	7.53	4.36	5.55	3.10	2.69
20/05/2019 - 12:15:30	0.78	9.78	4.36	9.96	3.10	2.69
20/05/2019 - 12:15:35	0.78	5.29	4.36	6.61	3.15	2.69
20/05/2019 - 12:15:40	0.78	7.36	4.36	4.77	3.15	2.64
20/05/2019 - 12:15:45	0.78	7.82	4.36	7.00	3.15	2.64
20/05/2019 - 12:15:50	0.78	6.43	4.36	4.52	3.15	2.64
20/05/2019 - 12:15:55	0.78	4.55	4.36	8.80	3.15	2.64
20/05/2019 - 12:16:00	0.78	6.90	4.36	5.72	3.15	2.64
20/05/2019 - 12:16:05	0.78	7.87	4.36	4.58	3.15	2.64
20/05/2019 - 12:16:10	0.78	8.99	4.36	5.37	3.15	2.64
20/05/2019 - 12:16:15	0.78	8.20	4.36	6.77	3.15	2.64
20/05/2019 - 12:16:20	0.78	6.78	3.85	7.05	3.15	2.64
20/05/2019 - 12:16:25	0.78	9.38	3.85	8.94	3.15	2.64
20/05/2019 - 12:16:30	0.78	4.02	3.85	8.37	3.15	2.64
20/05/2019 - 12:16:35	0.78	5.52	3.85	7.75	3.27	2.64
20/05/2019 - 12:16:40	0.78	5.06	3.85	8.92	3.27	2.64
20/05/2019 - 12:16:45	0.78	7.70	3.85	5.40	3.27	3.01
20/05/2019 - 12:16:50	0.78	4.57	3.85	5.10	3.27	3.01
20/05/2019 - 12:16:55	0.85	4.54	3.85	7.53	3.27	3.01
20/05/2019 - 14:30:33	4.91	6.69	4.51	5.56	4.79	5.12
20/05/2019 - 16:30:33	4.48	9.95	4.23	4.52	4.37	4.65
20/05/2019 - 18:30:33	6.50	6.08	5.93	6.49	6.75	7.04
20/05/2019 - 20:30:33	6.50	6.19	5.93	6.49	6.75	7.04
20/05/2019 - 22:30:33	6.50	6.91	5.93	6.49	6.75	7.04
21/05/2019 - 00:30:33	6.50	7.46	5.93	6.49	6.75	7.04
21/05/2019 - 02:30:33	6.50	8.63	5.93	6.49	6.75	7.04
21/05/2019 - 04:30:33	6.50	9.17	5.93	6.49	6.75	7.04
21/05/2019 - 06:30:33	6.50	7.73	5.93	6.49	6.75	7.04
21/05/2019 - 08:30:33	6.50	8.34	5.93	6.49	6.75	7.04
21/05/2019 - 10:30:33	6.50	5.82	5.93	4.78	6.03	7.04
21/05/2019 - 12:30:33	6.50	4.97	5.93	5.45	4.32	5.00
21/05/2019 - 14:30:33	6.50	7.94	5.93	3.09	2.46	2.86
21/05/2019 - 16:30:33	6.50	7.87	5.93	5.31	4.63	6.28
21/05/2019 - 18:30:33	6.50	7.53	5.93	8.56	7.58	6.49
21/05/2019 - 20:30:33	6.50	7.53	5.93	8.56	7.58	6.49
21/05/2019 - 22:30:33	6.50	7.53	5.93	8.56	7.58	6.49
22/05/2019 - 00:30:33	6.50	7.53	5.93	8.56	7.58	6.49
22/05/2019 - 02:30:33	6.50	7.53	5.93	8.56	7.58	6.49
22/05/2019 - 04:30:33	6.50	7.53	5.93	8.56	7.58	6.49
22/05/2019 - 06:30:33	6.50	7.53	5.93	8.56	7.58	6.49
22/05/2019 - 08:30:33	6.50	7.53	5.93	8.56	7.58	6.49
22/05/2019 - 10:30:33	6.50	2.80	3.57	3.82	3.48	6.49
22/05/2019 - 12:30:33	6.50	3.73	5.41	6.12	5.80	6.49
22/05/2019 - 14:30:33	6.50	2.61	3.73	3.88	3.49	6.49
22/05/2019 - 16:30:33	6.50	4.14	4.85	5.55	4.48	6.49
22/05/2019 - 18:30:33	6.50	2.72	6.83	7.63	6.47	6.49
22/05/2019 - 20:30:33	6.50	2.72	6.83	7.63	6.47	6.49
22/05/2019 - 22:30:33	6.50	2.72	6.83	7.63	6.47	6.49
23/05/2019 - 00:30:33	6.50	2.72	6.83	7.63	6.47	6.49
23/05/2019 - 02:30:33	6.50	2.72	6.83	7.63	6.47	6.49
23/05/2019 - 04:30:33	6.50	2.72	6.83	7.63	6.47	6.49
23/05/2019 - 06:30:33	6.50	2.72	6.83	7.63	6.47	6.49
23/05/2019 - 08:30:33	6.50	2.72	6.83	7.63	6.47	6.49
23/05/2019 - 10:30:33	6.50	1.79	6.83	3.81	3.51	6.49
23/05/2019 - 12:30:33	7.66	2.36	6.83	5.60	4.86	6.49
23/05/2019 - 14:30:33	5.90	2.28	4.35	4.87	5.63	6.49
23/05/2019 - 16:30:33	4.92	1.30	3.88	4.05	3.28	6.49
23/05/2019 - 18:30:33	5.43	1.65	3.98	4.23	4.88	6.49
23/05/2019 - 20:30:33	5.43	1.65	3.98	4.23	4.88	6.49
23/05/2019 - 22:30:33	5.43	1.65	3.98	4.23	4.88	6.49
24/05/2019 - 00:30:33	5.43	1.65	3.98	4.23	4.88	6.49
24/05/2019 - 02:30:33	5.43	1.65	3.98	4.23	4.88	6.49
24/05/2019 - 04:30:33	5.43	1.65	3.98	4.23	4.88	6.49
24/05/2019 - 06:30:33	5.43	1.65	3.98	4.23	4.88	6.49
24/05/2019 - 08:30:33	5.43	1.65	3.98	4.23	4.88	6.49
24/05/2019 - 10:30:33	5.43	1.85	3.98	3.93	4.02	6.49
24/05/2019 - 12:30:33	5.43	4.34	3.98	3.15	4.72	6.49
24/05/2019 - 14:30:33	5.43	1.71	3.98	3.15	4.34	6.49
24/05/2019 - 16:30:33	5.43	0.92	3.98	3.15	2.76	6.49
24/05/2019 - 18:30:33	5.43	0.37	3.98	3.15	3.79	6.49
24/05/2019 - 20:30:33	5.43	0.37	3.98	3.15	3.79	6.49
24/05/2019 - 22:30:33	5.43	0.37	3.98	3.15	3.79	6.49
25/05/2019 - 00:30:33	5.43	0.37	3.98	3.15	3.79	6.49
25/05/2019 - 02:30:33	5.43	0.37	3.98	3.15	3.79	6.49
25/05/2019 - 04:30:33	5.43	0.37	3.98	3.15	3.79	6.49
25/05/2019 - 06:30:33	5.43	0.37	3.98	3.15	3.79	6.49
25/05/2019 - 08:30:33	5.43	0.37	3.98	3.15	3.79	6.49
25/05/2019 - 10:30:33	5.43	1.81	3.98	3.15	4.48	6.49
25/05/2019 - 12:30:33	5.43	1.02	3.98	3.15	2.66	6.49
25/05/2019 - 14:30:33	4.12	0.85	2.77	3.15	3.29	6.49
25/05/2019 - 16:30:33	4.56	1.00	2.30	3.15	6.38	6.49
25/05/2019 - 18:30:33	4.14	0.96	2.53	3.15	7.51	6.49
25/05/2019 - 20:30:33	4.14	0.96	2.53	3.15	7.51	6.49
25/05/2019 - 22:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 00:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 02:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 04:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 06:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 08:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 10:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 12:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 14:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 16:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 18:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 20:30:33	4.14	0.96	2.53	3.15	7.51	6.49
26/05/2019 - 22:30:33	4.14	0.96	2.53	3.15	7.51	6.49
27/05/2019 - 00:30:33	4.14	0.96	2.53	3.15	7.51	6.49
27/05/2019 - 02:30:33	4.14	0.96	2.53	3.15	7.51	6.49
27/05/2019 - 04:30:33	4.14	0.96	2.53	3.15	7.51	6.49
27/05/2019 - 06:30:33	4.14	0.96	2.53	3.15	7.51	6.49
27/05/2019 - 08:30:33	4.14	0.96	2.53	3.15	7.51	6.49
27/05/2019 - 10:30:33	4.14	1.39	2.53	3.15	4.39	6.49
27/05/2019 - 12:30:33	4.14	0.98	2.53	3.15	1.24	6.49
27/05/2019 - 14:30:33	1.91	0.33	2.30	3.15	0.69	6.49
27/05/2019 - 16:30:33	2.52	0.85	2.61	3.15	3.86	6.49
27/05/2019 - 18:30:33	4.57	3.41	7.22	3.15	6.62	6.49
27/05/2019 - 20:30:33	4.57	3.41	7.22	3.15	6.62	6.49
27/05/2019 - 22:30:33	4.57	3.41	7.22	3.15	6.62	6.49
28/05/2019 - 00:30:33	4.57	3.41	7.22	3.15	6.62	6.49
28/05/2019 - 02:30:33	4.57	3.41	7.22	3.15	6.62	6.49
28/05/2019 - 04:30:33	4.57	3.41	7.22	3.15	6.62	6.49
28/05/2019 - 06:30:33	4.57	3.41	7.22	3.15	6.62	6.49
28/05/2019 - 08:30:33	4.57	3.41	7.22	3.15	6.62	6.49
28/05/2019 - 10:30:33	1.91	0.01	7.22	3.15	0.10	6.49
28/05/2019 - 12:30:33	5.93	0.25	7.22	3.15	1.20	6.49
28/05/2019 - 14:30:33	3.82	0.03	4.17	3.15	1.34	6.49
28/05/2019 - 16:30:33	5.59	0.09	6.40	3.15	2.23	6.49
28/05/2019 - 18:30:33	5.78	7.56	6.38	3.15	1.96	6.49
28/05/2019 - 20:30:33	5.78	4.19	6.38	3.15	1.96	6.49
28/05/2019 - 22:30:33	5.78	8.80	6.38	3.15	1.96	6.49
29/05/2019 - 00:30:33	5.78	8.95	6.38	3.15	1.96	6.49
29/05/2019 - 02:30:33	5.78	7.70	6.38	3.15	1.96	6.49
29/05/2019 - 04:30:33	5.78	7.72	6.38	3.15	1.96	6.49
29/05/2019 - 06:30:33	5.78	7.10	6.38	3.15	1.96	6.49
29/05/2019 - 08:30:33	5.78	7.97	6.38	3.15	1.96	6.49
29/05/2019 - 10:30:33	5.78	6.95	6.38	3.15	0.00	6.49
29/05/2019 - 12:30:33	5.78	6.28	6.38	3.15	0.00	6.49
29/05/2019 - 14:30:33	5.78	5.87	6.38	3.34	0.00	6.49
29/05/2019 - 16:30:33	5.78	5.58	6.38	3.81	0.26	6.49
29/05/2019 - 18:30:33	5.78	6.53	6.38	6.75	7.15	6.49
29/05/2019 - 20:30:33	5.78	6.53	6.38	6.75	7.15	6.49
29/05/2019 - 22:30:33	5.78	6.53	6.38	6.75	7.15	6.49
30/05/2019 - 00:30:33	5.78	6.53	6.38	6.75	7.15	6.49
30/05/2019 - 02:30:33	5.78	6.53	6.38	6.75	7.15	6.49
30/05/2019 - 04:30:33	5.78	6.53	6.38	6.75	7.15	6.49
30/05/2019 - 06:30:33	5.78	6.53	6.38	6.75	7.15	6.49
30/05/2019 - 08:30:33	5.78	6.53	6.38	6.75	7.15	6.49
30/05/2019 - 10:30:33	5.78	2.83	6.38	3.65	3.58	6.49
30/05/2019 - 15:30:51	0.00	6.37	3.07	5.63	6.13	0.00
30/05/2019 - 17:30:51	0.00	5.57	3.25	5.97	6.70	7.05
30/05/2019 - 19:30:51	0.00	5.98	3.41	6.32	6.70	8.43
31/05/2019 - 14:30:07	5.66	3.82	0.00	5.68	4.62	4.81
31/05/2019 - 16:30:07	4.44	3.43	0.00	3.88	3.34	4.13
31/05/2019 - 18:30:07	5.78	4.46	0.00	5.27	3.87	5.54
31/05/2019 - 20:30:07	5.78	4.46	0.00	5.27	3.87	5.54
31/05/2019 - 22:30:07	5.78	4.46	0.00	5.27	3.87	5.54
01/06/2019 - 00:30:07	5.78	4.46	0.00	5.27	3.87	5.54
01/06/2019 - 02:30:07	5.78	4.46	0.00	5.27	3.87	5.54
01/06/2019 - 04:30:07	5.78	4.46	0.00	5.27	3.87	5.54
01/06/2019 - 06:30:07	5.78	4.46	0.00	5.27	3.87	5.54
01/06/2019 - 08:30:07	5.78	3.36	0.00	3.72	3.87	3.87
01/06/2019 - 10:30:07	5.78	2.82	0.00	5.09	3.87	3.83
01/06/2019 - 12:30:07	5.78	4.52	0.58	4.52	5.15	5.31
01/06/2019 - 14:30:07	5.78	4.49	0.48	3.97	5.13	5.94
01/06/2019 - 16:30:07	5.78	5.95	1.77	5.89	6.14	8.12
01/06/2019 - 18:30:07	5.78	8.00	3.43	7.24	8.79	10.07
01/06/2019 - 20:30:07	5.78	8.00	3.43	7.24	8.79	10.07
01/06/2019 - 22:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 00:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 02:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 04:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 06:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 08:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 10:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 12:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 14:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 16:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 18:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 20:30:07	5.78	8.00	3.43	7.24	8.79	10.07
02/06/2019 - 22:30:07	5.78	8.00	3.43	7.24	8.79	10.07
03/06/2019 - 00:30:07	5.78	8.00	3.43	7.24	8.79	10.07
03/06/2019 - 02:30:07	5.78	8.00	3.43	7.24	8.79	10.07
03/06/2019 - 04:30:07	5.78	8.00	3.43	7.24	8.79	10.07
03/06/2019 - 06:30:07	5.78	8.00	3.43	7.24	8.79	10.07
03/06/2019 - 08:30:07	5.78	8.00	3.43	7.24	8.79	10.07
03/06/2019 - 10:30:07	5.78	5.79	3.43	6.17	8.79	6.06
03/06/2019 - 12:30:07	6.40	5.58	6.14	5.55	8.79	6.58
03/06/2019 - 14:30:07	8.99	7.91	8.94	7.94	8.79	9.44
06/06/2019 - 19:30:09	11.01	9.61	0.00	5.21	0.00	13.19
06/06/2019 - 21:30:09	11.01	9.61	0.00	5.21	0.00	13.19
06/06/2019 - 23:30:09	11.01	9.61	0.00	5.21	0.00	13.19
07/06/2019 - 01:30:09	11.01	9.61	0.00	5.21	0.00	13.19
07/06/2019 - 03:30:09	11.01	9.61	0.00	5.21	0.00	13.19
07/06/2019 - 05:30:09	11.01	9.61	0.00	5.21	0.00	13.19
07/06/2019 - 07:30:09	11.01	9.61	0.00	5.21	0.00	13.19
07/06/2019 - 09:30:09	11.01	7.45	0.00	6.76	0.00	13.19
07/06/2019 - 11:30:09	11.01	8.43	0.00	7.98	0.00	10.42
07/06/2019 - 13:30:09	11.01	7.55	8.02	7.31	0.00	9.54
07/06/2019 - 15:30:09	11.01	8.48	9.03	8.11	0.00	10.68
07/06/2019 - 17:30:09	11.01	9.19	9.79	8.24	0.00	10.97
10/06/2019 - 12:30:23	0.00	8.26	0.00	7.97	0.00	9.75
10/06/2019 - 14:30:23	0.00	7.45	0.00	7.04	0.00	9.51
10/06/2019 - 16:30:23	0.00	7.81	8.12	7.36	8.18	9.67
10/06/2019 - 18:30:23	0.00	8.46	8.69	7.82	8.79	9.99
10/06/2019 - 20:30:23	0.00	8.46	8.69	7.82	8.79	9.99
10/06/2019 - 22:30:23	0.00	8.46	8.69	7.82	8.79	9.99
11/06/2019 - 00:30:23	0.00	8.46	8.69	7.82	8.79	9.99
11/06/2019 - 02:30:23	0.00	8.46	8.69	7.82	8.79	9.99
11/06/2019 - 04:30:23	0.00	8.46	8.69	7.82	8.79	9.99
11/06/2019 - 06:30:23	0.00	8.46	8.69	7.82	8.79	9.99
11/06/2019 - 08:30:23	0.00	8.46	8.69	7.82	8.79	9.99
11/06/2019 - 10:30:23	0.00	3.12	8.69	3.38	4.26	3.68
11/06/2019 - 12:30:23	0.00	4.25	8.69	3.36	4.69	3.94
11/06/2019 - 14:30:23	0.00	5.96	8.69	6.49	5.33	7.59
11/06/2019 - 16:30:23	0.00	4.81	8.69	5.90	6.23	7.12
11/06/2019 - 18:30:23	7.45	4.45	8.69	5.35	6.31	7.72
11/06/2019 - 20:30:23	7.45	4.45	8.69	5.35	6.31	7.72
11/06/2019 - 22:30:23	7.45	4.45	8.69	5.35	6.31	7.72
12/06/2019 - 00:30:23	7.45	4.45	8.69	5.35	6.31	7.72
12/06/2019 - 02:30:23	7.45	4.45	8.69	5.35	6.31	7.72
12/06/2019 - 04:30:23	7.45	4.45	8.69	5.35	6.31	7.72
12/06/2019 - 06:30:23	7.45	4.45	8.69	5.35	6.31	7.72
12/06/2019 - 08:30:23	7.45	4.45	8.69	5.35	6.31	7.72
12/06/2019 - 10:30:23	7.45	4.65	8.69	4.60	5.07	6.92
12/06/2019 - 12:30:23	7.64	6.84	7.30	6.68	7.41	9.22
12/06/2019 - 14:30:23	6.09	5.75	5.71	5.18	5.59	6.71
12/06/2019 - 16:30:23	6.09	5.59	5.85	6.13	6.59	7.92
12/06/2019 - 18:30:23	6.09	5.30	5.85	5.37	6.01	7.35
12/06/2019 - 20:30:23	6.09	5.30	5.85	5.37	6.01	7.35
12/06/2019 - 22:30:23	6.09	5.30	5.85	5.37	6.01	7.35
13/06/2019 - 00:30:23	6.09	5.30	5.85	5.37	6.01	7.35
13/06/2019 - 02:30:23	6.09	5.30	5.85	5.37	6.01	7.35
13/06/2019 - 04:30:23	6.09	5.30	5.85	5.37	6.01	7.35
13/06/2019 - 06:30:23	6.09	5.30	5.85	5.37	6.01	7.35
13/06/2019 - 08:30:23	6.09	5.30	5.85	5.37	6.01	7.35
13/06/2019 - 10:30:23	6.09	4.37	4.87	4.18	4.55	5.85
13/06/2019 - 12:30:23	6.09	5.78	6.36	5.20	6.01	7.48
13/06/2019 - 14:30:23	6.09	6.88	5.88	5.43	7.07	9.06
13/06/2019 - 16:30:23	7.82	7.06	6.54	6.52	7.51	9.32
13/06/2019 - 18:30:23	7.80	7.24	6.54	6.53	6.60	9.32
13/06/2019 - 20:30:23	7.80	7.24	6.54	6.53	6.60	9.32
13/06/2019 - 22:30:23	7.80	7.24	6.54	6.53	6.60	9.32
14/06/2019 - 00:30:23	7.80	7.24	6.54	6.53	6.60	9.32
14/06/2019 - 02:30:23	7.80	7.24	6.54	6.53	6.60	9.32
14/06/2019 - 04:30:23	7.80	7.24	6.54	6.53	6.60	9.32
14/06/2019 - 06:30:23	7.80	7.24	6.54	6.53	6.60	9.32
14/06/2019 - 08:30:23	7.80	7.24	6.54	6.53	6.60	9.32
14/06/2019 - 10:30:23	5.00	7.24	5.14	4.77	6.60	9.32
14/06/2019 - 12:30:23	5.00	7.24	5.14	6.10	6.60	9.32
14/06/2019 - 14:30:23	5.00	7.24	5.14	7.06	6.60	9.32
14/06/2019 - 16:30:23	8.60	7.24	5.14	7.50	6.60	9.32
14/06/2019 - 18:30:23	8.15	7.24	5.14	7.14	6.60	9.32
14/06/2019 - 20:30:23	8.15	7.24	5.14	7.14	6.60	9.32
14/06/2019 - 22:30:23	8.15	7.24	5.14	7.14	6.60	9.32
15/06/2019 - 00:30:23	8.15	7.24	5.14	7.14	6.60	9.32
15/06/2019 - 02:30:23	8.15	7.24	5.14	7.14	6.60	9.32
15/06/2019 - 04:30:23	8.15	7.24	5.14	7.14	6.60	9.32
15/06/2019 - 06:30:23	8.15	7.24	5.14	7.14	6.60	9.32
15/06/2019 - 08:30:23	8.15	7.24	5.14	7.14	6.60	9.32
15/06/2019 - 10:30:23	8.15	7.24	5.14	5.28	6.60	9.32
15/06/2019 - 12:30:23	8.15	7.24	5.14	5.88	6.60	7.72
15/06/2019 - 14:30:23	8.15	7.24	5.14	6.62	6.60	8.48
15/06/2019 - 16:30:23	8.15	7.24	5.14	7.30	6.60	8.48
15/06/2019 - 18:30:23	8.15	7.24	5.14	7.47	6.60	8.48
15/06/2019 - 20:30:23	8.15	7.24	5.14	7.47	6.60	8.48
15/06/2019 - 22:30:23	8.15	7.24	5.14	7.47	6.60	8.48
16/06/2019 - 00:30:23	8.15	7.24	5.14	7.47	6.60	8.48
16/06/2019 - 02:30:23	8.15	7.24	5.14	7.47	6.60	8.48
16/06/2019 - 04:30:23	8.15	7.24	5.14	7.47	6.60	8.48
16/06/2019 - 06:30:23	8.15	7.24	5.14	7.47	6.60	8.48
16/06/2019 - 08:30:23	8.15	7.24	5.14	7.47	6.60	8.48
16/06/2019 - 10:30:23	8.15	7.24	5.14	7.47	6.60	8.48
16/06/2019 - 12:30:23	8.15	7.24	5.14	7.47	6.60	8.48
16/06/2019 - 14:30:23	8.15	7.24	5.14	7.47	6.60	8.48
16/06/2019 - 16:30:23	8.15	7.24	5.14	7.47	6.60	8.48
17/06/2019 - 11:30:12	7.47	9.52	9.99	7.12	0.00	0.00
17/06/2019 - 13:30:12	4.43	10.07	4.28	8.61	9.93	0.00
17/06/2019 - 15:30:12	9.10	12.18	9.46	9.02	10.90	0.00
17/06/2019 - 17:30:12	5.33	10.94	4.75	9.17	10.66	0.00
17/06/2019 - 19:30:12	6.01	10.48	4.18	8.92	10.18	0.00
17/06/2019 - 21:30:12	6.58	9.70	5.23	8.50	9.49	0.00
17/06/2019 - 23:30:12	4.79	9.06	9.37	8.23	9.18	0.00
18/06/2019 - 01:30:12	8.04	8.24	5.02	7.70	9.18	0.00
18/06/2019 - 03:30:12	4.64	8.21	4.99	7.38	9.18	0.00
18/06/2019 - 05:30:12	6.10	8.21	7.27	7.38	9.18	0.00
18/06/2019 - 07:30:12	5.35	8.21	7.25	6.56	9.18	0.00
18/06/2019 - 09:30:12	4.89	8.21	5.21	6.91	9.18	9.30
18/06/2019 - 11:30:12	5.91	8.21	8.54	7.60	9.18	10.75
18/06/2019 - 13:30:12	4.69	8.21	6.83	7.86	9.18	11.17
18/06/2019 - 15:30:12	8.72	8.21	9.03	8.26	9.18	6.48
18/06/2019 - 17:30:12	8.60	8.21	9.25	8.21	9.18	6.48
18/06/2019 - 19:30:12	9.53	8.21	8.78	8.12	9.18	6.48
18/06/2019 - 21:30:12	5.81	8.21	8.37	8.12	9.18	6.48
18/06/2019 - 23:30:12	7.61	8.21	8.05	8.12	9.18	6.48
19/06/2019 - 01:30:12	5.30	8.21	8.05	8.12	9.18	6.48
19/06/2019 - 03:30:12	8.12	8.21	8.05	8.12	9.18	6.48
19/06/2019 - 05:30:12	7.19	8.21	8.05	8.12	9.18	6.48
19/06/2019 - 07:30:12	6.75	8.21	8.05	8.12	9.18	6.48
19/06/2019 - 09:30:12	6.79	8.21	8.05	5.67	9.18	6.48
19/06/2019 - 11:30:12	4.19	8.21	5.78	5.40	5.55	6.59
19/06/2019 - 13:30:12	5.11	8.21	6.49	6.98	6.57	6.89
19/06/2019 - 15:30:12	8.05	8.21	8.47	8.05	7.92	6.89
19/06/2019 - 17:30:12	9.97	8.21	9.47	8.62	9.42	6.89
19/06/2019 - 19:30:12	8.79	8.21	10.06	8.76	9.24	6.89
19/06/2019 - 21:30:12	5.46	8.21	10.06	8.46	8.67	6.89
19/06/2019 - 23:30:12	7.34	8.21	10.06	7.79	8.75	6.89
20/06/2019 - 01:30:12	9.44	8.21	10.06	7.99	8.75	6.89
20/06/2019 - 03:30:12	5.38	8.21	10.06	7.99	8.75	6.89
20/06/2019 - 05:30:12	6.70	8.21	10.06	7.99	8.75	6.89
20/06/2019 - 07:30:12	6.23	8.21	10.06	6.83	8.75	6.89
20/06/2019 - 09:30:12	7.70	8.21	10.06	6.52	8.75	6.89
20/06/2019 - 11:30:12	4.49	8.21	6.60	5.62	5.52	6.43
20/06/2019 - 13:30:12	9.97	8.21	6.95	7.74	7.40	7.68
20/06/2019 - 15:30:12	7.85	8.21	9.98	7.70	7.06	4.06
20/06/2019 - 17:30:12	6.69	8.21	11.26	8.43	10.66	3.96
20/06/2019 - 19:30:12	4.11	8.21	11.09	6.86	10.47	3.96
20/06/2019 - 21:30:12	6.34	8.21	11.09	9.52	10.91	3.96
20/06/2019 - 23:30:12	6.80	8.21	11.09	8.44	10.79	3.96
21/06/2019 - 01:30:12	6.13	8.21	11.09	8.04	10.79	3.96
21/06/2019 - 03:30:12	5.12	8.21	11.09	8.01	10.79	3.96
21/06/2019 - 05:30:12	9.92	8.21	11.09	8.01	10.79	3.96
21/06/2019 - 07:30:12	5.00	8.21	11.09	8.01	10.79	3.96
21/06/2019 - 09:30:12	5.85	8.21	11.09	8.01	10.79	3.96
21/06/2019 - 11:30:12	6.94	8.21	7.86	6.98	8.16	8.86
21/06/2019 - 13:30:12	4.23	8.21	7.58	7.07	6.71	4.50
21/06/2019 - 15:30:12	4.51	8.21	10.06	9.08	9.77	7.81
21/06/2019 - 17:30:12	4.48	8.21	11.60	8.98	12.58	7.81
21/06/2019 - 19:30:12	7.72	8.21	11.54	7.76	12.85	7.81
21/06/2019 - 21:30:12	8.10	8.21	11.54	7.36	11.19	7.81
21/06/2019 - 23:30:12	4.22	8.21	11.54	8.84	11.19	7.81
22/06/2019 - 01:30:12	6.33	8.21	11.54	8.83	11.19	7.81
22/06/2019 - 03:30:12	7.02	8.21	11.54	8.14	11.19	7.81
22/06/2019 - 05:30:12	6.11	8.21	11.54	8.14	11.19	7.81
22/06/2019 - 07:30:12	8.97	8.21	11.54	7.04	11.19	7.81
22/06/2019 - 09:30:12	9.24	8.21	11.54	6.67	11.19	7.81
22/06/2019 - 11:30:12	7.92	8.21	11.54	6.90	11.19	7.81
22/06/2019 - 13:30:12	8.46	8.21	11.54	6.77	6.98	7.81
22/06/2019 - 15:30:12	9.47	8.21	11.54	8.06	9.90	7.81
22/06/2019 - 17:30:12	7.34	8.21	11.54	8.12	7.34	7.81
22/06/2019 - 19:30:12	8.98	8.21	11.54	9.29	11.61	7.81
22/06/2019 - 21:30:12	7.07	8.21	11.54	7.10	10.90	7.81
22/06/2019 - 23:30:12	9.19	8.21	11.54	5.00	10.39	7.81
23/06/2019 - 01:30:12	4.58	8.21	11.54	6.50	10.39	7.81
23/06/2019 - 03:30:12	8.01	8.21	11.54	6.22	10.39	7.81
23/06/2019 - 05:30:12	9.40	8.21	11.54	6.22	10.39	7.81
23/06/2019 - 07:30:12	5.49	8.21	11.54	5.80	10.39	7.81
23/06/2019 - 09:30:12	9.79	8.21	11.54	6.78	10.39	7.81
23/06/2019 - 11:30:12	4.06	8.21	11.54	6.42	10.39	8.75
23/06/2019 - 13:30:12	7.11	8.21	8.81	7.93	10.39	7.38
23/06/2019 - 15:30:12	8.12	8.21	9.91	8.89	10.39	10.20
23/06/2019 - 17:30:12	6.51	8.21	10.02	8.85	11.31	5.27
23/06/2019 - 19:30:12	6.14	8.21	8.58	5.04	10.27	4.61
23/06/2019 - 21:30:12	5.14	8.21	10.32	8.24	11.72	4.61
23/06/2019 - 23:30:12	8.41	8.21	8.76	8.10	10.25	4.61
24/06/2019 - 01:30:12	4.34	8.21	9.04	7.78	9.25	4.61
24/06/2019 - 03:30:12	5.69	8.21	8.92	7.76	9.20	4.61
24/06/2019 - 05:30:12	6.21	8.21	8.92	7.76	9.20	4.61
24/06/2019 - 07:30:12	9.06	8.21	8.92	7.76	9.20	4.61
24/06/2019 - 09:30:12	9.29	8.21	8.92	5.80	9.20	4.61
24/06/2019 - 11:30:12	4.27	8.21	8.92	6.31	9.20	4.61
24/06/2019 - 13:30:12	8.77	8.21	8.92	5.85	9.20	4.61
24/06/2019 - 15:30:12	8.72	8.21	8.92	5.83	9.20	4.61
24/06/2019 - 17:30:12	6.88	8.21	8.92	6.02	9.20	4.61
24/06/2019 - 19:30:12	9.67	8.21	8.92	6.02	9.20	4.61
24/06/2019 - 21:30:12	4.37	8.21	8.92	6.02	9.20	4.61
24/06/2019 - 23:30:12	6.96	8.21	8.92	6.02	9.20	4.61
25/06/2019 - 01:30:12	7.15	8.21	8.92	6.02	9.20	4.61
25/06/2019 - 03:30:12	8.42	8.21	8.92	6.02	9.20	4.61
25/06/2019 - 05:30:12	4.31	8.21	8.92	6.02	9.20	4.61
25/06/2019 - 07:30:12	9.54	8.21	8.92	4.33	9.20	4.61
25/06/2019 - 09:30:12	6.58	8.21	8.92	3.63	9.20	4.61
25/06/2019 - 11:30:12	4.29	8.21	8.92	4.97	9.20	4.61
25/06/2019 - 13:30:12	8.50	8.21	8.92	6.90	5.81	4.61
25/06/2019 - 15:30:12	4.67	8.21	6.40	5.53	5.32	4.61
25/06/2019 - 17:30:12	6.50	8.21	6.72	6.04	6.58	4.61
25/06/2019 - 19:30:12	7.90	8.21	6.94	5.32	6.81	4.61
25/06/2019 - 21:30:12	4.28	8.21	6.94	5.32	6.81	4.61
25/06/2019 - 23:30:12	6.63	8.21	6.94	5.32	6.81	4.61
26/06/2019 - 01:30:12	4.50	8.21	6.94	5.32	6.81	4.61
26/06/2019 - 03:30:12	8.17	8.21	6.94	5.32	6.81	4.61
26/06/2019 - 05:30:12	7.53	8.21	6.94	5.32	6.81	4.61
26/06/2019 - 07:30:12	6.18	8.21	6.94	5.32	6.81	4.61
26/06/2019 - 09:30:12	9.32	8.21	6.94	4.62	6.81	4.01
26/06/2019 - 11:30:12	7.33	8.21	6.94	5.05	6.81	5.97
26/06/2019 - 13:30:12	5.76	8.21	6.94	5.52	6.43	5.87
26/06/2019 - 15:30:12	6.93	8.21	6.22	5.88	6.55	6.17
26/06/2019 - 17:30:12	7.33	8.21	7.15	6.75	6.83	7.28
26/06/2019 - 19:30:12	3.14	8.21	8.87	7.95	8.01	7.28
26/06/2019 - 21:30:12	2.46	8.21	8.89	8.04	8.17	7.28
26/06/2019 - 23:30:12	2.27	8.21	8.91	7.60	8.17	7.28
27/06/2019 - 01:30:12	2.89	8.21	8.91	7.54	8.17	7.28
27/06/2019 - 03:30:12	0.47	8.21	8.91	7.54	8.17	7.28
27/06/2019 - 05:30:12	3.14	8.21	8.91	7.54	8.17	7.28
27/06/2019 - 07:30:12	3.14	8.21	8.91	5.15	8.17	7.28
27/06/2019 - 09:30:12	3.14	8.21	8.91	4.50	8.17	7.28
27/06/2019 - 11:30:12	3.14	8.21	8.91	4.23	8.17	7.28
27/06/2019 - 13:30:12	3.16	8.21	4.20	3.57	8.17	7.28
27/06/2019 - 15:30:12	3.57	8.21	8.26	7.30	8.17	7.28
27/06/2019 - 17:30:12	7.01	8.21	6.85	5.42	8.17	7.28
27/06/2019 - 19:30:12	6.58	8.21	7.24	6.01	8.17	7.28
27/06/2019 - 21:30:12	6.58	8.21	7.24	6.22	8.17	7.28
27/06/2019 - 23:30:12	6.58	8.21	7.24	5.67	8.17	7.28
28/06/2019 - 01:30:12	6.58	8.21	7.24	5.67	8.17	7.28
28/06/2019 - 03:30:12	6.58	8.21	7.24	5.67	8.17	7.28
28/06/2019 - 05:30:12	6.58	8.21	7.24	5.67	8.17	7.28
28/06/2019 - 07:30:12	6.58	8.21	7.24	5.67	8.17	7.28
28/06/2019 - 09:30:12	6.58	8.21	7.24	4.15	8.17	7.28
28/06/2019 - 11:30:12	6.58	8.21	7.24	4.15	8.17	7.28
28/06/2019 - 13:30:12	6.58	8.21	7.24	4.15	8.17	7.28
28/06/2019 - 15:30:12	6.58	8.21	7.24	4.15	8.17	7.28
28/06/2019 - 17:30:12	6.58	8.21	7.24	4.15	8.17	7.28
29/06/2019 - 10:29:27	0.00	0.00	0.00	0.00	0.00	0.00
03/07/2019 - 12:30:27	1.09	0.00	1.28	1.01	0.00	0.80
03/07/2019 - 14:30:27	0.43	3.58	1.35	1.22	1.29	0.79
03/07/2019 - 16:30:27	0.66	3.52	1.96	1.82	2.39	0.75
03/07/2019 - 18:30:27	0.60	3.42	2.56	1.46	2.26	1.15
03/07/2019 - 20:30:27	0.60	3.42	2.56	1.46	2.26	1.15
03/07/2019 - 22:30:27	0.60	3.42	2.56	1.46	2.26	1.15
04/07/2019 - 00:30:27	0.60	3.42	2.56	1.46	2.26	1.15
04/07/2019 - 02:30:27	0.60	3.42	2.56	1.46	2.26	1.15
04/07/2019 - 04:30:27	0.60	3.42	2.56	1.46	2.26	1.15
04/07/2019 - 06:30:27	0.60	3.42	2.56	1.46	2.26	1.15
04/07/2019 - 08:30:27	0.60	3.42	2.56	1.90	2.26	1.15
04/07/2019 - 10:30:27	0.60	3.42	2.56	2.45	2.26	1.15
04/07/2019 - 12:30:27	0.60	3.42	2.56	1.82	2.26	1.15
04/07/2019 - 14:30:27	0.60	3.42	2.56	1.68	2.26	1.15
04/07/2019 - 16:30:27	0.60	3.42	2.56	1.13	2.26	1.15
04/07/2019 - 18:30:27	0.60	3.42	2.56	0.89	2.26	1.15
04/07/2019 - 20:30:27	0.60	3.42	2.56	0.89	2.26	1.15
04/07/2019 - 22:30:27	0.60	3.42	2.56	0.89	2.26	1.15
05/07/2019 - 00:30:27	0.60	3.42	2.56	0.89	2.26	1.15
05/07/2019 - 02:30:27	0.60	3.42	2.56	0.89	2.26	1.15
05/07/2019 - 04:30:27	0.60	3.42	2.56	0.89	2.26	1.15
05/07/2019 - 06:30:27	0.60	3.42	2.56	0.89	2.26	1.15
05/07/2019 - 08:30:27	0.60	3.42	2.56	0.89	2.26	1.15
05/07/2019 - 10:30:27	0.60	3.42	2.56	2.32	2.26	1.15
05/07/2019 - 12:30:27	0.60	3.42	2.56	0.92	2.26	1.15
05/07/2019 - 14:30:27	0.60	3.42	2.56	1.44	2.26	1.15
05/07/2019 - 16:30:27	0.60	3.42	2.56	2.53	2.26	1.15
05/07/2019 - 18:30:27	0.60	3.42	2.56	2.09	2.26	1.15
05/07/2019 - 20:30:27	0.60	3.42	2.56	2.09	2.26	1.15
05/07/2019 - 22:30:27	0.60	3.42	2.56	2.09	2.26	1.15
06/07/2019 - 00:30:27	0.60	3.42	2.56	2.09	2.26	1.15
06/07/2019 - 02:30:27	0.60	3.42	2.56	2.09	2.26	1.15
06/07/2019 - 04:30:27	0.60	3.42	2.56	2.09	2.26	1.15
06/07/2019 - 06:30:27	0.60	3.42	2.56	2.09	2.26	1.15
06/07/2019 - 08:30:27	0.60	3.42	2.56	2.09	2.26	1.15
06/07/2019 - 10:30:27	0.60	3.42	2.56	1.63	2.26	1.15
06/07/2019 - 12:30:27	0.60	3.42	2.56	1.98	2.26	1.15
06/07/2019 - 14:30:27	0.60	3.42	2.56	1.45	2.26	1.15
06/07/2019 - 16:30:27	0.60	3.42	2.56	1.90	2.26	1.15
06/07/2019 - 18:30:27	0.60	3.42	2.56	2.00	2.26	1.15
06/07/2019 - 20:30:27	0.60	3.42	2.56	2.00	2.26	1.15
06/07/2019 - 22:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 00:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 02:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 04:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 06:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 08:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 10:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 12:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 14:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 16:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 18:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 20:30:27	0.60	3.42	2.56	2.00	2.26	1.15
07/07/2019 - 22:30:27	0.60	3.42	2.56	2.00	2.26	1.15
08/07/2019 - 00:30:27	0.60	3.42	2.56	2.00	2.26	1.15
08/07/2019 - 02:30:27	0.60	3.42	2.56	2.00	2.26	1.15
08/07/2019 - 04:30:27	0.60	3.42	2.56	2.00	2.26	1.15
08/07/2019 - 06:30:27	0.60	3.42	2.56	2.00	2.26	1.15
08/07/2019 - 08:30:27	0.60	3.42	2.56	2.00	2.26	1.15
08/07/2019 - 10:30:27	0.60	3.42	2.56	2.00	2.26	1.15
08/07/2019 - 12:30:27	0.60	3.42	2.56	2.00	2.26	1.15
08/07/2019 - 14:30:27	0.60	3.42	2.56	2.00	2.26	1.15
08/07/2019 - 16:30:27	0.60	3.42	2.56	1.95	2.26	1.15
08/07/2019 - 18:30:27	0.60	3.42	2.56	2.06	2.26	1.15
08/07/2019 - 20:30:27	0.60	3.42	2.56	2.06	2.26	1.15
08/07/2019 - 22:30:27	0.60	3.42	2.56	2.06	2.26	1.15
09/07/2019 - 00:30:27	0.60	3.42	2.56	2.06	2.26	1.15
09/07/2019 - 02:30:27	0.60	3.42	2.56	2.06	2.26	1.15
09/07/2019 - 04:30:27	0.60	3.42	2.56	2.06	2.26	1.15
09/07/2019 - 06:30:27	0.60	3.42	2.56	2.06	2.26	1.15
09/07/2019 - 08:30:27	0.60	3.42	2.56	1.66	2.26	1.15
10/07/2019 - 12:30:09	7.09	8.30	9.28	0.92	1.78	8.94
10/07/2019 - 14:30:09	9.14	7.39	5.07	0.98	1.43	9.98
10/07/2019 - 16:30:09	7.80	7.50	8.74	1.81	1.75	6.05
10/07/2019 - 18:30:09	9.50	4.48	9.24	1.66	1.78	8.15
10/07/2019 - 20:30:09	5.66	4.71	4.44	1.66	1.78	8.91
10/07/2019 - 22:30:09	6.52	9.64	6.74	1.66	1.78	5.99
11/07/2019 - 00:30:09	5.76	7.03	8.38	1.66	1.78	5.66
11/07/2019 - 02:30:09	6.83	8.85	6.12	1.66	1.78	4.84
11/07/2019 - 04:30:09	5.12	4.28	7.41	1.66	1.78	5.93
11/07/2019 - 06:30:09	9.68	9.79	9.48	1.66	1.78	5.43
11/07/2019 - 08:30:09	7.33	7.29	5.97	1.66	1.78	6.57
11/07/2019 - 10:30:09	4.86	6.77	8.12	0.51	1.78	8.87
11/07/2019 - 12:30:09	1.14	8.41	1.18	1.09	1.78	6.31
11/07/2019 - 14:30:09	1.01	4.02	1.07	0.89	1.78	9.68
11/07/2019 - 16:30:09	1.21	9.47	1.18	1.04	1.78	4.20
11/07/2019 - 18:30:09	0.84	8.40	0.99	0.80	1.78	8.82
11/07/2019 - 20:30:09	0.84	9.54	0.99	0.80	1.78	7.21
11/07/2019 - 22:30:09	0.84	4.58	0.99	0.80	1.78	7.95
12/07/2019 - 00:30:09	0.84	6.53	0.99	0.80	1.78	5.51
12/07/2019 - 02:30:09	0.84	4.79	0.99	0.80	1.78	6.52
12/07/2019 - 04:30:09	0.84	6.59	0.99	0.80	1.78	8.44
12/07/2019 - 06:30:09	0.84	7.01	0.99	0.80	1.78	7.64
12/07/2019 - 08:30:09	0.84	6.99	0.99	0.80	1.78	6.88
12/07/2019 - 10:30:09	0.84	4.24	0.99	1.20	1.78	1.17
12/07/2019 - 12:30:09	0.24	7.31	0.22	0.35	1.81	1.55
12/07/2019 - 14:30:09	0.82	1.53	3.50	5.40	1.77	1.56
12/07/2019 - 16:30:09	1.28	1.83	3.92	5.38	2.16	1.44
12/07/2019 - 18:30:09	0.08	2.14	1.26	1.41	2.53	2.02
12/07/2019 - 20:30:09	0.08	2.14	1.26	1.41	2.53	2.02
12/07/2019 - 22:30:09	0.08	2.14	1.26	1.41	2.53	2.02
13/07/2019 - 00:30:09	0.08	2.14	1.26	1.41	2.53	2.02
13/07/2019 - 02:30:09	0.08	2.14	1.26	1.41	2.53	2.02
13/07/2019 - 04:30:09	0.08	2.14	1.26	1.41	2.53	2.02
13/07/2019 - 06:30:09	0.08	2.14	1.26	1.41	2.53	2.02
13/07/2019 - 08:30:09	0.08	2.14	1.26	1.70	2.53	2.02
13/07/2019 - 10:30:09	0.83	2.14	1.35	1.11	2.53	2.02
13/07/2019 - 12:30:09	1.03	2.14	1.22	0.85	2.53	2.02
13/07/2019 - 14:30:09	1.03	2.14	1.22	1.39	2.53	2.02
13/07/2019 - 16:30:09	1.03	2.14	1.22	1.31	2.53	2.02
13/07/2019 - 18:30:09	1.03	2.14	1.22	1.55	2.53	2.02
13/07/2019 - 20:30:09	1.03	2.14	1.22	1.55	2.53	2.02
13/07/2019 - 22:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 00:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 02:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 04:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 06:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 08:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 10:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 12:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 14:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 16:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 18:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 20:30:09	1.03	2.14	1.22	1.55	2.53	2.02
14/07/2019 - 22:30:09	1.03	2.14	1.22	1.55	2.53	2.02
15/07/2019 - 00:30:09	1.03	2.14	1.22	1.55	2.53	2.02
15/07/2019 - 02:30:09	1.03	2.14	1.22	1.55	2.53	2.02
15/07/2019 - 04:30:09	1.03	2.14	1.22	1.55	2.53	2.02
15/07/2019 - 06:30:09	1.03	2.14	1.22	1.55	2.53	2.02
15/07/2019 - 08:30:09	1.03	2.14	1.22	0.68	2.53	1.92
15/07/2019 - 10:30:09	1.03	2.14	1.22	0.81	2.53	1.78
15/07/2019 - 12:30:09	1.03	2.14	0.74	0.23	2.53	1.37
15/07/2019 - 14:30:09	1.03	2.14	1.14	0.18	2.79	2.57
15/07/2019 - 16:30:09	1.03	2.14	1.95	1.54	3.11	3.56
15/07/2019 - 18:30:09	1.03	2.14	0.36	1.94	3.66	3.56
15/07/2019 - 20:30:09	1.03	2.14	0.36	1.94	3.66	3.56
15/07/2019 - 22:30:09	1.03	2.14	0.36	1.94	3.66	3.56
16/07/2019 - 00:30:09	1.03	2.14	0.36	1.94	3.66	3.56
16/07/2019 - 02:30:09	1.03	2.14	0.36	1.94	3.66	3.56
16/07/2019 - 04:30:09	1.03	2.14	0.36	1.94	3.66	3.56
16/07/2019 - 06:30:09	1.03	2.14	0.36	1.94	3.66	3.56
16/07/2019 - 08:30:09	1.03	2.14	0.36	1.94	3.66	3.56
16/07/2019 - 10:30:09	2.53	2.14	0.36	2.11	3.66	3.56
16/07/2019 - 12:30:09	2.25	2.14	0.36	1.92	3.66	3.56
16/07/2019 - 14:30:09	2.03	2.14	1.83	1.19	3.66	3.56
16/07/2019 - 16:30:09	1.67	2.14	1.22	0.89	3.66	3.56
16/07/2019 - 18:30:09	1.11	2.14	0.68	0.74	3.66	3.56
16/07/2019 - 20:30:09	1.11	2.14	0.68	0.74	3.66	3.56
16/07/2019 - 22:30:09	1.11	2.14	0.68	0.74	3.66	3.56
17/07/2019 - 00:30:09	1.11	2.14	0.68	0.74	3.66	3.56
17/07/2019 - 02:30:09	1.11	2.14	0.68	0.74	3.66	3.56
17/07/2019 - 04:30:09	1.11	2.14	0.68	0.74	3.66	3.56
17/07/2019 - 06:30:09	1.11	2.14	0.68	0.74	3.66	3.56
17/07/2019 - 08:30:09	1.11	2.14	0.68	0.74	3.66	3.56
17/07/2019 - 10:30:09	2.87	2.14	1.93	2.04	3.66	3.56
17/07/2019 - 12:30:09	3.01	2.14	1.92	1.86	3.52	3.56
17/07/2019 - 14:30:09	3.54	2.56	2.30	1.38	3.16	3.56
17/07/2019 - 16:30:09	0.68	2.62	0.02	0.30	3.32	3.56
17/07/2019 - 18:30:09	2.32	1.87	0.35	0.27	3.18	3.56
17/07/2019 - 20:30:09	2.32	1.87	0.35	0.27	3.18	3.56
17/07/2019 - 22:30:09	2.32	1.87	0.35	0.27	3.18	3.56
18/07/2019 - 00:30:09	2.32	1.87	0.35	0.27	3.18	3.56
18/07/2019 - 02:30:09	2.32	1.87	0.35	0.27	3.18	3.56
18/07/2019 - 04:30:09	2.32	1.87	0.35	0.27	3.18	3.56
18/07/2019 - 12:30:27	2.13	3.32	6.37	5.74	7.14	2.69
19/07/2019 - 12:51:00	4.23	0.00	4.71	1.95	4.80	3.70
19/07/2019 - 12:52:00	4.22	0.00	4.85	1.83	4.80	3.70
19/07/2019 - 12:53:00	4.23	0.00	4.85	1.68	4.93	3.72
19/07/2019 - 12:54:00	4.25	0.00	5.06	1.60	5.11	3.74
19/07/2019 - 12:55:00	4.24	0.00	5.18	1.58	5.23	3.76
19/07/2019 - 14:30:46	3.44	3.65	4.11	7.56	4.24	1.82
19/07/2019 - 16:30:46	1.57	2.30	1.17	6.85	3.08	1.16
19/07/2019 - 18:30:46	3.36	2.34	3.47	6.73	2.30	1.16
19/07/2019 - 20:30:46	3.36	2.34	3.47	6.16	2.30	1.16
19/07/2019 - 22:30:46	3.36	2.34	3.47	9.42	2.30	1.16
20/07/2019 - 00:30:46	3.36	2.34	3.47	6.50	2.30	1.16
20/07/2019 - 02:30:46	3.36	2.34	3.47	9.50	2.30	1.16
20/07/2019 - 04:30:46	3.36	2.34	3.47	4.07	2.30	1.16
20/07/2019 - 06:30:46	3.36	2.34	3.47	8.63	2.30	1.16
20/07/2019 - 08:30:46	3.36	2.34	3.47	0.51	2.30	1.16
20/07/2019 - 10:30:46	6.93	5.00	6.66	3.05	6.53	4.87
20/07/2019 - 12:30:46	7.64	5.04	6.12	5.30	3.07	1.89
20/07/2019 - 14:30:46	0.00	5.04	6.12	4.09	1.19	1.89
20/07/2019 - 16:30:46	1.04	5.04	6.12	4.98	2.71	1.89
20/07/2019 - 18:30:46	1.04	5.04	6.12	9.01	2.71	1.89
20/07/2019 - 20:30:46	1.04	5.04	6.12	9.56	2.71	1.89
20/07/2019 - 22:30:46	1.04	5.04	6.12	8.18	2.71	1.89
21/07/2019 - 00:30:46	1.04	5.04	6.12	8.58	2.71	1.89
21/07/2019 - 02:30:46	1.04	5.04	6.12	9.55	2.71	1.89
21/07/2019 - 04:30:46	1.04	5.04	6.12	7.92	2.71	1.89
21/07/2019 - 06:30:46	1.04	5.04	6.12	6.38	2.71	1.89
21/07/2019 - 08:30:46	1.04	5.04	6.12	6.36	2.71	1.89
21/07/2019 - 10:30:46	1.04	5.04	6.12	4.68	2.71	1.89
21/07/2019 - 12:30:46	1.04	5.04	6.12	7.61	2.71	1.89
21/07/2019 - 14:30:46	1.04	5.04	6.12	8.43	2.71	1.89
21/07/2019 - 16:30:46	1.04	5.04	6.12	8.90	2.71	1.89
21/07/2019 - 18:30:46	1.04	5.04	6.12	7.71	2.71	1.89
21/07/2019 - 20:30:46	1.04	5.04	6.12	9.80	2.71	1.89
21/07/2019 - 22:30:46	1.04	5.04	6.12	7.46	2.71	1.89
22/07/2019 - 00:30:46	1.04	5.04	6.12	9.56	2.71	1.89
22/07/2019 - 02:30:46	1.04	5.04	6.12	4.58	2.71	1.89
22/07/2019 - 04:30:46	1.04	5.04	6.12	5.43	2.71	1.89
22/07/2019 - 06:30:46	1.04	5.04	6.12	4.95	2.71	1.89
22/07/2019 - 08:30:46	1.04	5.04	6.12	6.84	2.71	1.89
22/07/2019 - 10:30:46	5.05	3.88	5.01	2.28	3.77	3.14
22/07/2019 - 12:30:46	4.89	3.69	5.74	1.49	4.35	4.43
22/07/2019 - 14:30:46	4.40	4.74	5.68	8.07	5.24	4.98
22/07/2019 - 16:30:46	4.92	5.43	5.54	9.06	5.82	4.70
22/07/2019 - 18:30:46	3.73	5.24	6.16	4.63	6.18	4.70
22/07/2019 - 20:30:46	3.73	5.24	6.16	9.71	6.18	4.70
22/07/2019 - 22:30:46	3.73	5.24	6.16	8.31	6.18	4.70
23/07/2019 - 00:30:46	3.73	5.24	6.16	7.36	6.18	4.70
23/07/2019 - 02:30:46	3.73	5.24	6.16	7.99	6.18	4.70
23/07/2019 - 04:30:46	3.73	5.24	6.16	4.82	6.18	4.70
23/07/2019 - 06:30:46	3.73	5.24	6.16	5.53	6.18	4.70
23/07/2019 - 08:30:46	3.73	5.24	6.16	4.18	6.18	4.70
23/07/2019 - 10:30:46	4.06	5.24	6.16	2.37	6.18	2.64
23/07/2019 - 12:30:46	3.98	4.18	4.56	2.00	5.42	5.35
23/07/2019 - 14:30:46	4.65	3.99	4.54	0.91	5.62	5.22
23/07/2019 - 16:30:46	5.80	3.99	5.28	8.48	5.70	5.22
23/07/2019 - 18:30:46	5.36	3.99	3.95	4.66	4.65	5.22
23/07/2019 - 20:30:46	5.36	3.99	3.95	7.68	4.65	5.22
23/07/2019 - 22:30:46	5.36	3.99	3.95	7.53	4.65	5.22
24/07/2019 - 00:30:46	5.36	3.99	3.95	8.14	4.65	5.22
24/07/2019 - 02:30:46	5.36	3.99	3.95	4.75	4.65	5.22
24/07/2019 - 04:30:46	5.36	3.99	3.95	6.89	4.65	5.22
24/07/2019 - 06:30:46	5.36	3.99	3.95	5.73	4.65	5.22
24/07/2019 - 08:30:46	5.36	3.99	3.95	4.32	4.65	5.22
24/07/2019 - 10:30:46	1.48	3.99	1.77	1.11	4.65	5.22
24/07/2019 - 12:30:46	1.48	3.99	1.77	0.70	2.14	1.93
24/07/2019 - 14:30:46	1.48	3.99	1.77	0.60	2.14	1.93
24/07/2019 - 16:30:46	1.48	3.99	1.77	0.60	2.14	1.93
26/07/2019 - 14:30:50	6.32	0.00	0.17	0.24	1.47	0.00
26/07/2019 - 16:30:50	4.88	0.00	0.17	0.45	1.38	0.00
29/07/2019 - 12:30:11	7.94	1.86	2.64	0.71	2.26	1.94
29/07/2019 - 14:30:11	7.89	1.85	2.54	0.69	2.18	1.94
29/07/2019 - 16:30:11	7.06	1.85	2.54	0.98	2.60	1.94
29/07/2019 - 18:30:11	7.39	1.85	2.54	0.82	2.53	1.94
29/07/2019 - 20:30:11	6.24	1.85	2.54	0.82	2.53	1.94
29/07/2019 - 22:30:11	9.90	1.85	2.54	0.82	2.53	1.94
30/07/2019 - 00:30:11	8.54	1.85	2.54	0.82	2.53	1.94
30/07/2019 - 02:30:11	5.27	1.85	2.54	0.82	2.53	1.94
30/07/2019 - 04:30:11	6.22	1.85	2.54	0.82	2.53	1.94
30/07/2019 - 06:30:11	8.32	1.85	2.54	0.82	2.53	1.94
30/07/2019 - 08:30:11	7.78	1.85	2.54	0.82	2.53	1.94
30/07/2019 - 10:30:11	6.55	1.85	2.54	0.27	2.53	1.94
30/07/2019 - 12:30:11	4.67	1.85	2.54	1.01	2.53	1.94
30/07/2019 - 14:30:11	6.79	1.85	2.54	1.08	2.53	1.94
30/07/2019 - 16:30:11	9.99	1.85	2.54	1.05	2.53	1.94
30/07/2019 - 18:30:11	4.63	1.85	2.54	1.22	2.53	1.94
30/07/2019 - 20:30:11	8.87	1.85	2.54	1.22	2.53	1.94
30/07/2019 - 22:30:11	4.52	1.85	2.54	1.22	2.53	1.94
31/07/2019 - 00:30:11	9.10	1.85	2.54	1.22	2.53	1.94
31/07/2019 - 02:30:11	6.80	1.85	2.54	1.22	2.53	1.94
31/07/2019 - 04:30:11	8.61	1.85	2.54	1.22	2.53	1.94
31/07/2019 - 06:30:11	7.32	1.85	2.54	1.22	2.53	1.94
31/07/2019 - 08:30:11	9.21	1.85	2.54	1.22	2.53	1.94
31/07/2019 - 10:30:11	5.95	1.85	2.54	0.22	2.53	1.94
31/07/2019 - 12:30:11	0.73	1.26	2.07	0.44	1.91	0.71
31/07/2019 - 14:30:11	0.73	1.26	2.07	0.52	1.71	0.71
31/07/2019 - 16:30:11	0.73	1.26	2.07	0.63	1.71	0.71
31/07/2019 - 18:30:11	0.73	1.26	2.07	0.67	1.71	0.71
31/07/2019 - 20:30:11	0.73	1.26	2.07	0.67	1.71	0.71
31/07/2019 - 22:30:11	0.73	1.26	2.07	0.67	1.71	0.71
01/08/2019 - 00:30:11	0.73	1.26	2.07	0.67	1.71	0.71
01/08/2019 - 02:30:11	0.73	1.26	2.07	0.67	1.71	0.71
01/08/2019 - 04:30:11	0.73	1.26	2.07	0.67	1.71	0.71
01/08/2019 - 06:30:11	0.73	1.26	2.07	0.67	1.71	0.71
01/08/2019 - 08:30:11	0.73	1.26	2.07	0.67	1.71	0.71
01/08/2019 - 10:30:11	0.40	1.26	2.12	1.14	1.71	0.71
01/08/2019 - 12:30:11	0.73	1.26	2.43	2.28	2.53	2.55
01/08/2019 - 14:30:11	1.24	1.26	2.91	2.60	2.82	2.55
01/08/2019 - 16:30:11	1.36	1.26	2.99	2.98	2.83	2.55
01/08/2019 - 18:30:11	1.36	1.26	2.99	3.20	2.94	2.55
01/08/2019 - 20:30:11	1.36	1.26	2.99	3.20	2.94	2.55
01/08/2019 - 22:30:11	1.36	1.26	2.99	3.20	2.94	2.55
02/08/2019 - 00:30:11	1.36	1.26	2.99	3.20	2.94	2.55
02/08/2019 - 02:30:11	1.36	1.26	2.99	3.20	2.94	2.55
02/08/2019 - 04:30:11	1.36	1.26	2.99	3.20	2.94	2.55
02/08/2019 - 06:30:11	1.36	1.26	2.99	3.20	2.94	2.55
02/08/2019 - 08:30:11	1.36	1.26	2.99	3.20	2.94	2.55
02/08/2019 - 10:30:11	1.36	1.26	2.99	2.62	2.94	2.55
02/08/2019 - 12:30:11	1.36	1.26	2.99	3.14	2.94	2.55
02/08/2019 - 14:30:11	1.36	1.26	2.99	3.25	2.94	2.55
02/08/2019 - 16:30:11	1.36	1.26	2.99	3.77	2.94	2.55
02/08/2019 - 18:30:11	1.36	1.26	2.99	3.87	2.94	2.55
02/08/2019 - 20:30:11	1.36	1.26	2.99	3.87	2.94	2.55
02/08/2019 - 22:30:11	1.36	1.26	2.99	3.87	2.94	2.55
03/08/2019 - 00:30:11	1.36	1.26	2.99	3.87	2.94	2.55
03/08/2019 - 02:30:11	1.36	1.26	2.99	3.87	2.94	2.55
03/08/2019 - 04:30:11	1.36	1.26	2.99	3.87	2.94	2.55
03/08/2019 - 06:30:11	1.36	1.26	2.99	3.87	2.94	2.55
03/08/2019 - 08:30:11	1.36	1.26	2.99	3.87	2.94	2.55
03/08/2019 - 10:30:11	1.36	1.26	2.99	3.87	2.94	2.55
03/08/2019 - 12:30:11	1.36	1.26	2.99	3.93	2.94	2.55
03/08/2019 - 14:30:11	1.36	1.26	2.99	3.66	2.94	2.55
03/08/2019 - 16:30:11	1.36	1.26	2.99	3.77	2.94	2.55
03/08/2019 - 18:30:11	1.36	1.26	2.99	3.77	2.94	2.55
03/08/2019 - 20:30:11	1.36	1.26	2.99	3.77	2.94	2.55
03/08/2019 - 22:30:11	1.36	1.26	2.99	3.77	2.94	2.55
04/08/2019 - 00:30:11	1.36	1.26	2.99	3.77	2.94	2.55
04/08/2019 - 02:30:11	1.36	1.26	2.99	3.77	2.94	2.55
04/08/2019 - 04:30:11	1.36	1.26	2.99	3.77	2.94	2.55
04/08/2019 - 06:30:11	1.36	1.26	2.99	3.77	2.94	2.55
04/08/2019 - 08:30:11	1.36	1.26	2.99	3.77	2.94	2.55
04/08/2019 - 10:30:11	1.36	1.26	2.99	3.77	2.94	2.55
04/08/2019 - 12:30:11	1.36	1.26	2.99	3.77	2.94	2.55
04/08/2019 - 14:30:11	1.36	1.26	2.99	3.77	2.94	2.55
04/08/2019 - 16:30:11	1.36	1.26	2.99	3.77	2.94	2.55
06/08/2019 - 12:30:58	5.05	6.54	4.65	8.98	7.80	4.71
06/08/2019 - 14:30:58	9.32	5.00	5.16	4.96	4.74	6.19
06/08/2019 - 16:30:58	4.92	7.47	8.33	9.40	8.86	6.38
06/08/2019 - 18:30:58	9.38	8.22	6.05	5.39	7.04	5.24
06/08/2019 - 20:30:58	7.53	7.10	9.18	5.04	8.19	7.68
06/08/2019 - 22:30:58	9.77	9.72	9.72	7.69	6.40	8.36
07/08/2019 - 00:30:58	7.93	7.51	7.76	5.62	7.84	5.74
07/08/2019 - 02:30:58	9.52	4.02	9.56	4.92	7.85	4.54
07/08/2019 - 04:30:58	9.75	7.03	6.08	4.44	4.46	5.54
07/08/2019 - 06:30:58	8.52	4.33	9.40	4.93	9.87	9.68
07/08/2019 - 08:30:58	8.60	6.52	5.48	6.62	9.63	7.49
07/08/2019 - 10:30:58	8.09	4.97	8.30	7.77	6.51	9.35
07/08/2019 - 13:30:15	6.31	6.70	4.82	3.59	5.52	4.83
07/08/2019 - 15:30:15	4.72	8.54	8.95	3.82	6.22	6.03
07/08/2019 - 17:30:15	9.14	6.75	5.64	3.90	8.44	9.53
07/08/2019 - 19:30:15	5.45	5.86	4.33	3.90	7.26	9.07
07/08/2019 - 21:30:15	4.52	6.97	5.82	3.90	7.75	6.49
07/08/2019 - 23:30:15	8.44	9.87	6.43	3.90	7.83	5.58
08/08/2019 - 01:30:15	6.27	5.50	8.27	3.90	5.67	6.83
08/08/2019 - 03:30:15	8.34	6.73	8.22	3.90	4.08	9.70
08/08/2019 - 05:30:15	5.80	8.70	7.35	3.90	4.89	5.14
08/08/2019 - 07:30:15	6.57	9.11	6.21	3.90	9.20	7.06
08/08/2019 - 09:30:15	6.46	9.95	4.13	3.53	9.64	8.15
08/08/2019 - 11:30:15	9.45	4.25	5.05	3.60	8.95	6.10
08/08/2019 - 13:30:15	7.88	5.65	7.18	3.87	7.83	4.49
08/08/2019 - 15:30:15	5.41	8.33	5.52	3.85	8.74	6.96
08/08/2019 - 17:30:15	9.54	9.65	6.13	3.74	8.98	8.57
08/08/2019 - 19:30:15	8.83	9.56	4.86	3.74	6.20	6.51
08/08/2019 - 21:30:15	7.91	8.93	6.84	3.74	9.01	8.59
08/08/2019 - 23:30:15	6.96	9.28	6.11	3.74	8.79	6.36
09/08/2019 - 01:30:15	8.37	7.97	9.69	3.74	9.03	6.04
09/08/2019 - 03:30:15	4.04	7.49	9.14	3.74	5.29	9.42
09/08/2019 - 05:30:15	7.05	8.87	8.63	3.74	7.88	7.74
09/08/2019 - 07:30:15	9.55	7.41	6.83	3.74	6.35	8.93
09/08/2019 - 09:30:15	7.34	7.36	9.95	3.35	6.92	5.40
09/08/2019 - 11:30:15	4.12	4.47	8.99	3.34	6.97	6.73
09/08/2019 - 13:30:15	6.50	8.81	6.01	3.99	5.17	5.51
09/08/2019 - 15:30:15	5.94	9.38	6.51	3.85	6.43	4.90
09/08/2019 - 17:30:15	9.24	8.26	7.27	4.25	4.65	5.51
09/08/2019 - 19:30:15	9.13	8.90	4.99	4.25	6.47	9.55
09/08/2019 - 21:30:15	6.03	7.99	4.67	4.25	5.21	6.21
09/08/2019 - 23:30:15	7.58	5.43	5.89	4.25	4.15	5.66
10/08/2019 - 01:30:15	8.71	8.44	6.54	4.25	7.96	9.78
10/08/2019 - 03:30:15	9.36	5.97	9.25	4.25	6.08	7.50
10/08/2019 - 05:30:15	9.84	5.89	8.88	4.25	5.70	6.38
10/08/2019 - 07:30:15	8.44	6.48	8.68	4.25	7.47	6.63
10/08/2019 - 09:30:15	8.45	8.02	5.64	4.25	8.95	6.39
10/08/2019 - 11:30:15	5.61	5.79	7.30	4.25	9.09	9.53
10/08/2019 - 13:30:15	9.83	5.67	6.04	4.25	5.15	7.73
10/08/2019 - 15:30:15	5.73	5.84	7.19	4.25	5.87	4.92
10/08/2019 - 17:30:15	8.90	7.52	9.51	4.25	7.55	4.91
10/08/2019 - 19:30:15	9.06	9.09	5.29	4.25	5.54	7.23
10/08/2019 - 21:30:15	5.18	7.15	4.64	4.25	5.99	9.79
10/08/2019 - 23:30:15	9.47	8.36	4.52	4.25	10.00	4.75
11/08/2019 - 01:30:15	6.11	6.48	7.06	4.25	9.64	6.77
11/08/2019 - 03:30:15	8.32	9.50	7.11	4.25	7.25	5.02
11/08/2019 - 05:30:15	6.01	5.15	4.26	4.25	8.60	8.21
11/08/2019 - 07:30:15	4.12	8.74	8.55	4.25	7.85	7.63
11/08/2019 - 09:30:15	7.73	9.42	9.92	4.25	4.20	8.02
11/08/2019 - 11:30:15	5.60	9.67	5.18	4.25	6.16	8.74
11/08/2019 - 13:30:15	9.72	5.10	8.38	4.25	6.52	5.81
11/08/2019 - 15:30:15	7.07	5.65	7.43	4.25	4.47	4.60
11/08/2019 - 17:30:15	9.40	7.16	7.20	4.25	4.68	9.01
11/08/2019 - 19:30:15	5.70	4.39	7.08	4.25	6.72	8.05
11/08/2019 - 21:30:15	8.69	5.74	5.03	4.25	8.56	8.93
11/08/2019 - 23:30:15	9.58	9.93	4.63	4.25	7.88	9.75
12/08/2019 - 01:30:15	7.43	4.28	4.37	4.25	4.72	7.03
12/08/2019 - 03:30:15	8.74	5.09	4.50	4.25	8.50	8.76
12/08/2019 - 05:30:15	5.86	9.37	7.53	4.25	4.17	7.22
12/08/2019 - 07:30:15	5.03	9.83	7.17	4.25	5.20	7.47
12/08/2019 - 09:30:15	5.46	4.84	8.21	4.25	9.05	4.78
12/08/2019 - 11:30:15	6.19	5.87	5.49	4.25	8.43	7.23
12/08/2019 - 13:30:15	9.52	9.89	9.69	4.25	4.75	4.84
12/08/2019 - 15:30:15	6.46	7.30	4.52	4.25	4.40	8.83
12/08/2019 - 17:30:15	6.24	6.51	6.84	4.25	7.40	8.41
12/08/2019 - 19:30:15	5.03	8.78	6.25	4.25	6.45	4.88
12/08/2019 - 21:30:15	7.61	9.11	8.85	4.25	4.28	9.45
13/08/2019 - 12:30:34	5.59	7.16	9.77	4.20	6.23	8.68
13/08/2019 - 14:30:34	5.80	8.37	9.85	4.20	8.83	6.92
13/08/2019 - 16:30:34	8.97	8.98	4.12	3.59	4.82	5.09
13/08/2019 - 18:30:34	8.92	4.61	6.17	3.59	5.49	8.23
13/08/2019 - 20:30:34	4.11	6.08	4.24	3.59	9.60	8.62
13/08/2019 - 22:30:34	8.81	8.80	5.65	3.59	4.72	4.76
14/08/2019 - 00:30:34	9.41	7.53	9.64	3.59	6.58	8.16
14/08/2019 - 02:30:34	9.28	9.64	8.88	3.59	9.54	4.88
14/08/2019 - 04:30:34	4.17	8.45	9.41	3.59	7.60	9.10
14/08/2019 - 06:30:34	8.68	7.19	8.78	3.59	7.89	6.35
14/08/2019 - 08:30:34	7.16	4.56	9.90	3.59	7.10	9.58
14/08/2019 - 10:30:34	4.09	4.98	7.27	2.98	6.95	5.71
14/08/2019 - 12:30:34	9.70	6.61	5.78	3.34	6.36	6.18
14/08/2019 - 14:30:34	5.54	9.01	7.38	4.49	7.98	5.41
14/08/2019 - 16:30:34	7.96	8.98	7.66	4.08	4.56	5.60
14/08/2019 - 18:30:34	7.99	9.35	9.73	3.86	9.86	8.15
14/08/2019 - 20:30:34	6.30	8.04	4.95	3.86	6.26	8.86
14/08/2019 - 22:30:34	5.23	9.82	8.28	3.86	8.54	9.05
15/08/2019 - 00:30:34	7.82	7.41	7.50	3.86	4.25	4.90
15/08/2019 - 02:30:34	9.47	5.06	8.90	3.86	8.10	9.05
15/08/2019 - 04:30:34	9.01	6.53	7.29	3.86	9.03	9.17
15/08/2019 - 06:30:34	4.93	8.08	4.23	3.86	6.94	5.87
15/08/2019 - 08:30:34	5.62	6.59	8.00	3.86	5.42	4.78
15/08/2019 - 10:30:34	4.11	4.35	9.49	3.86	9.26	4.79
15/08/2019 - 12:30:34	8.76	4.48	6.38	0.00	8.53	5.36
15/08/2019 - 14:30:34	7.58	5.39	8.32	0.00	8.52	6.30
15/08/2019 - 16:30:34	9.05	4.97	8.35	0.00	8.05	9.44
15/08/2019 - 18:30:34	6.04	5.47	9.16	0.00	6.28	9.01
15/08/2019 - 20:30:34	9.82	9.59	8.20	0.00	6.82	8.26
15/08/2019 - 22:30:34	4.71	4.27	4.84	0.00	8.24	4.35
16/08/2019 - 00:30:34	0.00	0.00	0.00	0.00	0.00	0.00
16/08/2019 - 02:30:34	0.00	0.00	0.00	0.00	0.00	0.00
16/08/2019 - 04:30:34	0.00	0.00	0.00	0.00	0.00	0.00
16/08/2019 - 06:30:34	0.00	0.00	0.00	0.00	0.00	0.00
16/08/2019 - 08:30:34	0.00	0.00	0.00	0.00	0.00	0.00
16/08/2019 - 10:30:34	0.00	0.00	0.00	5.78	0.00	0.00
16/08/2019 - 12:30:34	0.00	0.00	0.00	5.83	0.00	0.00
16/08/2019 - 14:30:34	0.00	0.00	0.00	6.16	0.00	0.00
16/08/2019 - 16:30:34	0.00	0.00	0.00	5.84	0.00	0.00
16/08/2019 - 18:30:34	0.00	0.00	0.00	5.98	0.00	0.00
16/08/2019 - 20:30:34	0.00	0.00	0.00	5.98	0.00	0.00
16/08/2019 - 22:30:34	0.00	0.00	0.00	5.98	0.00	0.00
17/08/2019 - 00:30:34	0.00	0.00	0.00	5.98	0.00	0.00
17/08/2019 - 02:30:34	0.00	0.00	0.00	5.98	0.00	0.00
17/08/2019 - 04:30:34	0.00	0.00	0.00	5.98	0.00	0.00
17/08/2019 - 06:30:34	0.00	0.00	0.00	5.98	0.00	0.00
17/08/2019 - 08:30:34	0.00	0.00	0.00	5.98	0.00	0.00
17/08/2019 - 10:30:34	0.00	0.00	0.00	5.98	0.00	0.00
17/08/2019 - 12:30:34	0.00	0.00	0.00	0.00	0.00	0.00
17/08/2019 - 14:30:34	0.00	0.00	0.00	0.00	0.00	0.00
17/08/2019 - 16:30:34	0.00	0.00	0.00	0.00	0.00	0.00
17/08/2019 - 18:30:34	0.00	0.00	0.00	0.00	0.00	0.00
17/08/2019 - 20:30:34	0.00	0.00	0.00	0.00	0.00	0.00
17/08/2019 - 22:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 00:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 02:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 04:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 06:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 08:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 10:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 12:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 14:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 16:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 18:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 20:30:34	0.00	0.00	0.00	0.00	0.00	0.00
18/08/2019 - 22:30:34	0.00	0.00	0.00	0.00	0.00	0.00
19/08/2019 - 00:30:34	0.00	0.00	0.00	0.00	0.00	0.00
19/08/2019 - 02:30:34	0.00	0.00	0.00	0.00	0.00	0.00
19/08/2019 - 04:30:34	0.00	0.00	0.00	0.00	0.00	0.00
19/08/2019 - 06:30:34	0.00	0.00	0.00	0.00	0.00	0.00
19/08/2019 - 08:30:34	0.00	0.00	0.00	4.52	0.00	0.00
19/08/2019 - 10:30:34	0.00	0.00	0.00	3.09	0.00	0.00
19/08/2019 - 12:30:34	0.00	0.00	0.00	2.75	0.00	0.00
19/08/2019 - 14:30:34	0.00	0.00	0.00	1.50	0.00	0.00
19/08/2019 - 16:30:34	0.00	0.00	0.00	0.99	0.00	0.00
19/08/2019 - 18:30:34	0.00	0.00	0.00	1.72	0.00	0.00
19/08/2019 - 20:30:34	0.00	0.00	0.00	1.72	0.00	0.00
19/08/2019 - 22:30:34	0.00	0.00	0.00	1.72	0.00	0.00
20/08/2019 - 00:30:34	0.00	0.00	0.00	1.72	0.00	0.00
20/08/2019 - 02:30:34	0.00	0.00	0.00	1.72	0.00	0.00
20/08/2019 - 04:30:34	0.00	0.00	0.00	1.72	0.00	0.00
20/08/2019 - 06:30:34	0.00	0.00	0.00	1.72	0.00	0.00
20/08/2019 - 08:30:34	0.00	0.00	0.00	1.72	0.00	0.00
20/08/2019 - 10:30:34	0.00	0.00	0.00	5.30	0.00	0.00
20/08/2019 - 12:30:45	0.00	0.00	0.00	2.88	0.00	0.00
20/08/2019 - 14:30:45	0.00	0.00	0.00	0.96	0.00	0.00
20/08/2019 - 16:30:45	0.00	0.00	0.00	0.52	0.00	0.00
20/08/2019 - 18:30:45	0.00	0.00	0.00	0.10	0.00	0.00
20/08/2019 - 20:30:45	0.00	0.00	0.00	0.10	0.00	0.00
20/08/2019 - 22:30:45	0.00	0.00	0.00	0.10	0.00	0.00
21/08/2019 - 00:30:45	0.00	0.00	0.00	0.10	0.00	0.00
21/08/2019 - 02:30:45	0.00	0.00	0.00	0.10	0.00	0.00
21/08/2019 - 04:30:45	0.00	0.00	0.00	0.10	0.00	0.00
21/08/2019 - 06:30:45	0.00	0.00	0.00	0.10	0.00	0.00
21/08/2019 - 08:30:45	0.00	0.00	0.00	0.10	0.00	0.00
21/08/2019 - 10:30:45	0.00	0.00	0.00	4.28	0.00	0.00
21/08/2019 - 12:30:08	0.00	0.00	0.00	0.37	0.00	0.00
21/08/2019 - 14:30:08	0.00	0.00	0.00	0.00	0.00	0.00
21/08/2019 - 16:30:08	0.00	0.00	0.00	0.88	0.00	0.00
21/08/2019 - 18:30:08	0.00	0.00	0.00	0.80	0.00	0.00
21/08/2019 - 20:30:08	0.00	0.00	0.00	0.80	0.00	0.00
21/08/2019 - 22:30:08	0.00	0.00	0.00	0.80	0.00	0.00
22/08/2019 - 00:30:08	0.00	0.00	0.00	0.80	0.00	0.00
22/08/2019 - 02:30:08	0.00	0.00	0.00	0.80	0.00	0.00
22/08/2019 - 04:30:08	0.00	0.00	0.00	0.80	0.00	0.00
22/08/2019 - 06:30:08	0.00	0.00	0.00	0.80	0.00	0.00
22/08/2019 - 08:30:08	0.00	0.00	0.00	0.80	0.00	0.00
22/08/2019 - 10:30:08	0.00	0.00	0.00	3.99	0.00	0.00
22/08/2019 - 12:30:08	0.00	0.00	0.00	3.06	0.00	0.00
22/08/2019 - 14:30:08	0.00	0.00	0.00	0.42	0.00	0.00
22/08/2019 - 16:30:08	0.00	0.00	0.00	3.63	0.00	0.00
22/08/2019 - 18:30:08	0.00	0.00	0.00	1.29	0.00	0.00
22/08/2019 - 20:30:08	0.00	0.00	0.00	1.29	0.00	0.00
22/08/2019 - 22:30:08	0.00	0.00	0.00	1.29	0.00	0.00
23/08/2019 - 00:30:08	0.00	0.00	0.00	1.29	0.00	0.00
23/08/2019 - 02:30:08	0.00	0.00	0.00	1.29	0.00	0.00
23/08/2019 - 04:30:08	0.00	0.00	0.00	1.29	0.00	0.00
23/08/2019 - 06:30:08	0.00	0.00	0.00	1.29	0.00	0.00
23/08/2019 - 08:30:08	0.00	0.00	0.00	1.29	0.00	0.00
23/08/2019 - 10:30:08	0.00	0.00	0.00	4.20	0.00	0.00
23/08/2019 - 12:30:08	0.00	0.00	0.00	3.99	0.00	0.00
23/08/2019 - 14:30:08	0.00	0.00	0.00	4.22	0.00	0.00
23/08/2019 - 16:30:08	0.00	0.00	0.00	3.02	0.00	0.00
23/08/2019 - 18:30:08	0.00	0.00	0.00	0.29	0.00	0.00
23/08/2019 - 20:30:08	0.00	0.00	0.00	0.29	0.00	0.00
23/08/2019 - 22:30:08	0.00	0.00	0.00	0.29	0.00	0.00
24/08/2019 - 00:30:08	0.00	0.00	0.00	0.29	0.00	0.00
24/08/2019 - 02:30:08	0.00	0.00	0.00	0.29	0.00	0.00
24/08/2019 - 04:30:08	0.00	0.00	0.00	0.29	0.00	0.00
24/08/2019 - 06:30:08	5.07	7.10	6.69	4.12	8.99	6.82
24/08/2019 - 08:30:08	5.54	9.22	9.99	4.08	5.10	4.84
24/08/2019 - 10:30:08	8.02	4.59	9.87	8.87	4.39	4.14
24/08/2019 - 12:30:08	5.57	8.04	4.62	9.42	8.07	6.91
24/08/2019 - 14:30:08	9.24	7.21	9.43	7.00	8.00	8.79
24/08/2019 - 16:30:08	4.63	9.33	6.77	8.11	9.79	8.55
24/08/2019 - 18:30:08	5.36	6.02	4.25	7.52	5.23	7.38
24/08/2019 - 20:30:08	5.67	7.60	8.63	8.14	4.12	9.55
24/08/2019 - 22:30:08	9.49	5.45	6.91	7.05	9.75	5.26
25/08/2019 - 00:30:08	6.08	9.03	5.82	9.20	7.50	8.32
25/08/2019 - 02:30:08	4.57	7.34	6.68	6.15	6.29	9.90
25/08/2019 - 04:30:08	4.90	6.85	7.98	4.93	8.25	4.83
25/08/2019 - 06:30:08	9.23	4.15	4.97	5.49	8.51	5.78
25/08/2019 - 08:30:08	7.13	9.06	6.89	7.02	4.97	9.18
25/08/2019 - 10:30:08	5.41	9.93	9.36	7.66	6.32	5.35
25/08/2019 - 12:30:08	9.48	7.00	7.60	9.23	6.99	8.69
25/08/2019 - 14:30:08	6.24	4.67	9.45	9.11	4.47	4.93
25/08/2019 - 16:30:08	8.17	4.46	4.25	4.60	8.41	5.11
25/08/2019 - 18:30:08	7.85	6.37	5.71	8.78	6.10	6.24
25/08/2019 - 20:30:08	9.81	6.54	5.69	6.55	7.05	4.82
25/08/2019 - 22:30:08	9.53	7.70	9.77	5.30	8.19	5.15
26/08/2019 - 00:30:08	8.57	8.67	4.42	5.37	8.05	8.48
26/08/2019 - 02:30:08	7.29	7.88	9.32	7.30	9.01	9.23
26/08/2019 - 04:30:08	7.16	9.09	6.87	7.47	6.50	9.54
26/08/2019 - 06:30:08	6.91	6.57	9.13	6.72	8.24	7.62
26/08/2019 - 08:30:08	4.84	4.91	9.47	8.61	8.75	4.20
26/08/2019 - 10:30:08	8.09	6.50	8.14	6.42	9.21	6.47
26/08/2019 - 12:30:08	9.48	9.51	8.66	9.97	6.35	4.99
26/08/2019 - 14:30:08	8.11	4.51	6.13	8.77	6.62	5.90
26/08/2019 - 16:30:08	7.58	4.97	5.72	6.89	7.76	6.55
26/08/2019 - 18:30:08	9.49	7.12	8.70	6.87	6.25	5.16
26/08/2019 - 20:30:08	7.07	4.81	9.66	4.59	6.44	6.39
26/08/2019 - 22:30:08	5.46	8.94	4.69	5.96	9.78	9.78
27/08/2019 - 00:30:08	4.15	9.62	8.63	7.01	4.22	5.07
27/08/2019 - 02:30:08	9.13	4.84	9.94	5.86	4.83	4.15
27/08/2019 - 04:30:08	9.61	4.87	6.54	5.83	5.93	4.71
27/08/2019 - 06:30:08	9.01	6.52	7.86	6.39	8.10	6.12
27/08/2019 - 08:30:08	9.12	7.51	7.41	7.48	8.58	7.34
27/08/2019 - 10:30:08	5.34	5.97	8.49	6.98	9.88	8.87
27/08/2019 - 12:30:08	4.77	6.94	4.31	6.61	6.65	5.87
27/08/2019 - 14:30:08	6.87	6.20	6.43	4.12	7.14	9.77
27/08/2019 - 16:30:08	6.67	7.43	9.77	9.80	8.10	7.18
27/08/2019 - 18:30:08	6.86	6.87	5.58	4.11	6.23	8.90
27/08/2019 - 20:30:08	5.28	6.65	4.72	5.74	8.05	6.43
27/08/2019 - 22:30:08	6.59	9.03	6.52	8.57	4.18	7.58
28/08/2019 - 00:30:08	4.83	5.26	4.44	5.20	8.30	7.08
28/08/2019 - 02:30:08	7.08	9.51	6.58	5.21	8.24	9.32
28/08/2019 - 04:30:08	7.13	6.64	7.04	8.29	5.71	5.59
28/08/2019 - 06:30:08	9.15	4.74	4.90	4.40	9.30	4.38
28/08/2019 - 08:30:08	4.24	9.91	6.30	7.70	8.35	7.07
28/08/2019 - 10:30:08	5.54	8.29	6.26	8.30	7.31	7.16
28/08/2019 - 12:30:08	6.25	5.18	7.62	4.50	7.78	7.95
28/08/2019 - 14:30:08	4.91	6.29	4.68	7.01	4.36	6.30
28/08/2019 - 16:30:08	6.00	5.28	8.99	7.61	9.72	8.19
28/08/2019 - 18:30:08	6.53	9.56	5.57	9.93	4.44	9.57
28/08/2019 - 20:30:08	8.79	6.11	9.73	5.01	5.73	8.48
28/08/2019 - 22:30:08	4.53	8.57	6.93	7.84	5.88	5.60
29/08/2019 - 00:30:08	4.29	8.24	4.45	8.64	8.95	8.27
29/08/2019 - 02:30:08	6.09	8.51	5.43	9.17	6.11	6.59
29/08/2019 - 04:30:08	8.28	8.58	6.94	4.99	9.03	9.64
29/08/2019 - 06:30:08	9.35	4.50	6.91	6.03	5.61	4.40
29/08/2019 - 08:30:08	4.49	5.56	4.97	8.29	6.18	5.45
29/08/2019 - 10:30:08	9.55	6.61	4.62	6.48	4.28	9.65
29/08/2019 - 13:30:37	4.89	4.96	5.46	2.58	2.46	2.47
29/08/2019 - 15:30:37	3.70	9.04	3.39	1.41	2.63	1.26
29/08/2019 - 17:30:37	3.70	9.35	3.40	0.77	2.87	2.03
29/08/2019 - 19:30:37	3.70	6.49	3.40	2.00	1.88	2.47
29/08/2019 - 21:30:37	3.70	6.15	3.40	1.99	0.16	1.37
29/08/2019 - 23:30:37	3.70	8.27	3.40	2.65	0.74	1.53
30/08/2019 - 01:30:37	3.70	7.19	3.40	1.89	1.22	1.57
30/08/2019 - 03:30:37	3.70	7.43	3.40	1.94	4.15	1.57
30/08/2019 - 05:30:37	3.70	7.27	3.40	1.94	4.89	1.57
30/08/2019 - 07:30:37	3.70	7.93	3.40	1.94	2.46	1.57
30/08/2019 - 09:30:37	3.70	8.66	3.40	2.81	2.46	1.57
30/08/2019 - 11:30:37	4.49	7.34	1.31	2.17	1.10	1.01
30/08/2019 - 13:30:37	4.87	4.87	2.60	2.06	1.17	0.08
30/08/2019 - 15:30:37	4.87	5.22	2.60	1.87	1.51	0.00
30/08/2019 - 17:30:37	4.87	6.70	2.60	1.02	1.43	0.12
30/08/2019 - 19:30:37	4.87	8.66	2.60	1.75	1.33	0.00
30/08/2019 - 21:30:37	4.87	5.85	2.60	1.14	2.66	0.05
30/08/2019 - 23:30:37	4.87	4.62	2.60	1.09	1.90	0.05
31/08/2019 - 01:30:37	4.87	9.64	2.60	1.09	1.32	0.05
31/08/2019 - 03:30:37	4.87	8.26	2.60	1.09	0.54	0.05
31/08/2019 - 05:30:37	4.87	9.70	2.60	1.09	0.54	0.05
31/08/2019 - 07:30:37	4.87	9.46	2.60	1.09	0.54	0.05
31/08/2019 - 09:30:37	4.87	5.08	2.60	2.77	0.54	0.05
31/08/2019 - 11:30:37	4.11	8.65	3.41	2.12	0.54	0.05
31/08/2019 - 13:30:37	4.11	7.90	3.41	2.10	0.54	0.05
31/08/2019 - 15:30:37	4.11	8.33	3.41	0.87	0.54	0.05
31/08/2019 - 17:30:37	4.11	7.00	3.41	1.53	0.54	0.79
31/08/2019 - 19:30:37	4.11	7.37	3.41	1.53	0.54	0.82
31/08/2019 - 21:30:37	4.11	7.51	3.41	1.53	0.54	0.01
31/08/2019 - 23:30:37	4.11	5.60	3.41	1.53	0.54	0.01
01/09/2019 - 01:30:37	4.11	5.58	3.41	1.53	0.54	0.01
01/09/2019 - 03:30:37	4.11	4.56	3.41	1.53	0.54	0.01
01/09/2019 - 05:30:37	4.11	9.58	3.41	1.53	0.54	4.68
01/09/2019 - 07:30:37	4.11	7.02	3.41	1.53	0.54	6.30
01/09/2019 - 09:30:37	4.11	5.81	3.41	1.53	0.54	4.71
01/09/2019 - 11:30:37	4.11	6.78	3.41	1.44	0.54	9.89
01/09/2019 - 13:30:37	4.11	8.47	3.41	1.68	0.54	5.72
01/09/2019 - 15:30:37	4.11	6.37	3.41	2.79	0.34	6.57
01/09/2019 - 17:30:37	4.11	5.66	3.41	2.66	1.80	9.33
01/09/2019 - 19:30:37	4.11	9.21	3.41	2.66	0.86	5.90
01/09/2019 - 21:30:37	4.11	4.92	3.41	2.66	0.25	7.41
01/09/2019 - 23:30:37	4.11	8.54	3.41	2.66	0.45	5.66
02/09/2019 - 01:30:37	4.11	7.41	3.41	2.66	0.25	5.72
02/09/2019 - 03:30:37	4.11	4.12	3.41	2.66	0.17	7.40
02/09/2019 - 05:30:37	4.11	9.36	3.41	2.66	0.17	9.57
02/09/2019 - 07:30:37	4.11	7.14	3.41	2.66	0.17	4.38
02/09/2019 - 09:30:37	4.11	4.52	3.41	1.93	0.17	7.48
02/09/2019 - 11:30:37	1.15	4.23	3.41	1.28	0.81	0.78
02/09/2019 - 13:30:37	3.82	4.04	1.21	0.20	0.40	0.90
02/09/2019 - 15:30:37	2.02	5.03	1.83	0.62	0.03	0.25
02/09/2019 - 17:30:37	1.95	6.58	1.48	0.32	0.58	0.23
02/09/2019 - 19:30:37	1.95	8.14	1.48	0.15	1.22	0.28
02/09/2019 - 21:30:37	1.95	4.61	1.48	0.15	1.91	4.94
02/09/2019 - 23:30:37	1.95	9.25	1.48	0.15	1.32	5.45
03/09/2019 - 01:30:37	1.95	5.25	1.48	0.15	1.24	7.64
03/09/2019 - 03:30:37	1.95	5.79	1.48	0.15	1.24	8.59
03/09/2019 - 05:30:37	1.95	8.48	1.48	0.15	1.24	4.13
03/09/2019 - 07:30:37	1.95	5.27	1.48	0.15	1.24	7.91
03/09/2019 - 09:30:37	1.95	6.26	1.48	1.36	1.24	6.02
03/09/2019 - 11:30:37	3.38	9.52	2.54	1.72	1.75	1.48
03/09/2019 - 13:30:37	2.54	6.18	3.75	2.12	1.77	1.24
03/09/2019 - 15:30:37	2.54	4.57	3.75	1.85	1.64	0.78
03/09/2019 - 17:30:37	2.54	7.45	3.75	1.37	2.24	1.06
03/09/2019 - 19:30:37	2.54	9.27	3.75	0.97	2.88	1.06
03/09/2019 - 21:30:37	2.54	9.93	3.75	0.97	2.34	1.06
03/09/2019 - 23:30:37	2.54	6.91	3.75	0.97	2.34	1.06
04/09/2019 - 01:30:37	2.54	4.91	3.75	0.97	2.34	1.06
04/09/2019 - 03:30:37	2.54	8.94	3.75	0.97	2.34	1.06
04/09/2019 - 05:30:37	2.54	4.48	3.75	0.97	2.34	1.06
04/09/2019 - 07:30:37	2.54	6.68	3.75	0.97	2.34	1.06
04/09/2019 - 09:30:37	2.54	5.75	3.75	0.97	2.34	1.06
04/09/2019 - 11:30:37	2.54	7.01	3.75	0.97	2.34	1.06
04/09/2019 - 13:30:37	2.54	8.20	3.75	2.23	2.34	1.06
04/09/2019 - 15:30:37	2.54	7.35	3.75	3.21	2.34	1.06
04/09/2019 - 17:30:37	2.54	8.99	3.75	3.36	2.34	1.06
04/09/2019 - 19:30:37	2.54	8.88	3.75	3.36	2.34	1.06
04/09/2019 - 21:30:37	2.54	4.06	3.75	3.36	2.34	1.06
04/09/2019 - 23:30:37	2.54	4.73	3.75	3.36	2.34	1.06
05/09/2019 - 01:30:37	2.54	7.75	3.75	3.36	2.34	1.06
05/09/2019 - 03:30:37	2.54	9.43	3.75	3.36	2.34	1.06
05/09/2019 - 05:30:37	2.54	8.94	3.75	3.36	2.34	1.06
05/09/2019 - 07:30:37	2.54	8.42	3.75	3.36	2.34	1.06
05/09/2019 - 09:30:37	2.54	6.16	3.75	1.62	2.34	1.06
05/09/2019 - 11:30:37	3.94	4.30	4.56	1.68	4.37	1.65
05/09/2019 - 13:30:37	5.18	8.71	4.28	1.51	3.68	1.42
05/09/2019 - 15:30:37	5.17	7.46	4.99	1.91	4.13	1.88
05/09/2019 - 17:30:37	5.17	5.93	4.99	1.20	4.04	1.38
05/09/2019 - 19:30:37	5.17	4.87	4.99	1.20	3.10	1.38
05/09/2019 - 21:30:37	5.17	6.49	4.99	1.20	3.47	1.38
05/09/2019 - 23:30:37	5.17	7.66	4.99	1.20	3.44	1.38
06/09/2019 - 01:30:37	5.17	9.87	4.99	1.20	3.44	1.38
06/09/2019 - 03:30:37	5.17	8.81	4.99	1.20	3.44	1.38
06/09/2019 - 05:30:37	5.17	5.18	4.99	1.20	3.44	1.38
06/09/2019 - 07:30:37	5.17	5.87	4.99	1.20	3.44	1.38
06/09/2019 - 09:30:37	5.37	7.13	4.99	1.12	3.44	3.02
06/09/2019 - 11:30:37	6.45	6.35	4.11	1.82	4.64	3.60
06/09/2019 - 13:30:37	6.45	4.23	4.81	1.59	5.90	3.34
06/09/2019 - 15:30:37	6.45	4.09	4.81	2.34	4.86	2.97
06/09/2019 - 17:30:37	6.45	4.27	4.81	2.88	4.66	2.97
06/09/2019 - 19:30:37	6.45	5.01	4.81	2.88	5.16	2.97
06/09/2019 - 21:30:37	6.45	7.21	4.81	2.88	5.27	2.97
06/09/2019 - 23:30:37	6.45	8.56	4.81	2.88	5.27	2.97
07/09/2019 - 01:30:37	6.45	7.82	4.81	2.88	5.27	2.97
07/09/2019 - 03:30:37	6.45	7.40	4.81	2.88	5.27	2.97
07/09/2019 - 05:30:37	6.45	7.82	4.81	2.88	5.27	2.97
07/09/2019 - 07:30:37	6.45	4.53	4.81	2.88	5.27	2.97
07/09/2019 - 09:30:37	6.45	8.19	4.81	3.54	5.27	2.97
07/09/2019 - 11:30:37	5.52	10.00	4.75	2.55	4.82	4.66
07/09/2019 - 13:30:37	5.49	6.88	4.75	2.82	5.19	4.32
07/09/2019 - 15:30:37	5.49	8.53	4.75	2.82	4.90	4.46
07/09/2019 - 17:30:37	5.49	6.66	4.75	2.82	5.16	4.46
07/09/2019 - 19:30:37	5.49	8.36	4.75	2.82	5.16	4.46
07/09/2019 - 21:30:37	5.49	6.74	4.75	2.82	5.16	4.46
07/09/2019 - 23:30:37	5.49	9.43	4.75	2.82	5.16	4.46
08/09/2019 - 01:30:37	5.49	5.16	4.75	2.82	5.16	4.46
08/09/2019 - 03:30:37	5.49	7.99	4.75	2.82	5.16	4.46
08/09/2019 - 05:30:37	5.49	5.44	4.75	2.82	5.16	4.46
08/09/2019 - 07:30:37	5.49	6.58	4.75	2.82	5.16	4.46
08/09/2019 - 09:30:37	5.49	8.85	4.75	3.00	5.16	4.46
08/09/2019 - 11:30:37	5.49	6.59	4.75	2.42	5.16	4.46
08/09/2019 - 13:30:37	5.49	6.21	4.75	2.66	4.70	4.01
08/09/2019 - 15:30:37	5.49	6.29	4.75	2.57	4.61	4.23
08/09/2019 - 17:30:37	5.49	5.27	4.75	1.87	4.64	4.05
08/09/2019 - 19:30:37	5.49	6.91	4.75	1.87	4.62	3.65
08/09/2019 - 21:30:37	5.49	4.46	4.75	1.87	4.94	3.65
08/09/2019 - 23:30:37	5.49	6.83	4.75	1.87	4.94	3.65
09/09/2019 - 01:30:37	5.49	6.03	4.75	1.87	4.94	3.65
09/09/2019 - 03:30:37	5.49	5.72	4.75	1.87	4.94	3.65
09/09/2019 - 05:30:37	5.49	8.58	4.75	1.87	4.94	3.65
09/09/2019 - 07:30:37	5.49	9.55	4.75	1.87	4.94	3.65
09/09/2019 - 09:30:37	5.49	8.98	4.75	2.18	4.94	3.65
09/09/2019 - 11:30:37	5.49	8.28	4.75	2.22	4.94	3.65
09/09/2019 - 13:30:37	5.49	4.02	4.75	1.69	4.94	3.65
09/09/2019 - 15:30:37	5.49	5.75	4.75	3.07	4.94	3.65
09/09/2019 - 17:30:37	5.49	6.63	4.75	2.31	4.94	3.65
09/09/2019 - 19:30:37	5.49	6.58	4.75	2.31	4.94	3.65
09/09/2019 - 21:30:37	5.49	7.86	4.75	2.31	4.94	3.65
09/09/2019 - 23:30:37	5.49	4.90	4.75	2.31	4.94	3.65
10/09/2019 - 01:30:37	5.49	9.63	4.75	2.31	4.94	3.65
10/09/2019 - 03:30:37	5.49	8.13	4.75	2.31	4.94	3.65
10/09/2019 - 05:30:37	5.49	5.68	4.75	2.31	4.94	3.65
10/09/2019 - 07:30:37	5.49	5.21	4.75	2.31	4.94	3.65
10/09/2019 - 09:30:37	5.49	9.56	4.75	2.29	4.94	3.65
10/09/2019 - 11:30:37	5.49	4.89	4.75	2.17	4.02	2.63
10/09/2019 - 13:30:37	5.49	7.50	4.75	1.88	3.89	2.64
10/09/2019 - 15:30:37	5.49	8.80	4.05	1.07	4.31	2.64
10/09/2019 - 17:30:37	5.49	8.40	3.97	1.36	4.15	3.03
10/09/2019 - 19:30:37	5.49	4.33	4.67	1.17	3.96	2.26
10/09/2019 - 21:30:37	5.49	9.41	4.66	1.17	4.86	2.50
10/09/2019 - 23:30:37	5.49	9.47	4.66	1.17	4.84	2.50
11/09/2019 - 01:30:37	5.49	9.41	4.66	1.17	4.24	2.50
11/09/2019 - 03:30:37	5.49	8.29	4.66	1.17	4.12	2.50
11/09/2019 - 05:30:37	5.49	6.83	4.66	1.17	4.12	2.50
11/09/2019 - 07:30:37	5.49	6.06	4.66	1.17	4.12	2.50
11/09/2019 - 09:30:37	5.49	8.45	4.66	1.57	4.12	2.50
11/09/2019 - 11:30:37	5.25	5.48	4.66	2.48	4.12	2.50
11/09/2019 - 13:30:37	6.83	4.24	4.66	1.47	5.77	2.77
11/09/2019 - 15:30:37	4.99	7.86	4.66	0.58	4.51	3.24
11/09/2019 - 17:30:37	5.65	9.75	4.66	1.85	4.49	2.86
11/09/2019 - 19:30:37	5.40	4.16	4.66	1.85	5.30	2.04
11/09/2019 - 21:30:37	5.40	4.09	4.66	1.85	5.25	2.04
11/09/2019 - 23:30:37	5.40	9.01	4.66	1.85	4.95	2.04
12/09/2019 - 01:30:37	5.40	6.84	4.66	1.85	4.95	2.04
12/09/2019 - 03:30:37	5.40	9.00	4.66	1.85	4.95	2.04
12/09/2019 - 05:30:37	5.40	8.89	4.66	1.85	4.95	2.04
12/09/2019 - 07:30:37	5.40	5.92	4.66	1.85	4.95	2.04
12/09/2019 - 09:30:37	5.40	5.67	4.66	1.68	4.95	2.04
12/09/2019 - 11:30:37	5.40	5.29	4.66	1.09	4.95	2.04
12/09/2019 - 13:30:37	5.40	8.02	4.66	1.86	4.95	3.83
12/09/2019 - 15:30:37	5.40	5.67	4.66	1.61	4.95	3.49
12/09/2019 - 17:30:37	5.40	9.00	4.66	1.49	5.43	2.43
12/09/2019 - 19:30:37	5.40	9.35	4.66	1.49	4.08	2.67
12/09/2019 - 21:30:37	5.40	4.93	4.66	1.49	4.09	2.67
12/09/2019 - 23:30:37	5.40	6.57	4.66	1.49	5.14	2.67
13/09/2019 - 01:30:37	5.40	9.66	4.66	1.49	5.55	2.67
13/09/2019 - 03:30:37	5.40	7.76	4.66	1.49	5.55	2.67
13/09/2019 - 05:30:37	5.40	9.58	4.66	1.49	5.55	2.67
13/09/2019 - 07:30:37	5.40	4.37	4.66	1.49	5.55	2.67
13/09/2019 - 09:30:37	5.40	7.89	4.66	2.27	5.55	2.67
13/09/2019 - 11:30:37	5.40	9.38	5.92	2.00	5.55	2.67
13/09/2019 - 13:30:37	5.40	9.92	3.60	1.01	5.55	2.91
13/09/2019 - 15:30:37	5.40	8.18	5.49	2.05	5.80	3.94
13/09/2019 - 17:30:37	5.40	7.46	4.06	2.31	4.32	4.06
13/09/2019 - 19:30:37	5.40	6.13	4.55	2.31	5.04	4.06
13/09/2019 - 21:30:37	5.40	7.46	4.55	2.31	5.33	4.06
13/09/2019 - 23:30:37	5.40	5.85	4.55	2.31	4.91	4.06
14/09/2019 - 01:30:37	5.40	4.84	4.55	2.31	4.99	4.06
14/09/2019 - 03:30:37	5.40	8.75	4.55	2.31	4.99	4.06
14/09/2019 - 05:30:37	5.40	9.76	4.55	2.31	4.99	4.06
14/09/2019 - 07:30:37	5.40	6.41	4.55	2.31	4.99	4.06
14/09/2019 - 09:30:37	5.43	5.77	4.55	2.62	4.99	4.06
14/09/2019 - 11:30:37	6.21	7.07	4.55	2.45	6.04	3.09
14/09/2019 - 13:30:37	5.61	7.28	4.55	2.15	4.97	1.58
14/09/2019 - 15:30:37	5.05	5.35	4.55	3.10	4.83	2.30
14/09/2019 - 17:30:37	5.31	4.04	4.55	3.11	5.06	1.87
14/09/2019 - 19:30:37	5.42	8.91	4.55	2.71	4.64	3.01
14/09/2019 - 21:30:37	5.42	4.44	4.55	2.76	5.55	2.87
14/09/2019 - 23:30:37	5.42	6.38	4.55	2.76	5.21	2.87
15/09/2019 - 01:30:37	5.42	8.71	4.55	2.76	5.17	2.87
15/09/2019 - 03:30:37	5.42	7.10	4.55	2.76	5.27	2.87
15/09/2019 - 05:30:37	5.42	4.14	4.55	2.76	5.27	2.87
15/09/2019 - 07:30:37	5.42	4.29	4.55	2.76	5.27	2.87
15/09/2019 - 09:30:37	5.42	4.96	4.55	2.00	5.27	2.87
15/09/2019 - 11:30:37	5.42	4.92	4.55	2.97	5.27	2.87
15/09/2019 - 13:30:37	5.42	4.75	4.55	3.58	5.27	2.87
15/09/2019 - 15:30:37	5.42	5.25	8.75	2.48	6.31	4.71
15/09/2019 - 17:30:37	5.42	9.31	8.01	3.42	8.76	5.36
15/09/2019 - 19:30:37	5.42	6.16	5.30	3.44	7.02	4.25
15/09/2019 - 21:30:37	5.42	9.23	5.33	3.44	5.33	4.33
15/09/2019 - 23:30:37	5.42	4.76	5.33	3.44	4.80	4.33
16/09/2019 - 01:30:37	5.42	6.85	5.33	3.44	5.18	4.33
16/09/2019 - 03:30:37	5.42	6.22	5.33	3.44	5.18	4.33
16/09/2019 - 05:30:37	5.42	7.93	5.33	3.44	5.18	4.33
16/09/2019 - 07:30:37	5.42	4.43	5.33	3.44	5.18	4.33
16/09/2019 - 09:30:37	5.38	5.17	5.33	0.88	5.18	2.19
16/09/2019 - 11:30:37	4.49	4.85	5.33	0.85	4.15	1.88
16/09/2019 - 13:30:37	3.86	5.45	5.33	0.24	3.56	1.33
16/09/2019 - 15:30:37	5.86	5.47	5.33	0.00	4.54	0.24
16/09/2019 - 17:30:37	4.73	5.00	5.33	0.65	5.99	0.09
16/09/2019 - 19:30:37	4.73	9.09	5.33	0.08	5.82	7.65
16/09/2019 - 21:30:37	4.73	6.54	5.33	0.08	6.18	4.33
16/09/2019 - 23:30:37	4.73	5.89	5.33	0.08	5.96	8.70
17/09/2019 - 01:30:37	4.73	4.67	5.33	0.08	5.96	5.28
17/09/2019 - 03:30:37	4.73	4.13	5.33	0.08	5.96	8.51
17/09/2019 - 05:30:37	4.73	7.73	5.33	0.08	5.96	4.54
17/09/2019 - 07:30:37	4.73	4.37	5.33	0.08	5.96	5.92
17/09/2019 - 09:30:37	4.73	6.76	5.33	0.00	5.96	9.02
17/09/2019 - 11:30:37	4.93	8.14	5.92	0.00	4.86	0.96
17/09/2019 - 13:30:37	6.06	7.57	6.57	0.00	4.52	0.69
17/09/2019 - 15:30:37	4.91	6.68	7.50	3.42	3.55	1.27
17/09/2019 - 17:30:37	4.91	7.96	7.16	3.09	6.77	1.27
17/09/2019 - 19:30:37	4.91	8.00	7.16	3.09	6.77	1.27
17/09/2019 - 21:30:37	4.91	9.62	7.16	3.09	6.77	1.27
17/09/2019 - 23:30:37	4.91	4.67	7.16	3.09	6.77	1.27
18/09/2019 - 01:30:37	4.91	7.08	7.16	3.09	6.77	1.27
18/09/2019 - 03:30:37	4.91	9.81	7.16	3.09	6.77	1.27
18/09/2019 - 05:30:37	4.91	9.25	7.16	3.09	6.77	1.27
18/09/2019 - 07:30:37	4.91	9.25	7.16	3.09	6.77	1.27
18/09/2019 - 09:30:37	4.91	5.83	7.16	3.36	6.77	1.27
18/09/2019 - 11:30:37	3.04	8.21	4.07	3.63	4.56	2.85
18/09/2019 - 13:30:37	1.53	8.19	4.49	3.98	4.52	3.95
18/09/2019 - 15:30:37	3.75	8.93	4.96	4.20	4.25	4.37
18/09/2019 - 17:30:37	3.75	7.21	4.96	3.78	4.21	2.73
18/09/2019 - 19:30:37	3.75	5.06	4.96	3.81	3.41	2.73
18/09/2019 - 21:30:37	3.75	7.13	4.96	3.81	3.43	2.73
18/09/2019 - 23:30:37	3.75	6.68	4.96	3.81	3.43	2.73
19/09/2019 - 18:30:10	0.00	8.16	7.09	2.60	0.00	0.00
19/09/2019 - 20:30:10	0.00	4.33	5.69	2.58	0.00	0.00
19/09/2019 - 22:30:10	0.00	7.98	5.76	2.45	0.00	0.00
20/09/2019 - 00:30:10	0.00	7.99	4.47	2.45	0.00	0.00
20/09/2019 - 02:30:10	0.00	5.77	8.38	2.45	0.00	0.00
20/09/2019 - 04:30:10	0.00	8.71	8.58	2.45	0.00	0.00
20/09/2019 - 06:30:10	0.00	8.97	4.48	2.45	0.00	0.00
20/09/2019 - 08:30:10	0.00	8.99	6.43	4.03	0.00	0.00
20/09/2019 - 10:30:10	0.00	6.89	4.14	2.11	0.00	0.00
20/09/2019 - 12:30:54	5.15	9.07	5.36	2.82	5.57	1.75
20/09/2019 - 14:30:54	6.38	7.60	5.99	5.24	5.47	2.30
20/09/2019 - 16:30:54	7.28	9.47	8.58	3.83	7.86	3.19
20/09/2019 - 18:30:54	7.28	7.42	9.18	4.18	7.38	3.61
20/09/2019 - 20:30:54	7.28	5.00	8.75	4.18	7.00	3.61
20/09/2019 - 22:30:54	7.28	9.37	5.21	4.18	7.00	3.61
21/09/2019 - 00:30:54	7.28	4.54	5.88	4.18	7.00	3.61
21/09/2019 - 02:30:54	7.28	7.59	4.38	4.18	7.00	3.61
21/09/2019 - 04:30:54	7.28	7.89	5.29	4.18	7.00	3.61
21/09/2019 - 06:30:54	7.28	4.40	5.13	4.18	7.00	3.61
21/09/2019 - 08:30:54	7.28	8.84	8.24	3.14	7.00	3.61
21/09/2019 - 10:30:54	4.22	7.15	7.61	3.64	4.41	3.87
21/09/2019 - 12:30:54	5.31	5.64	6.77	3.97	5.86	4.05
23/09/2019 - 11:30:17	0.00	0.00	7.60	4.84	0.00	0.00
23/09/2019 - 14:30:49	4.13	12.24	9.77	3.57	12.61	5.72
23/09/2019 - 16:30:49	2.76	5.16	7.38	2.21	8.58	4.19
23/09/2019 - 18:30:49	2.26	3.24	7.56	1.03	5.60	2.05
23/09/2019 - 20:30:49	2.53	7.04	6.72	2.13	4.30	2.18
23/09/2019 - 22:30:49	2.53	6.50	9.58	2.34	5.38	4.06
24/09/2019 - 00:30:49	2.53	10.98	6.86	2.52	7.91	4.32
24/09/2019 - 02:30:49	2.53	10.91	9.42	2.52	8.17	4.32
24/09/2019 - 04:30:49	2.53	10.52	6.26	2.52	7.33	4.32
24/09/2019 - 06:30:49	2.53	10.52	6.82	2.52	7.93	4.32
24/09/2019 - 08:30:49	2.53	10.52	5.59	2.27	7.64	4.32
24/09/2019 - 10:30:49	2.53	10.52	4.25	1.86	7.64	4.32
24/09/2019 - 12:30:49	5.91	9.67	4.94	1.63	9.94	2.23
24/09/2019 - 14:30:49	6.76	9.79	7.70	1.04	12.09	2.07
24/09/2019 - 16:30:49	2.60	11.16	8.23	0.99	10.68	0.37
24/09/2019 - 18:30:49	6.03	8.01	7.21	0.33	9.68	1.53
24/09/2019 - 20:30:49	6.03	13.18	7.13	0.28	10.64	3.12
24/09/2019 - 22:30:49	6.03	11.85	6.27	0.91	10.64	3.42
25/09/2019 - 00:30:49	6.03	10.48	4.49	0.91	10.64	3.42
25/09/2019 - 02:30:49	6.03	11.16	7.42	0.91	10.64	3.42
25/09/2019 - 04:30:49	6.03	11.16	9.72	0.91	10.64	3.42
25/09/2019 - 06:30:49	6.03	11.16	4.38	0.91	10.64	3.42
25/09/2019 - 08:30:49	6.03	11.16	7.99	0.91	10.64	3.42
25/09/2019 - 10:30:49	6.72	9.60	8.77	0.00	10.64	3.42
25/09/2019 - 12:30:49	6.69	8.11	8.02	0.01	10.64	3.42
25/09/2019 - 14:30:49	4.78	7.57	9.41	1.74	7.74	4.92
25/09/2019 - 16:30:49	1.84	6.71	5.47	3.86	4.81	4.87
25/09/2019 - 18:30:49	1.84	6.31	4.31	2.77	5.50	2.54
25/09/2019 - 20:30:49	1.84	6.33	4.84	2.77	5.13	2.38
25/09/2019 - 22:30:49	1.84	6.33	6.05	2.77	5.05	2.38
26/09/2019 - 00:30:49	1.84	6.33	8.78	2.77	4.10	2.38
26/09/2019 - 02:30:49	1.84	6.33	7.56	2.77	4.10	2.38
26/09/2019 - 04:30:49	1.84	6.33	4.58	2.77	4.10	2.38
26/09/2019 - 06:30:49	1.84	6.33	7.64	2.77	4.10	2.38
26/09/2019 - 08:30:49	1.84	6.33	4.80	2.28	4.10	2.38
26/09/2019 - 10:30:49	6.90	8.59	9.17	2.82	4.10	1.31
26/09/2019 - 12:30:49	5.68	7.49	9.71	1.40	8.90	0.45
26/09/2019 - 14:30:49	6.83	8.20	9.21	0.29	8.60	0.00
26/09/2019 - 16:30:49	6.72	7.73	7.62	0.05	6.11	0.00
26/09/2019 - 18:30:49	6.23	7.03	6.13	0.78	6.13	0.39
26/09/2019 - 20:30:49	6.23	7.23	7.95	2.74	6.70	3.00
26/09/2019 - 22:30:49	6.23	7.28	6.36	2.67	5.39	3.00
27/09/2019 - 00:30:49	6.23	5.79	5.72	2.67	5.74	3.00
27/09/2019 - 02:30:49	6.23	5.79	5.46	2.67	4.61	3.00
27/09/2019 - 04:30:49	6.23	5.79	8.24	2.67	4.61	3.00
27/09/2019 - 06:30:49	6.23	5.79	8.39	2.67	4.61	3.00
27/09/2019 - 08:30:49	6.23	5.79	8.57	3.08	4.61	3.00
27/09/2019 - 10:30:49	7.30	6.75	9.87	4.37	4.61	3.00
27/09/2019 - 12:30:49	7.62	8.26	8.94	5.17	7.64	4.97
27/09/2019 - 14:30:49	8.42	8.88	8.16	2.06	7.58	4.65
27/09/2019 - 16:30:49	9.04	9.18	5.93	1.79	9.88	5.12
27/09/2019 - 18:30:49	8.80	8.43	9.64	2.58	9.49	3.47
27/09/2019 - 20:30:49	8.80	8.05	9.08	3.77	8.45	3.15
27/09/2019 - 22:30:49	8.80	6.43	5.77	2.62	7.15	2.84
28/09/2019 - 00:30:49	8.80	6.12	7.78	2.62	7.11	2.84
28/09/2019 - 02:30:49	8.80	6.12	5.38	2.62	6.35	2.84
28/09/2019 - 04:30:49	8.80	6.12	5.35	2.62	5.68	2.84
28/09/2019 - 06:30:49	8.80	6.12	8.91	2.62	5.63	2.84
28/09/2019 - 08:30:49	8.80	6.12	5.40	4.48	5.63	2.84
28/09/2019 - 10:30:49	6.90	6.36	8.31	4.04	5.63	3.52
28/09/2019 - 12:30:49	6.90	7.87	6.40	3.50	5.49	4.44
28/09/2019 - 14:30:49	7.81	8.14	7.25	3.19	9.44	4.79
28/09/2019 - 16:30:49	8.47	8.58	9.09	2.10	8.32	2.69
28/09/2019 - 18:30:49	8.34	6.53	9.95	3.12	8.22	3.13
28/09/2019 - 20:30:49	8.34	5.51	9.38	3.10	8.64	2.57
28/09/2019 - 22:30:49	8.34	5.40	7.48	3.23	6.40	1.08
29/09/2019 - 00:30:49	8.34	5.55	7.39	2.82	6.41	1.08
29/09/2019 - 02:30:49	8.34	5.55	5.34	2.82	5.96	1.08
29/09/2019 - 04:30:49	8.34	5.55	5.64	2.82	6.07	1.08
29/09/2019 - 06:30:49	8.34	5.55	5.21	2.82	6.07	1.08
29/09/2019 - 08:30:49	8.34	5.55	9.88	4.08	6.07	1.08
29/09/2019 - 10:30:49	6.12	6.92	9.29	4.07	6.78	3.73
29/09/2019 - 12:30:49	5.92	6.60	7.11	4.49	6.23	4.49
29/09/2019 - 14:30:49	7.29	6.99	8.56	5.03	9.12	3.96
29/09/2019 - 16:30:49	7.76	7.48	7.60	4.38	9.38	4.02
29/09/2019 - 18:30:49	8.21	8.21	7.98	3.31	8.67	3.91
29/09/2019 - 20:30:49	7.87	6.25	6.39	4.01	7.66	4.64
29/09/2019 - 22:30:49	7.87	5.72	6.60	5.24	7.38	5.15
30/09/2019 - 00:30:49	7.87	5.80	7.42	4.82	6.87	4.84
30/09/2019 - 02:30:49	7.87	5.64	7.59	4.82	5.95	4.84
30/09/2019 - 04:30:49	7.87	5.64	7.93	4.82	5.36	4.84
30/09/2019 - 06:30:49	7.87	5.64	5.11	4.82	5.45	4.84
30/09/2019 - 08:30:49	7.87	5.64	6.34	3.42	5.45	4.84
30/09/2019 - 10:30:49	7.87	8.52	7.00	4.08	5.45	4.84
30/09/2019 - 12:30:49	5.83	8.31	8.31	3.83	7.05	4.03
30/09/2019 - 14:30:49	4.73	7.59	5.76	3.55	6.01	3.53
30/09/2019 - 16:30:49	5.96	8.49	6.42	1.59	5.93	1.89
30/09/2019 - 18:30:49	2.85	7.15	4.83	0.48	4.53	2.81
30/09/2019 - 20:30:49	4.95	7.83	6.23	1.58	5.20	2.61
30/09/2019 - 22:30:49	4.95	6.72	8.11	2.06	7.28	2.83
01/10/2019 - 00:30:49	4.95	6.07	6.01	2.46	6.33	2.83
01/10/2019 - 02:30:49	4.95	6.07	5.86	2.46	5.48	2.83
01/10/2019 - 04:30:49	4.95	6.07	9.03	2.46	5.24	2.83
01/10/2019 - 06:30:49	4.95	6.07	8.78	2.46	5.28	2.83
01/10/2019 - 08:30:49	4.95	6.07	8.31	2.46	5.28	2.83
01/10/2019 - 10:30:49	2.33	4.61	4.17	3.88	5.28	2.83
01/10/2019 - 12:30:49	2.68	2.20	5.48	2.82	6.14	2.71
01/10/2019 - 14:30:49	1.98	6.40	6.22	1.47	8.56	0.86
01/10/2019 - 16:30:49	3.92	6.24	5.64	1.76	7.15	1.48
01/10/2019 - 18:30:49	4.87	6.71	9.50	1.45	4.91	0.42
01/10/2019 - 20:30:49	4.82	6.88	4.06	0.09	5.99	0.39
01/10/2019 - 22:30:49	4.82	7.72	7.14	0.47	6.26	0.91
02/10/2019 - 00:30:49	4.82	7.23	7.98	0.34	6.26	2.76
02/10/2019 - 02:30:49	4.82	7.23	8.91	0.34	6.26	2.76
02/10/2019 - 04:30:49	4.82	7.23	8.39	0.34	6.26	2.76
02/10/2019 - 06:30:49	4.82	7.23	8.27	0.34	6.26	2.76
02/10/2019 - 08:30:49	4.82	7.23	5.27	2.91	6.26	2.76
02/10/2019 - 10:30:49	4.96	4.68	6.33	3.49	6.26	2.02
02/10/2019 - 12:30:49	5.84	9.51	4.95	3.91	6.26	3.28
02/10/2019 - 14:30:49	4.20	5.03	7.93	1.43	6.26	0.40
02/10/2019 - 16:30:49	5.50	7.02	4.04	0.87	6.26	0.48
02/10/2019 - 18:30:49	5.05	4.98	5.37	0.28	6.26	0.23
02/10/2019 - 20:30:49	5.05	5.01	9.49	0.13	6.26	7.83
02/10/2019 - 22:30:49	5.05	5.19	6.74	0.31	6.26	7.12
03/10/2019 - 00:30:49	5.05	6.09	8.60	0.31	6.26	5.44
03/10/2019 - 02:30:49	5.05	6.09	7.78	0.31	6.26	8.77
03/10/2019 - 04:30:49	5.05	6.09	8.03	0.31	6.26	7.14
03/10/2019 - 06:30:49	5.05	6.09	7.64	0.31	6.26	4.99
03/10/2019 - 08:30:49	5.05	6.09	5.16	3.99	6.26	6.42
03/10/2019 - 10:30:49	10.53	8.59	5.44	6.54	10.59	4.62
03/10/2019 - 12:30:49	10.72	11.65	9.18	6.35	11.98	7.92
03/10/2019 - 14:30:49	9.59	10.84	9.80	0.47	11.36	0.17
03/10/2019 - 16:30:49	3.99	4.39	5.76	1.71	7.33	1.27
03/10/2019 - 18:30:49	3.23	5.42	5.86	0.00	2.89	0.00
03/10/2019 - 20:30:49	3.23	3.85	9.44	0.00	3.33	0.00
03/10/2019 - 22:30:49	3.23	4.89	4.44	0.00	7.44	0.00
04/10/2019 - 00:30:49	3.23	4.90	9.08	0.00	8.77	0.00
04/10/2019 - 02:30:49	3.23	4.90	5.77	0.00	8.26	0.00
04/10/2019 - 04:30:49	3.23	4.90	8.62	0.00	7.91	0.00
04/10/2019 - 06:30:49	3.23	4.90	5.97	0.00	7.91	0.00
04/10/2019 - 08:30:49	3.23	4.90	6.42	1.50	7.91	0.00
04/10/2019 - 10:30:49	3.23	8.01	5.78	2.06	7.91	0.00
04/10/2019 - 12:30:49	8.51	8.65	8.39	3.88	9.96	3.93
04/10/2019 - 14:30:49	8.66	8.83	6.04	0.00	8.80	0.24
04/10/2019 - 16:30:49	4.45	7.80	6.56	0.00	4.07	0.00
04/10/2019 - 18:30:49	2.91	2.38	5.33	0.00	0.86	0.00
04/10/2019 - 20:30:49	7.93	6.86	9.56	0.00	7.55	4.80
04/10/2019 - 22:30:49	7.93	8.06	6.66	4.92	7.19	5.62
05/10/2019 - 00:30:49	7.93	8.06	6.48	5.23	6.90	5.83
05/10/2019 - 02:30:49	7.93	8.06	4.06	5.23	6.33	5.83
05/10/2019 - 04:30:49	7.93	8.06	8.99	5.23	6.34	5.83
05/10/2019 - 06:30:49	7.93	8.06	5.89	5.23	4.11	5.83
05/10/2019 - 08:30:49	7.93	6.04	7.90	4.53	4.11	5.83
05/10/2019 - 10:30:49	7.52	6.09	5.92	4.15	5.34	6.19
05/10/2019 - 12:30:49	10.99	10.27	9.71	1.99	9.33	5.09
05/10/2019 - 14:30:49	7.51	6.85	4.63	2.20	7.25	0.00
05/10/2019 - 16:30:49	2.79	5.79	8.20	0.53	9.22	0.00
05/10/2019 - 18:30:49	5.53	4.49	7.28	0.00	8.09	0.00
05/10/2019 - 20:30:49	8.73	7.76	8.55	2.80	6.13	4.35
05/10/2019 - 22:30:49	8.67	7.31	9.00	4.29	8.10	7.54
06/10/2019 - 00:30:49	8.67	6.56	7.44	5.08	7.08	6.72
06/10/2019 - 02:30:49	8.67	7.17	5.15	4.48	4.96	7.01
06/10/2019 - 04:30:49	8.67	7.17	4.27	4.48	5.49	7.01
06/10/2019 - 06:30:49	8.67	7.17	4.12	4.48	5.47	7.01
06/10/2019 - 08:30:49	8.67	5.31	5.18	4.48	5.77	7.01
06/10/2019 - 10:30:49	7.46	6.01	8.11	3.79	6.47	5.47
06/10/2019 - 12:30:49	12.13	11.45	5.32	2.62	9.84	4.37
06/10/2019 - 14:30:49	9.55	10.93	9.07	2.50	10.58	0.00
06/10/2019 - 16:30:49	2.78	2.58	4.72	0.99	1.53	1.88
06/10/2019 - 18:30:49	3.36	3.71	7.99	0.00	4.31	1.69
06/10/2019 - 20:30:49	5.76	3.98	5.97	0.00	3.98	0.81
06/10/2019 - 22:30:49	5.83	4.15	5.61	1.43	3.98	1.29
07/10/2019 - 00:30:49	5.83	7.38	8.28	1.86	3.98	3.62
07/10/2019 - 02:30:49	5.83	6.89	6.34	2.01	3.98	3.62
07/10/2019 - 04:30:49	5.83	6.89	9.14	2.01	3.98	3.62
07/10/2019 - 06:30:49	5.83	6.89	5.77	2.01	3.98	3.62
07/10/2019 - 08:30:49	5.83	5.66	5.74	0.27	3.98	3.62
07/10/2019 - 10:30:49	5.83	6.20	8.45	1.46	3.98	3.62
07/10/2019 - 12:30:49	10.75	2.80	8.88	0.00	9.49	1.52
07/10/2019 - 14:30:49	7.37	6.91	8.15	0.00	10.26	0.00
07/10/2019 - 16:30:49	5.49	4.82	6.76	0.00	6.91	0.00
07/10/2019 - 18:30:49	5.66	5.34	7.31	0.00	2.27	0.00
07/10/2019 - 20:30:49	6.84	5.26	4.25	0.00	5.41	0.00
07/10/2019 - 22:30:49	7.72	6.62	4.93	0.00	7.22	1.32
08/10/2019 - 00:30:49	7.72	6.77	5.53	0.45	6.07	6.18
08/10/2019 - 02:30:49	7.72	4.54	5.04	0.00	5.14	6.43
08/10/2019 - 04:30:49	7.72	5.15	9.54	0.00	4.36	6.31
08/10/2019 - 06:30:49	7.72	5.15	4.89	0.00	3.20	4.39
08/10/2019 - 08:30:49	7.72	5.47	6.61	0.00	4.88	5.64
08/10/2019 - 10:30:49	7.72	4.67	8.13	0.00	1.04	6.38
08/10/2019 - 12:30:49	5.48	4.58	9.49	0.00	6.70	5.47
08/10/2019 - 14:30:49	5.66	5.34	5.21	0.00	8.63	6.11
08/10/2019 - 16:30:49	3.81	2.65	5.03	0.00	4.10	7.44
08/10/2019 - 18:30:49	4.88	4.31	7.78	0.00	3.75	8.83
08/10/2019 - 20:30:49	7.12	2.13	6.98	0.00	1.23	6.01
08/10/2019 - 22:30:49	6.29	3.33	7.93	2.58	3.64	3.75
09/10/2019 - 00:30:49	6.29	4.16	5.16	1.52	1.82	4.12
09/10/2019 - 02:30:49	6.29	3.65	4.78	1.52	1.96	4.12
09/10/2019 - 04:30:49	6.29	3.65	6.29	1.52	1.39	4.12
09/10/2019 - 06:30:49	6.29	3.65	5.64	1.52	1.39	4.12
09/10/2019 - 08:30:49	6.29	1.99	4.03	0.37	1.39	4.12
09/10/2019 - 10:30:49	6.29	2.73	8.43	0.24	1.39	4.12
09/10/2019 - 12:30:49	1.92	1.70	4.09	0.76	0.87	5.46
09/10/2019 - 14:30:49	2.63	0.91	8.02	1.07	3.55	9.07
09/10/2019 - 16:30:49	2.07	1.14	6.68	0.14	0.00	6.43
09/10/2019 - 18:30:49	2.95	1.11	9.23	0.21	1.94	2.79
09/10/2019 - 20:30:49	1.34	0.87	6.56	0.07	0.52	1.70
09/10/2019 - 22:30:49	1.34	2.39	8.01	0.03	1.01	1.86
10/10/2019 - 00:30:49	1.34	1.44	4.69	0.12	0.64	1.86
10/10/2019 - 02:30:49	1.34	1.44	4.13	0.12	0.70	1.86
10/10/2019 - 04:30:49	1.34	1.44	4.19	0.12	0.33	1.86
10/10/2019 - 06:30:49	1.34	1.44	7.65	0.12	0.10	1.86
10/10/2019 - 08:30:49	1.34	0.00	9.57	0.00	0.10	1.86
10/10/2019 - 10:30:49	1.34	0.00	7.34	0.00	0.10	1.86
10/10/2019 - 12:30:49	5.84	3.47	7.80	0.00	0.59	2.48
10/10/2019 - 14:30:49	0.00	0.00	8.61	0.00	1.90	0.83
10/10/2019 - 16:30:49	0.64	0.95	7.79	0.38	0.00	0.72
10/10/2019 - 18:30:49	3.82	1.23	8.43	5.70	0.13	0.19
10/10/2019 - 20:30:49	1.14	0.51	7.87	6.11	0.04	0.00
10/10/2019 - 22:30:49	1.31	2.40	7.10	4.81	1.95	0.04
11/10/2019 - 00:30:49	1.31	2.31	8.95	5.18	2.43	0.73
11/10/2019 - 02:30:49	1.31	2.31	5.40	6.79	2.43	0.73
11/10/2019 - 04:30:49	1.31	2.31	5.18	5.27	1.77	0.73
11/10/2019 - 06:30:49	1.31	2.31	8.12	6.37	0.98	0.73
11/10/2019 - 08:30:49	1.31	0.24	5.08	9.72	0.98	0.73
11/10/2019 - 10:30:49	1.18	0.35	7.71	9.67	0.98	1.45
11/10/2019 - 12:30:49	5.84	3.91	4.30	6.10	1.34	0.00
11/10/2019 - 14:30:49	1.65	2.44	8.49	4.71	3.57	0.55
11/10/2019 - 16:30:49	0.18	0.00	6.63	5.54	0.00	0.00
11/10/2019 - 18:30:49	0.58	1.32	7.14	6.89	0.00	0.00
11/10/2019 - 20:30:49	0.81	0.71	5.91	4.64	0.00	0.00
11/10/2019 - 22:30:49	2.18	0.97	4.81	8.10	2.35	1.73
12/10/2019 - 00:30:49	2.18	3.00	4.12	8.53	4.74	2.32
12/10/2019 - 02:30:49	2.18	3.59	7.91	7.88	3.35	2.32
12/10/2019 - 04:30:49	2.18	3.45	4.46	5.42	2.02	2.32
12/10/2019 - 06:30:49	2.18	3.45	9.52	8.96	1.83	2.32
12/10/2019 - 08:30:49	2.18	1.76	9.45	5.90	2.18	2.32
12/10/2019 - 10:30:49	2.18	2.86	6.18	6.53	4.06	2.99
12/10/2019 - 12:30:49	9.01	6.54	7.81	4.28	7.14	1.84
12/10/2019 - 14:30:49	6.07	4.43	8.29	7.64	3.40	0.04
12/10/2019 - 16:30:49	0.75	3.07	4.71	9.16	1.07	0.00
12/10/2019 - 18:30:49	3.07	1.13	8.54	6.05	1.21	1.16
12/10/2019 - 20:30:49	4.70	2.63	7.60	0.48	1.84	1.27
12/10/2019 - 22:30:49	6.19	3.45	6.72	1.38	2.82	2.47
13/10/2019 - 00:30:49	6.19	2.41	6.78	0.35	3.62	3.42
13/10/2019 - 02:30:49	6.19	2.41	8.95	0.35	2.99	3.42
13/10/2019 - 04:30:49	6.19	2.41	4.01	0.35	2.68	3.42
13/10/2019 - 06:30:49	6.19	2.41	9.13	0.35	2.68	3.42
13/10/2019 - 08:30:49	6.19	0.99	6.99	0.00	2.68	3.42
13/10/2019 - 10:30:49	6.19	1.73	6.55	0.00	2.68	0.05
13/10/2019 - 12:30:49	9.88	6.44	5.57	0.00	3.74	0.00
13/10/2019 - 14:30:49	9.88	6.44	7.30	0.00	3.74	0.00
13/10/2019 - 16:30:49	9.88	6.44	5.09	0.00	3.74	0.00
13/10/2019 - 18:30:49	9.88	6.44	5.13	0.00	3.74	0.00
13/10/2019 - 20:30:49	0.05	0.23	5.07	0.00	0.01	0.00
13/10/2019 - 22:30:49	3.15	1.51	5.34	0.00	2.62	0.44
14/10/2019 - 00:30:49	3.15	3.27	5.12	0.00	4.53	1.39
14/10/2019 - 02:30:49	3.15	3.09	5.17	0.00	4.15	1.39
14/10/2019 - 04:30:49	3.15	3.09	7.66	0.00	3.21	1.39
14/10/2019 - 06:30:49	3.15	3.09	8.61	0.00	3.02	1.39
14/10/2019 - 08:30:49	3.15	2.61	9.73	0.00	3.02	1.39
14/10/2019 - 10:30:49	3.15	4.76	5.90	0.00	3.02	2.53
14/10/2019 - 12:30:49	9.35	6.01	9.67	6.34	7.89	7.16
14/10/2019 - 14:30:49	9.48	5.61	4.83	6.12	7.93	5.65
14/10/2019 - 16:30:49	8.90	5.71	4.30	1.63	7.28	2.95
14/10/2019 - 18:30:49	5.04	2.83	4.58	1.67	5.82	4.37
14/10/2019 - 20:30:49	5.13	3.39	6.60	0.00	2.66	8.05
14/10/2019 - 22:30:49	2.00	2.34	7.52	0.00	2.86	8.01
15/10/2019 - 00:30:49	2.00	3.90	6.11	0.00	1.91	7.50
15/10/2019 - 02:30:49	2.00	3.32	6.28	0.00	4.95	9.08
15/10/2019 - 04:30:49	2.00	3.32	4.07	0.00	4.36	5.36
15/10/2019 - 06:30:49	2.00	3.32	5.83	0.00	3.46	4.25
15/10/2019 - 08:30:49	2.00	3.22	6.92	4.03	3.46	0.00
15/10/2019 - 10:30:49	6.82	4.05	9.05	3.94	3.46	4.42
15/10/2019 - 12:30:49	7.05	4.54	8.49	4.64	6.31	6.22
15/10/2019 - 16:30:31	8.40	7.75	5.76	5.35	8.68	4.75
15/10/2019 - 18:30:31	8.54	8.37	7.98	5.11	6.75	4.94
15/10/2019 - 20:30:31	7.57	6.10	6.27	2.04	5.56	1.97
15/10/2019 - 22:30:31	6.66	4.77	5.71	0.29	4.88	0.00
16/10/2019 - 00:30:31	7.01	3.38	4.44	0.42	3.37	0.36
16/10/2019 - 02:30:31	7.01	3.18	7.66	0.42	2.73	0.36
16/10/2019 - 04:30:31	7.01	3.18	5.09	0.42	2.07	0.36
16/10/2019 - 06:30:31	7.01	3.18	5.74	0.42	2.62	0.36
16/10/2019 - 08:30:31	7.01	1.69	9.91	0.42	2.62	0.36
16/10/2019 - 10:30:31	6.06	3.82	8.35	3.46	2.62	3.26
16/10/2019 - 12:30:31	6.19	3.87	9.60	3.91	4.80	4.73
16/10/2019 - 14:30:31	7.38	5.00	6.68	4.85	6.36	5.74
16/10/2019 - 16:30:31	8.42	5.71	4.72	5.09	7.75	6.10
16/10/2019 - 18:30:31	8.76	6.62	9.59	4.17	6.05	5.21
16/10/2019 - 20:30:31	7.71	4.37	8.08	1.85	5.81	3.11
16/10/2019 - 22:30:31	5.75	3.71	8.46	2.53	2.72	0.94
17/10/2019 - 00:30:31	6.23	1.81	8.94	1.55	2.80	0.30
17/10/2019 - 02:30:31	6.23	2.14	8.27	1.55	2.91	0.30
17/10/2019 - 04:30:31	6.23	2.14	4.21	1.55	1.48	0.30
17/10/2019 - 06:30:31	6.23	2.14	4.61	1.55	0.90	0.30
17/10/2019 - 08:30:31	6.23	0.87	6.69	1.62	0.90	0.30
17/10/2019 - 10:30:31	6.23	2.12	5.93	1.86	0.90	0.30
17/10/2019 - 12:30:31	7.43	3.90	4.12	2.49	5.92	4.31
17/10/2019 - 14:30:31	9.56	6.52	9.41	5.37	8.47	5.05
17/10/2019 - 16:30:31	9.99	7.15	9.61	3.84	6.46	4.79
17/10/2019 - 18:30:31	5.23	4.13	9.11	2.48	4.62	0.44
17/10/2019 - 20:30:31	2.26	0.97	9.61	1.93	0.39	0.14
17/10/2019 - 22:30:31	1.79	0.05	7.08	0.73	0.00	4.83
18/10/2019 - 00:30:31	1.82	0.72	7.83	0.73	1.47	7.17
18/10/2019 - 02:30:31	1.82	0.18	6.50	0.73	0.69	5.73
18/10/2019 - 04:30:31	1.82	0.18	9.97	0.73	3.20	4.22
18/10/2019 - 06:30:31	1.82	0.18	5.83	0.73	3.24	5.97
18/10/2019 - 08:30:31	1.82	0.93	7.63	0.73	3.24	4.32
18/10/2019 - 10:30:31	4.61	2.79	9.40	3.36	3.24	7.04
18/10/2019 - 12:30:31	6.06	2.48	5.32	1.91	3.24	8.79
18/10/2019 - 14:30:31	6.06	2.77	6.57	1.43	3.24	4.18
18/10/2019 - 16:30:31	6.06	4.19	9.88	2.42	3.24	4.00
18/10/2019 - 18:30:31	6.06	4.36	9.71	2.42	3.24	7.14
18/10/2019 - 20:30:31	6.06	4.36	7.36	2.42	3.24	7.01
18/10/2019 - 22:30:31	6.06	4.36	8.65	2.42	3.24	8.37
19/10/2019 - 00:30:31	6.06	4.36	9.21	2.42	3.24	7.38
19/10/2019 - 02:30:31	6.06	4.36	7.23	2.42	3.24	7.39
19/10/2019 - 04:30:31	6.06	4.36	7.61	2.42	3.24	5.91
19/10/2019 - 06:30:31	6.06	4.36	5.70	2.42	3.24	9.95
19/10/2019 - 08:30:31	6.06	4.36	5.79	2.42	3.24	5.01
19/10/2019 - 10:30:31	6.06	1.15	8.89	1.64	3.24	4.94
19/10/2019 - 12:30:31	6.06	1.24	5.74	2.12	3.24	7.59
19/10/2019 - 14:30:31	6.06	1.56	4.23	2.47	3.24	5.37
19/10/2019 - 16:30:31	6.06	1.53	9.10	2.52	3.24	6.97
19/10/2019 - 18:30:31	6.06	1.53	9.29	2.52	3.24	5.74
19/10/2019 - 20:30:31	6.06	1.53	7.46	2.52	3.24	4.17
19/10/2019 - 22:30:31	6.06	1.53	7.96	2.52	3.24	9.98
20/10/2019 - 00:30:31	6.06	1.53	5.94	2.52	3.24	6.54
20/10/2019 - 02:30:31	6.06	1.53	4.25	2.52	3.24	9.02
20/10/2019 - 04:30:31	6.06	1.53	9.18	2.52	3.24	5.81
20/10/2019 - 06:30:31	6.06	1.53	5.73	2.52	3.24	4.69
20/10/2019 - 08:30:31	6.06	1.53	4.73	2.52	3.24	7.34
20/10/2019 - 10:30:31	6.06	0.66	7.58	1.45	0.00	0.61
20/10/2019 - 12:30:31	6.06	0.89	7.73	1.88	0.01	0.74
20/10/2019 - 14:30:31	6.06	1.80	6.63	2.42	0.33	0.85
20/10/2019 - 16:30:31	6.06	1.50	5.11	2.06	0.00	1.23
20/10/2019 - 18:30:31	6.06	1.50	6.07	2.06	0.02	0.38
20/10/2019 - 20:30:31	6.06	1.50	9.35	2.06	0.00	0.58
20/10/2019 - 22:30:31	6.06	1.50	5.67	2.06	0.09	0.58
21/10/2019 - 00:30:31	6.06	1.50	7.03	2.06	0.02	0.58
21/10/2019 - 02:30:31	6.06	1.50	5.98	2.06	0.00	0.58
21/10/2019 - 04:30:31	6.06	1.50	6.65	2.06	0.00	0.58
21/10/2019 - 06:30:31	6.06	1.50	6.10	2.06	0.00	0.58
21/10/2019 - 08:30:31	6.06	0.67	6.31	1.50	0.00	0.58
21/10/2019 - 10:30:31	2.84	1.10	9.65	1.49	0.00	0.58
21/10/2019 - 12:30:31	6.00	2.79	8.23	2.04	2.78	0.35
21/10/2019 - 14:30:31	8.54	4.95	5.01	2.70	5.53	3.35
21/10/2019 - 16:30:31	9.92	8.32	6.05	1.87	5.53	5.19
21/10/2019 - 18:30:31	5.48	4.32	7.87	0.69	5.53	1.16
21/10/2019 - 20:30:31	2.61	1.36	6.09	0.66	5.53	0.70
21/10/2019 - 22:30:31	2.91	1.35	5.54	1.09	5.53	7.81
22/10/2019 - 00:30:31	2.91	1.35	5.38	0.25	5.53	9.85
22/10/2019 - 02:30:31	2.91	1.35	7.23	0.25	5.53	9.89
22/10/2019 - 04:30:31	2.91	1.35	9.59	0.25	5.53	4.67
22/10/2019 - 06:30:31	2.91	1.35	9.03	0.25	5.53	6.04
22/10/2019 - 08:30:31	2.91	0.87	6.45	1.78	5.53	5.21
22/10/2019 - 10:30:31	4.35	2.07	9.90	1.43	0.02	0.41
22/10/2019 - 12:30:31	10.40	8.08	4.91	0.83	2.05	0.26
22/10/2019 - 14:30:31	7.20	5.66	5.39	0.95	6.58	0.10
22/10/2019 - 16:30:31	1.23	2.75	6.78	0.25	0.16	8.87
22/10/2019 - 18:30:31	0.97	0.45	6.11	0.00	0.00	5.96
22/10/2019 - 20:30:31	0.97	0.29	5.36	0.63	0.00	4.92
22/10/2019 - 22:30:31	0.97	2.89	8.93	0.75	6.92	8.38
23/10/2019 - 00:30:31	0.97	2.89	4.33	0.75	5.79	9.73
23/10/2019 - 02:30:31	0.97	2.89	9.28	0.75	5.56	6.91
23/10/2019 - 04:30:31	0.97	2.89	4.43	0.75	5.56	6.28
23/10/2019 - 06:30:31	0.97	2.89	7.90	0.75	5.56	6.50
23/10/2019 - 08:30:31	0.97	2.84	8.89	1.97	5.56	8.95
23/10/2019 - 10:30:31	0.97	3.44	7.70	3.26	5.56	8.72
23/10/2019 - 12:30:31	0.97	4.48	6.89	2.16	5.56	2.13
23/10/2019 - 14:30:31	7.07	5.21	4.33	3.12	2.82	0.24
23/10/2019 - 16:30:31	6.92	4.12	8.82	2.18	3.60	3.26
23/10/2019 - 18:30:31	6.92	4.63	7.96	2.57	3.93	1.34
23/10/2019 - 20:30:31	6.92	4.63	8.34	2.57	3.00	1.34
23/10/2019 - 22:30:31	6.92	4.63	5.35	2.57	5.97	1.34
24/10/2019 - 00:30:31	6.92	4.63	4.02	2.57	5.97	1.34
24/10/2019 - 02:30:31	6.92	4.63	5.37	2.57	5.97	1.34
24/10/2019 - 04:30:31	6.92	4.63	6.68	2.57	5.97	1.34
24/10/2019 - 06:30:31	6.92	4.63	8.48	2.57	5.97	1.34
24/10/2019 - 08:30:31	6.92	4.63	9.11	2.40	5.97	1.34
24/10/2019 - 10:30:31	6.92	3.30	4.87	2.51	5.97	1.34
24/10/2019 - 12:30:31	6.92	6.10	5.66	1.89	5.97	1.34
24/10/2019 - 14:30:31	6.92	8.18	4.57	3.40	4.85	4.86
24/10/2019 - 16:30:31	6.92	6.88	9.50	4.44	7.24	5.18
24/10/2019 - 18:30:31	6.92	5.26	6.44	4.44	5.97	5.31
24/10/2019 - 20:30:31	6.92	5.26	7.31	4.44	5.05	5.31
24/10/2019 - 22:30:31	6.92	5.26	6.78	4.44	5.51	5.31
25/10/2019 - 00:30:31	6.92	5.26	9.68	4.44	5.53	5.31
25/10/2019 - 02:30:31	6.92	5.26	4.75	4.44	5.53	5.31
25/10/2019 - 04:30:31	6.92	5.26	9.29	4.44	5.53	5.31
25/10/2019 - 06:30:31	6.92	5.26	9.41	4.44	5.53	5.31
25/10/2019 - 08:30:31	6.92	5.26	8.44	4.44	5.53	5.31
25/10/2019 - 10:30:31	6.92	3.73	6.96	3.41	5.53	5.31
25/10/2019 - 12:30:31	6.50	3.91	6.90	3.96	5.53	1.12
25/10/2019 - 14:30:31	7.66	4.34	7.00	3.40	5.67	4.91
25/10/2019 - 16:30:31	7.44	5.16	5.18	4.62	7.20	5.86
25/10/2019 - 18:30:31	7.53	5.23	8.82	5.54	6.63	5.90
25/10/2019 - 20:30:31	7.53	5.23	5.24	5.54	6.05	5.90
25/10/2019 - 22:30:31	7.53	5.23	5.80	5.54	5.83	5.90
26/10/2019 - 00:30:31	7.53	5.23	5.50	5.54	5.83	5.90
26/10/2019 - 02:30:31	7.53	5.23	4.86	5.54	5.83	5.90
26/10/2019 - 04:30:31	7.53	5.23	5.41	5.54	5.83	5.90
26/10/2019 - 06:30:31	7.53	5.23	5.34	5.54	5.83	5.90
26/10/2019 - 08:30:31	7.53	5.23	7.99	3.40	5.83	5.90
26/10/2019 - 10:30:31	7.53	3.22	4.98	3.83	5.83	5.90
26/10/2019 - 12:30:31	7.53	4.18	7.07	4.60	5.83	5.90
26/10/2019 - 14:30:31	7.53	2.95	9.21	4.18	5.83	5.90
26/10/2019 - 16:30:31	7.53	4.92	7.22	5.22	5.83	5.90
26/10/2019 - 18:30:31	7.53	4.94	7.10	5.34	5.83	5.90
26/10/2019 - 20:30:31	7.53	4.94	7.19	5.34	5.83	5.90
26/10/2019 - 22:30:31	7.53	4.94	8.56	5.34	5.83	5.90
27/10/2019 - 00:30:31	7.53	4.94	8.13	5.34	5.83	5.90
27/10/2019 - 02:30:31	7.53	4.94	8.19	5.34	5.83	5.90
27/10/2019 - 04:30:31	7.53	4.94	5.92	5.34	5.83	5.90
27/10/2019 - 06:30:31	7.53	4.94	6.81	5.34	5.83	5.90
27/10/2019 - 08:30:31	7.53	2.10	4.28	3.26	1.65	2.13
27/10/2019 - 10:30:31	8.22	3.88	8.32	2.63	4.31	1.20
27/10/2019 - 12:30:31	11.43	6.85	4.36	2.16	7.38	3.72
27/10/2019 - 14:30:31	9.49	3.36	7.64	2.16	11.49	3.72
27/10/2019 - 16:30:31	4.93	4.99	8.01	2.51	10.20	4.58
27/10/2019 - 18:30:31	7.96	4.86	4.76	1.90	7.14	9.10
27/10/2019 - 20:30:31	8.07	4.91	8.19	2.58	4.98	5.81
27/10/2019 - 22:30:31	8.07	4.91	7.13	2.40	3.25	7.43
28/10/2019 - 00:30:31	8.07	4.91	4.60	2.40	4.73	7.84
28/10/2019 - 02:30:31	8.07	4.91	9.72	2.40	6.20	6.45
28/10/2019 - 04:30:31	8.07	4.91	8.38	2.40	4.79	6.68
28/10/2019 - 06:30:31	8.07	4.91	8.34	2.40	4.11	7.36
28/10/2019 - 08:30:31	8.07	2.20	7.60	3.93	4.11	4.10
28/10/2019 - 10:30:31	11.51	4.25	9.83	3.98	5.67	6.66
28/10/2019 - 12:30:31	15.25	10.30	4.59	3.69	11.70	9.83
28/10/2019 - 14:30:31	5.62	2.52	8.63	0.98	14.16	4.55
28/10/2019 - 16:30:31	2.19	3.01	5.47	0.48	11.26	8.17
28/10/2019 - 18:30:31	2.74	1.14	4.23	1.06	6.05	9.85
28/10/2019 - 20:30:31	4.94	1.01	4.37	0.12	5.83	7.59
28/10/2019 - 22:30:31	8.92	5.65	5.19	1.18	8.57	7.10
29/10/2019 - 00:30:31	9.50	5.83	8.46	2.05	8.86	7.73
29/10/2019 - 02:30:31	9.50	5.83	5.23	2.05	7.92	6.90
29/10/2019 - 04:30:31	9.50	5.83	8.87	2.05	7.69	5.42
29/10/2019 - 06:30:31	9.50	5.83	5.31	2.05	7.68	8.34
29/10/2019 - 08:30:31	9.50	5.22	8.04	2.05	7.68	9.53
29/10/2019 - 10:30:31	9.38	6.03	7.78	6.33	7.68	8.90
29/10/2019 - 12:30:31	14.60	11.34	8.56	6.53	12.50	9.51
29/10/2019 - 14:30:31	9.79	11.91	6.58	0.03	12.98	7.99
29/10/2019 - 16:30:31	4.25	3.66	7.10	0.57	4.73	9.95
29/10/2019 - 18:30:31	2.72	3.29	8.49	0.00	5.76	6.55
29/10/2019 - 20:30:31	6.97	4.04	7.48	0.00	7.77	4.87
29/10/2019 - 22:30:31	11.84	2.15	8.06	0.00	10.46	7.61
30/10/2019 - 00:30:31	11.95	8.60	5.77	0.17	10.36	7.20
30/10/2019 - 02:30:31	11.95	8.89	7.22	0.17	9.90	5.57
30/10/2019 - 04:30:31	11.95	8.89	6.67	0.17	9.47	5.72
30/10/2019 - 06:30:31	11.95	8.89	9.62	0.17	9.47	9.30
30/10/2019 - 08:30:31	11.95	7.56	4.07	0.17	9.47	7.52
30/10/2019 - 10:30:31	11.69	8.43	4.31	7.25	9.47	9.67
30/10/2019 - 12:30:31	13.40	9.61	6.54	6.86	12.06	7.00
30/10/2019 - 14:30:31	14.75	11.44	7.54	0.00	13.17	4.47
30/10/2019 - 16:30:31	15.41	12.71	7.27	0.76	13.90	7.53
30/10/2019 - 18:30:31	13.78	11.72	7.62	0.02	13.25	8.10
30/10/2019 - 20:30:31	14.44	11.90	5.79	0.00	13.22	5.14
30/10/2019 - 22:30:31	13.64	10.94	6.44	0.00	12.86	4.50
31/10/2019 - 00:30:31	13.54	8.20	8.07	0.00	11.84	9.75
31/10/2019 - 02:30:31	13.54	8.20	6.94	0.00	11.66	4.36
31/10/2019 - 04:30:31	13.54	8.20	7.76	0.00	11.66	4.93
31/10/2019 - 06:30:31	13.54	8.20	5.86	0.00	11.66	4.15
31/10/2019 - 08:30:31	13.54	9.28	4.54	0.00	11.66	6.49
31/10/2019 - 10:30:31	12.79	9.31	7.08	4.47	11.74	6.62
31/10/2019 - 12:30:31	14.12	11.24	4.49	7.73	12.62	4.76
31/10/2019 - 14:30:31	15.82	13.15	4.49	8.26	14.56	6.73
31/10/2019 - 16:30:31	14.57	11.92	8.13	6.73	13.64	8.31
31/10/2019 - 18:30:31	13.63	5.67	8.51	2.54	13.12	4.94
31/10/2019 - 20:30:31	10.76	8.64	4.85	0.33	10.19	8.79
31/10/2019 - 22:30:31	10.76	8.45	5.81	0.00	10.57	9.03
01/11/2019 - 00:30:31	10.76	8.45	9.03	0.00	9.43	4.81
01/11/2019 - 02:30:31	10.76	8.45	7.80	0.00	9.52	9.08
01/11/2019 - 04:30:31	10.76	8.45	5.23	0.00	9.52	7.55
01/11/2019 - 06:30:31	10.76	8.45	5.89	0.00	9.52	8.27
01/11/2019 - 08:30:31	10.76	6.88	8.56	0.00	9.52	8.27
01/11/2019 - 10:30:31	11.67	4.31	9.03	0.46	11.54	8.47
01/11/2019 - 12:30:31	14.59	10.23	9.44	3.95	13.09	7.66
01/11/2019 - 14:30:31	15.09	11.23	7.93	0.58	13.95	6.31
01/11/2019 - 16:30:31	15.16	12.63	9.28	0.06	13.87	5.28
01/11/2019 - 18:30:31	7.35	5.49	5.83	0.00	8.64	6.80
01/11/2019 - 20:30:31	6.86	5.69	8.15	0.00	7.36	7.79
01/11/2019 - 22:30:31	6.86	5.69	9.13	0.00	7.73	4.42
02/11/2019 - 00:30:31	6.86	5.69	8.15	0.00	7.73	9.58
02/11/2019 - 02:30:31	6.86	5.69	5.90	0.00	7.73	5.90
02/11/2019 - 04:30:31	6.86	5.69	4.72	0.00	7.73	8.03
02/11/2019 - 06:30:31	6.86	5.69	4.97	0.00	7.73	7.22
02/11/2019 - 08:30:31	6.86	1.52	5.90	0.00	7.73	5.90
02/11/2019 - 10:30:31	9.73	4.63	6.37	4.69	8.48	8.65
02/11/2019 - 12:30:31	12.16	5.72	7.49	4.20	10.34	7.46
02/11/2019 - 14:30:31	12.37	8.82	5.59	0.84	10.69	7.75
02/11/2019 - 16:30:31	5.09	4.16	4.93	2.63	6.79	5.55
02/11/2019 - 18:30:31	5.90	5.05	6.93	0.00	5.47	8.85
02/11/2019 - 20:30:31	6.77	3.89	6.32	0.77	5.10	8.04
02/11/2019 - 22:30:31	8.68	3.63	8.20	1.75	6.32	9.75
03/11/2019 - 00:30:31	8.19	3.63	5.63	1.94	6.97	7.30
03/11/2019 - 02:30:31	8.19	3.63	7.19	1.94	6.37	9.75
03/11/2019 - 04:30:31	8.19	3.63	5.21	1.94	6.37	5.56
03/11/2019 - 06:30:31	8.19	3.63	6.70	1.94	6.37	9.17
03/11/2019 - 08:30:31	8.19	1.89	7.53	1.94	6.37	8.52
03/11/2019 - 10:30:31	7.61	5.03	4.86	4.24	6.37	5.96
03/11/2019 - 12:30:31	5.36	4.09	6.68	2.66	4.91	7.05
03/11/2019 - 14:30:31	5.94	4.70	5.90	0.37	4.00	6.24
03/11/2019 - 16:30:31	1.54	4.01	7.87	0.25	2.98	7.34
03/11/2019 - 18:30:31	0.58	0.73	5.43	0.00	0.71	7.45
03/11/2019 - 20:30:31	0.62	0.28	5.72	1.98	0.00	4.64
03/11/2019 - 22:30:31	9.24	4.56	9.40	1.58	4.28	4.36
04/11/2019 - 00:30:31	9.24	4.42	5.67	1.58	4.40	4.84
04/11/2019 - 02:30:31	9.24	4.42	9.38	1.58	3.79	6.19
04/11/2019 - 04:30:31	9.24	4.42	5.49	1.58	3.79	7.78
04/11/2019 - 06:30:31	9.24	4.42	7.13	1.58	3.79	8.91
04/11/2019 - 08:30:31	9.24	4.83	6.04	1.58	3.79	4.45
04/11/2019 - 10:30:31	7.15	2.15	7.44	0.88	3.79	9.73
04/11/2019 - 12:30:31	7.83	5.84	6.00	0.01	8.78	5.86
04/11/2019 - 14:30:31	6.02	4.44	4.60	0.33	7.14	7.66
04/11/2019 - 16:30:31	5.83	5.04	6.67	0.03	4.59	7.23
04/11/2019 - 18:30:31	5.95	4.41	7.77	0.00	4.04	8.25
04/11/2019 - 20:30:31	10.40	2.07	7.60	1.37	8.32	9.23
04/11/2019 - 22:30:31	8.00	5.43	5.31	0.00	5.31	5.71
05/11/2019 - 00:30:31	7.65	5.43	4.53	0.00	4.48	6.47
05/11/2019 - 02:30:31	7.65	5.43	8.89	0.00	4.48	4.65
05/11/2019 - 04:30:31	7.65	5.43	6.86	0.00	4.48	7.53
05/11/2019 - 06:30:31	7.65	5.43	7.85	0.00	4.48	4.75
05/11/2019 - 08:30:31	7.65	4.72	7.35	0.00	4.48	4.31
05/11/2019 - 10:30:31	6.59	5.32	5.31	1.74	4.48	9.11
05/11/2019 - 12:30:31	7.46	6.47	6.24	1.32	8.60	6.63
05/11/2019 - 14:30:31	9.54	8.34	7.17	0.00	11.24	9.90
05/11/2019 - 16:30:31	6.26	4.40	8.23	0.00	8.74	9.50
05/11/2019 - 18:30:31	4.67	3.09	4.77	0.00	1.15	7.68
05/11/2019 - 20:30:31	7.02	4.73	5.24	0.62	3.18	8.14
05/11/2019 - 22:30:31	6.86	4.40	7.78	0.00	4.93	7.64
06/11/2019 - 00:30:31	6.83	4.64	7.79	0.00	5.54	9.86
06/11/2019 - 02:30:31	6.83	4.64	4.56	0.00	7.31	9.47
06/11/2019 - 04:30:31	6.83	4.64	5.81	0.00	4.68	8.31
06/11/2019 - 06:30:31	6.83	4.64	8.67	0.00	4.68	5.57
06/11/2019 - 08:30:31	6.83	5.28	9.90	0.00	4.68	9.18
06/11/2019 - 10:30:31	7.36	5.42	5.34	0.66	4.68	6.18
06/11/2019 - 12:30:31	7.52	5.60	4.81	0.00	7.00	8.06
06/11/2019 - 14:30:31	1.97	1.59	4.03	0.00	3.14	7.24
06/11/2019 - 16:30:31	1.22	2.81	9.35	0.00	1.44	7.72
06/11/2019 - 18:30:31	1.27	0.51	8.66	0.00	0.62	4.02
06/11/2019 - 20:30:31	4.73	1.67	6.18	0.00	3.28	4.49
06/11/2019 - 22:30:31	5.63	1.22	5.65	0.77	4.26	6.82
07/11/2019 - 00:30:31	4.84	1.22	4.69	0.95	3.39	9.35
07/11/2019 - 02:30:31	4.84	1.22	5.69	0.95	6.23	6.10
07/11/2019 - 04:30:31	4.84	1.22	5.13	0.95	6.23	9.28
07/11/2019 - 06:30:31	4.84	1.22	8.11	0.95	6.23	7.77
07/11/2019 - 08:30:31	4.84	0.96	7.20	2.61	6.23	7.41
07/11/2019 - 10:30:31	8.29	5.34	8.72	4.87	6.23	9.51
07/11/2019 - 12:30:31	8.95	6.01	4.05	5.38	6.95	6.59
07/11/2019 - 14:30:31	9.62	6.62	7.65	1.88	7.50	7.05
07/11/2019 - 16:30:31	9.38	6.23	9.93	0.47	7.19	6.58
07/11/2019 - 18:30:31	7.11	4.47	4.23	2.61	5.31	9.47
07/11/2019 - 20:30:31	7.10	4.38	7.45	3.79	5.09	5.21
07/11/2019 - 22:30:31	7.26	4.72	5.36	3.92	5.03	8.76
08/11/2019 - 00:30:31	7.26	4.72	9.97	3.82	4.64	7.17
08/11/2019 - 02:30:31	7.26	4.72	6.23	3.82	4.52	5.76
08/11/2019 - 04:30:31	7.26	4.72	6.62	3.82	4.52	4.17
08/11/2019 - 06:30:31	7.26	4.72	8.63	3.82	4.52	4.60
08/11/2019 - 08:30:31	7.26	4.72	6.73	3.82	4.52	6.44
08/11/2019 - 10:30:31	7.26	1.87	5.70	3.82	4.52	8.47
08/11/2019 - 12:30:31	3.77	4.20	6.60	2.12	3.79	6.14
08/11/2019 - 18:30:36	0.00	3.05	4.21	0.00	3.82	8.42
08/11/2019 - 20:30:36	0.00	3.05	8.22	0.00	3.50	9.21
08/11/2019 - 22:30:36	0.00	3.05	6.71	0.00	3.50	7.22
09/11/2019 - 00:30:36	0.00	3.05	9.54	0.00	3.50	9.53
09/11/2019 - 02:30:36	0.00	3.05	5.70	0.00	3.50	6.12
09/11/2019 - 04:30:36	0.00	3.05	9.92	0.00	3.50	9.19
09/11/2019 - 06:30:36	0.00	3.05	4.11	0.00	3.50	9.40
09/11/2019 - 08:30:36	0.00	0.46	9.14	0.00	3.50	4.75
09/11/2019 - 10:30:36	0.00	1.10	5.66	1.05	3.50	6.72
09/11/2019 - 12:30:36	3.52	2.00	4.11	0.56	3.50	9.73
09/11/2019 - 14:30:36	1.28	1.98	6.84	0.24	1.34	4.24
09/11/2019 - 16:30:36	1.07	1.01	7.49	0.12	1.20	8.50
09/11/2019 - 18:30:36	0.86	0.96	5.16	0.52	0.90	8.82
09/11/2019 - 20:30:36	0.86	0.96	8.31	0.52	0.77	5.95
09/11/2019 - 22:30:36	0.86	0.96	8.88	0.52	1.27	9.58
10/11/2019 - 00:30:36	0.86	0.96	6.36	0.52	1.66	6.57
10/11/2019 - 02:30:36	0.86	0.96	9.23	0.52	1.66	5.41
10/11/2019 - 04:30:36	0.86	0.96	9.68	0.52	1.66	8.65
10/11/2019 - 06:30:36	0.86	0.96	9.85	0.52	1.66	8.67
10/11/2019 - 08:30:36	0.86	0.27	5.72	0.52	1.66	6.99
10/11/2019 - 10:30:36	4.47	0.72	7.57	0.00	1.66	5.58
10/11/2019 - 12:30:36	8.20	2.96	7.54	0.00	7.60	5.63
10/11/2019 - 14:30:36	6.38	4.18	9.79	0.16	6.97	9.91
10/11/2019 - 16:30:36	4.27	2.82	6.33	0.00	4.62	8.31
10/11/2019 - 18:30:36	1.11	0.84	7.08	0.00	1.42	8.56
10/11/2019 - 20:30:36	0.25	1.22	7.13	0.00	0.67	6.87
10/11/2019 - 22:30:36	1.51	1.22	7.97	0.00	2.33	8.16
11/11/2019 - 00:30:36	4.21	1.22	8.22	0.00	5.20	6.93
11/11/2019 - 02:30:36	4.21	1.22	9.90	0.00	4.86	7.02
11/11/2019 - 04:30:36	4.21	1.22	6.99	0.00	4.86	6.97
11/11/2019 - 06:30:36	4.21	1.22	9.65	0.00	4.86	4.91
11/11/2019 - 08:30:36	4.21	2.60	5.52	0.00	4.86	4.95
11/11/2019 - 10:30:36	5.01	3.36	6.27	1.47	4.86	6.88
11/11/2019 - 12:30:36	10.92	7.60	6.68	1.04	10.79	9.14
11/11/2019 - 14:30:36	7.23	4.52	8.52	0.00	7.90	7.79
11/11/2019 - 16:30:36	3.11	1.40	9.33	2.00	2.25	9.12
11/11/2019 - 18:30:36	2.21	2.19	9.10	0.31	1.90	5.35
11/11/2019 - 20:30:36	2.72	1.21	5.30	0.00	1.75	8.30
11/11/2019 - 22:30:36	4.18	0.80	5.15	0.00	5.25	9.49
12/11/2019 - 00:30:36	4.18	0.80	4.30	0.00	6.08	4.34
12/11/2019 - 02:30:36	4.18	0.80	8.82	0.00	6.60	8.62
12/11/2019 - 04:30:36	4.18	0.80	4.17	0.00	6.60	6.53
12/11/2019 - 06:30:36	4.18	0.80	8.48	0.00	6.60	6.69
12/11/2019 - 08:30:36	4.18	2.58	4.51	3.97	6.60	5.91
12/11/2019 - 10:30:36	8.93	4.20	4.04	3.84	6.60	9.25
12/11/2019 - 12:30:36	9.93	6.08	9.45	3.83	8.13	7.27
12/11/2019 - 14:30:36	5.95	6.58	4.76	3.45	8.59	8.55
12/11/2019 - 16:30:36	3.91	3.88	6.63	0.26	5.91	7.53
12/11/2019 - 18:30:36	1.93	1.70	7.23	1.08	2.90	8.12
12/11/2019 - 20:30:36	0.97	1.74	8.06	1.67	3.27	9.73
12/11/2019 - 22:30:36	1.68	1.74	8.68	1.67	2.64	9.36
13/11/2019 - 00:30:36	1.68	1.74	5.29	1.67	5.15	9.25
13/11/2019 - 02:30:36	1.68	1.74	5.49	1.67	5.49	6.65
13/11/2019 - 04:30:36	1.68	1.74	8.75	1.67	5.49	7.79
13/11/2019 - 06:30:36	1.68	1.74	4.61	1.67	5.49	4.72
13/11/2019 - 08:30:36	1.68	3.86	7.48	1.67	5.49	4.41
13/11/2019 - 10:30:36	8.37	5.12	4.31	4.19	5.49	4.60
13/11/2019 - 12:30:36	8.82	5.42	9.37	4.86	6.84	9.49
13/11/2019 - 14:30:36	9.54	6.39	6.52	5.40	8.71	9.76
13/11/2019 - 16:30:36	8.05	7.39	4.50	2.42	7.56	4.24
13/11/2019 - 18:30:36	5.53	4.64	9.64	1.08	4.81	6.01
13/11/2019 - 20:30:36	4.64	1.58	6.33	0.26	5.37	5.05
13/11/2019 - 22:30:36	4.00	1.58	4.91	0.41	4.13	4.85
14/11/2019 - 00:30:36	4.00	1.58	6.75	0.41	4.20	7.31
14/11/2019 - 02:30:36	4.00	1.58	7.23	0.41	5.98	5.98
14/11/2019 - 04:30:36	4.00	1.58	5.21	0.41	5.98	6.59
14/11/2019 - 06:30:36	4.00	1.58	8.75	0.41	5.98	4.87
14/11/2019 - 08:30:36	4.00	2.15	9.78	0.41	5.98	5.81
14/11/2019 - 10:30:36	6.36	3.38	9.73	3.65	5.98	5.90
14/11/2019 - 12:30:36	7.38	4.63	5.12	3.85	5.74	9.41
14/11/2019 - 14:30:36	8.95	5.74	4.41	4.36	7.47	8.06
14/11/2019 - 16:30:36	8.10	6.14	9.31	4.81	7.02	4.52
14/11/2019 - 18:30:36	7.63	6.77	6.78	2.53	7.68	7.70
14/11/2019 - 20:30:36	8.70	6.46	8.02	2.27	6.97	8.71
14/11/2019 - 22:30:36	1.54	6.46	8.28	1.98	5.41	4.16
15/11/2019 - 00:30:36	1.32	6.46	7.66	1.98	3.99	5.88
15/11/2019 - 02:30:36	1.32	6.46	8.28	1.98	3.55	7.89
15/11/2019 - 04:30:36	1.32	6.46	5.00	1.98	3.55	9.40
15/11/2019 - 06:30:36	1.32	6.46	9.48	1.98	3.55	8.54
15/11/2019 - 08:30:36	1.32	0.47	6.09	1.72	3.55	4.01
15/11/2019 - 10:30:36	4.02	0.98	8.46	1.00	3.55	9.04
15/11/2019 - 12:30:36	8.22	4.26	6.55	2.31	7.11	5.22
15/11/2019 - 14:30:36	8.55	6.55	6.78	1.92	6.98	9.53
15/11/2019 - 16:30:36	3.58	4.18	9.15	1.41	3.92	7.70
15/11/2019 - 18:30:36	0.92	1.01	5.57	0.64	0.65	5.95
15/11/2019 - 20:30:36	0.92	0.37	9.04	0.64	0.65	7.24
15/11/2019 - 22:30:36	0.92	0.51	8.35	0.64	5.07	7.24
16/11/2019 - 00:30:36	0.92	0.51	9.36	0.64	6.02	6.69
16/11/2019 - 02:30:36	0.92	0.51	9.39	0.64	6.02	5.07
16/11/2019 - 04:30:36	0.92	0.51	7.52	0.64	6.02	9.97
16/11/2019 - 06:30:36	0.92	0.51	9.90	0.64	6.02	8.38
16/11/2019 - 08:30:36	0.92	0.98	7.80	0.64	6.02	7.22
16/11/2019 - 10:30:36	5.93	2.99	4.97	1.97	6.02	9.92
16/11/2019 - 12:30:36	9.63	4.78	9.55	2.94	7.72	7.28
16/11/2019 - 14:30:36	1.32	8.86	9.85	3.49	10.09	4.17
16/11/2019 - 16:30:36	5.26	2.95	4.84	0.44	4.59	4.84
16/11/2019 - 18:30:36	2.27	2.56	8.66	0.05	1.86	6.99
16/11/2019 - 20:30:36	3.11	2.56	5.97	0.00	2.53	6.77
16/11/2019 - 22:30:36	3.11	2.56	6.42	0.00	2.78	8.24
17/11/2019 - 00:30:36	3.11	2.56	9.71	0.00	4.45	6.32
17/11/2019 - 02:30:36	3.11	2.56	7.80	0.00	4.55	9.44
17/11/2019 - 04:30:36	3.11	2.56	8.08	0.00	4.55	6.35
17/11/2019 - 06:30:36	3.11	2.56	9.15	0.00	4.55	6.01
17/11/2019 - 08:30:36	3.11	2.15	8.89	0.00	4.55	4.46
17/11/2019 - 10:30:36	6.86	2.81	6.77	2.08	4.55	5.84
17/11/2019 - 12:30:36	8.64	4.98	5.15	2.95	6.85	9.58
17/11/2019 - 14:30:36	11.62	6.97	4.12	4.21	10.16	8.16
17/11/2019 - 16:30:36	9.55	7.34	9.32	1.64	7.76	6.24
17/11/2019 - 18:30:36	6.25	5.32	7.01	1.30	6.53	4.07
17/11/2019 - 20:30:36	3.09	2.21	4.70	0.93	5.10	4.76
17/11/2019 - 22:30:36	2.98	2.21	8.97	1.09	7.92	5.99
18/11/2019 - 00:30:36	2.98	2.21	4.12	1.09	8.28	8.11
18/11/2019 - 02:30:36	2.98	2.21	5.52	1.09	7.56	6.00
18/11/2019 - 04:30:36	2.98	2.21	6.45	1.09	7.56	8.51
18/11/2019 - 06:30:36	2.98	2.21	5.70	1.09	7.56	4.50
18/11/2019 - 08:30:36	2.98	3.64	5.50	1.09	7.56	4.14
18/11/2019 - 10:30:36	8.45	5.40	4.12	1.53	7.56	8.08
18/11/2019 - 12:30:36	12.02	7.23	4.10	3.08	9.56	8.23
18/11/2019 - 14:30:36	9.03	7.68	8.96	4.13	8.55	7.32
18/11/2019 - 16:30:36	7.04	6.80	5.89	1.38	6.44	9.73
18/11/2019 - 18:30:36	4.63	4.18	8.45	2.07	3.52	7.28
18/11/2019 - 20:30:36	3.54	2.30	8.76	1.49	2.08	9.06
18/11/2019 - 22:30:36	4.10	2.30	5.27	1.31	3.99	4.51
19/11/2019 - 00:30:36	4.28	2.30	6.64	1.31	6.06	7.87
19/11/2019 - 02:30:36	4.28	2.30	8.05	1.31	5.07	4.07
19/11/2019 - 04:30:36	4.28	2.30	5.32	1.31	5.07	6.01
19/11/2019 - 06:30:36	4.28	2.30	8.06	1.31	5.07	6.85
19/11/2019 - 08:30:36	4.28	1.18	9.12	1.31	5.07	6.07
19/11/2019 - 10:30:36	4.63	2.61	7.03	1.52	5.07	8.12
19/11/2019 - 12:30:36	8.19	3.59	5.21	1.27	6.93	6.81
19/11/2019 - 14:30:36	5.37	5.83	7.98	2.28	8.00	4.13
19/11/2019 - 16:30:36	6.70	7.12	7.83	0.89	5.72	7.05
19/11/2019 - 18:30:36	0.65	0.85	5.82	0.95	1.13	5.56
19/11/2019 - 20:30:36	3.24	1.51	8.74	0.88	2.91	8.65
19/11/2019 - 22:30:36	3.31	1.51	8.50	0.83	3.11	7.40
20/11/2019 - 00:30:36	3.31	1.51	7.09	0.83	4.18	6.91
20/11/2019 - 02:30:36	3.31	1.51	4.28	0.83	3.53	5.94
20/11/2019 - 04:30:36	3.31	1.51	4.47	0.83	3.53	6.01
20/11/2019 - 06:30:36	3.31	1.51	8.05	0.83	3.53	4.99
20/11/2019 - 08:30:36	3.31	0.37	9.79	1.14	3.53	7.11
20/11/2019 - 10:30:36	4.36	1.33	5.35	0.94	3.53	5.69
20/11/2019 - 12:30:36	9.56	4.50	4.39	0.96	8.66	9.96
20/11/2019 - 14:30:36	12.02	7.60	6.42	0.68	9.21	7.04
20/11/2019 - 16:30:36	3.06	1.51	8.31	0.03	1.55	8.02
20/11/2019 - 18:30:36	0.61	0.69	8.37	0.90	0.23	5.74
20/11/2019 - 20:30:36	1.62	0.79	8.48	0.73	0.75	9.11
20/11/2019 - 22:30:36	0.94	0.79	7.26	0.84	0.20	9.86
21/11/2019 - 00:30:36	0.94	0.79	8.46	0.84	2.31	9.33
21/11/2019 - 02:30:36	0.94	0.79	7.91	0.84	2.22	8.98
21/11/2019 - 04:30:36	0.94	0.79	7.81	0.84	2.22	4.13
21/11/2019 - 06:30:36	0.94	0.79	7.79	0.84	2.22	4.99
21/11/2019 - 08:30:36	0.94	1.30	4.14	2.06	2.22	4.63
21/11/2019 - 10:30:36	3.92	1.98	7.19	1.12	2.22	5.36
21/11/2019 - 12:30:36	8.24	2.79	5.99	0.42	7.23	4.48
21/11/2019 - 14:30:36	10.73	5.93	4.85	1.65	7.22	9.61
21/11/2019 - 16:30:36	5.37	1.90	6.52	0.19	5.13	9.08
21/11/2019 - 18:30:36	2.02	1.07	9.41	0.21	1.45	5.65
21/11/2019 - 20:30:36	1.36	1.78	8.57	0.65	1.63	7.08
21/11/2019 - 22:30:36	1.36	1.78	4.91	0.65	2.34	6.39
22/11/2019 - 00:30:36	1.36	1.78	8.15	0.65	5.03	7.19
22/11/2019 - 02:30:36	1.36	1.78	6.72	0.65	4.73	8.27
22/11/2019 - 04:30:36	1.36	1.78	8.65	0.65	4.73	7.44
22/11/2019 - 06:30:36	1.36	1.78	7.00	0.65	4.73	7.47
22/11/2019 - 08:30:36	1.36	1.46	7.47	0.65	4.73	9.71
22/11/2019 - 10:30:36	3.33	1.54	4.08	1.76	4.73	6.42
22/11/2019 - 12:30:36	8.18	3.60	7.24	2.80	7.76	4.61
22/11/2019 - 14:30:36	11.12	8.48	8.40	2.23	9.14	4.15
22/11/2019 - 16:30:36	5.94	3.68	7.21	0.67	4.10	5.81
22/11/2019 - 18:30:36	1.06	1.70	6.35	0.34	0.36	6.41
22/11/2019 - 20:30:36	3.38	2.61	7.53	0.00	2.47	4.60
22/11/2019 - 22:30:36	3.38	2.61	8.89	0.00	2.47	8.12
23/11/2019 - 00:30:36	3.38	2.61	5.43	0.00	0.00	9.66
23/11/2019 - 02:30:36	3.38	2.61	8.98	0.00	0.00	7.86
23/11/2019 - 04:30:36	3.38	2.61	7.67	0.00	0.00	9.19
23/11/2019 - 06:30:36	3.38	2.61	7.61	0.00	0.00	9.66
23/11/2019 - 08:30:36	3.38	0.00	7.73	0.00	0.00	9.89
23/11/2019 - 10:30:36	3.38	0.06	7.32	0.25	0.00	8.68
23/11/2019 - 12:30:36	7.07	4.91	9.56	2.50	6.96	9.85
23/11/2019 - 14:30:36	10.37	5.90	7.41	3.81	10.27	9.39
23/11/2019 - 16:30:36	9.28	6.80	7.13	0.64	8.17	6.83
23/11/2019 - 18:30:36	7.45	4.04	9.07	0.26	6.05	6.01
23/11/2019 - 20:30:36	2.77	2.38	5.00	0.10	2.69	7.31
23/11/2019 - 22:30:36	1.42	2.38	9.54	0.10	2.80	9.90
24/11/2019 - 00:30:36	1.42	2.38	4.62	0.10	5.37	5.91
24/11/2019 - 02:30:36	1.42	2.38	6.56	0.10	4.48	8.43
24/11/2019 - 04:30:36	1.42	2.38	7.82	0.10	4.48	5.93
24/11/2019 - 06:30:36	1.42	2.38	6.99	0.10	4.48	8.50
24/11/2019 - 08:30:36	1.42	2.38	6.71	0.10	4.48	8.70
24/11/2019 - 10:30:36	5.69	3.63	7.84	0.10	4.48	5.54
24/11/2019 - 12:30:36	6.83	4.35	8.03	2.26	6.17	9.57
24/11/2019 - 14:30:36	8.07	4.35	8.84	2.26	6.17	7.08
24/11/2019 - 16:30:36	8.07	4.35	7.16	2.26	6.17	6.04
24/11/2019 - 18:30:36	8.07	4.35	6.13	2.26	6.17	7.34
24/11/2019 - 20:30:36	1.50	4.08	8.50	0.38	9.60	6.99
24/11/2019 - 22:30:36	1.90	4.08	6.87	0.26	9.60	6.46
25/11/2019 - 00:30:36	1.90	4.08	5.79	0.26	9.60	9.20
25/11/2019 - 02:30:36	1.90	4.08	7.31	0.26	9.60	6.33
25/11/2019 - 04:30:36	1.90	4.08	4.90	0.26	9.60	7.97
25/11/2019 - 06:30:36	1.90	4.08	7.79	0.26	9.60	5.43
25/11/2019 - 08:30:36	1.90	0.88	8.20	0.26	9.60	9.32
25/11/2019 - 10:30:36	4.89	0.98	5.37	1.21	9.60	8.26
25/11/2019 - 12:30:36	10.26	6.58	8.81	0.72	8.95	8.49
25/11/2019 - 14:30:36	10.16	6.84	4.04	3.13	12.12	4.88
25/11/2019 - 16:30:36	11.33	8.05	6.00	1.21	11.13	5.28
25/11/2019 - 18:30:36	0.76	1.32	9.39	0.00	0.53	6.77
25/11/2019 - 20:30:36	2.23	3.14	5.95	0.00	1.75	6.41
25/11/2019 - 22:30:36	0.62	3.14	5.20	0.00	0.20	4.41
26/11/2019 - 00:30:36	0.62	3.14	7.74	0.00	0.28	4.18
26/11/2019 - 02:30:36	0.62	3.14	7.94	0.00	0.28	8.55
26/11/2019 - 04:30:36	0.62	3.14	8.33	0.00	0.28	7.73
26/11/2019 - 06:30:36	0.62	3.14	8.90	0.00	0.28	7.42
26/11/2019 - 08:30:36	0.62	1.48	7.88	0.00	0.28	7.80
26/11/2019 - 10:30:36	4.83	3.04	4.08	1.19	0.28	7.48
26/11/2019 - 12:30:36	6.81	5.23	7.10	1.26	6.31	4.58
26/11/2019 - 14:30:36	9.59	5.10	7.66	3.55	9.13	6.28
26/11/2019 - 16:30:36	10.38	6.89	7.60	0.76	8.57	4.95
26/11/2019 - 18:30:36	6.49	5.25	5.91	0.85	5.23	4.33
26/11/2019 - 20:30:36	3.35	4.10	4.03	0.70	0.64	5.14
26/11/2019 - 22:30:36	2.50	4.10	6.51	0.80	2.28	7.48
27/11/2019 - 00:30:36	2.50	4.10	6.57	0.80	1.04	4.40
27/11/2019 - 02:30:36	2.50	4.10	8.53	0.80	3.79	5.22
27/11/2019 - 04:30:36	2.50	4.10	4.65	0.80	3.79	9.45
27/11/2019 - 06:30:36	2.50	4.10	8.70	0.80	3.79	9.99
27/11/2019 - 08:30:36	2.50	1.43	8.47	0.80	3.79	9.91
27/11/2019 - 10:30:36	4.60	2.92	4.96	1.54	3.79	7.26
27/11/2019 - 12:30:36	6.78	4.27	8.10	3.13	5.86	5.95
27/11/2019 - 14:30:36	6.87	4.70	7.05	2.55	7.36	4.52
27/11/2019 - 16:30:36	4.77	3.41	6.47	2.07	5.49	8.68
27/11/2019 - 18:30:36	3.41	3.44	4.89	0.07	1.07	4.72
27/11/2019 - 20:30:36	2.08	3.33	4.24	0.00	2.56	5.57
27/11/2019 - 22:30:36	4.91	3.33	4.50	0.00	6.31	4.06
28/11/2019 - 00:30:36	4.91	3.33	4.10	0.00	4.85	9.30
28/11/2019 - 02:30:36	4.91	3.33	5.47	0.00	3.87	5.00
28/11/2019 - 04:30:36	4.91	3.33	6.68	0.00	3.87	9.38
28/11/2019 - 06:30:36	4.91	3.33	7.73	0.00	3.87	5.80
28/11/2019 - 08:30:36	4.91	1.83	4.05	0.00	3.87	6.82
28/11/2019 - 10:30:36	3.84	1.65	5.23	0.99	3.87	9.27
28/11/2019 - 12:30:36	9.43	4.15	7.18	0.25	8.21	5.42
28/11/2019 - 14:30:36	8.45	6.95	5.27	0.97	7.87	4.82
28/11/2019 - 16:30:36	7.05	6.04	4.81	0.40	5.14	6.86
28/11/2019 - 18:30:36	1.82	0.91	9.31	0.40	1.59	8.61
28/11/2019 - 20:30:36	1.93	0.79	8.07	0.39	0.66	4.58
28/11/2019 - 22:30:36	0.70	0.79	5.66	0.39	0.56	7.37
29/11/2019 - 00:30:36	0.70	0.79	8.57	0.39	2.26	5.11
29/11/2019 - 02:30:36	0.70	0.79	9.82	0.39	3.02	6.90
29/11/2019 - 04:30:36	0.70	0.79	6.49	0.39	3.02	9.93
29/11/2019 - 06:30:36	0.70	0.79	7.94	0.39	3.02	6.94
29/11/2019 - 08:30:36	0.70	0.79	4.56	0.39	3.02	7.12
29/11/2019 - 10:30:36	5.67	3.54	4.78	0.82	3.02	9.99
29/11/2019 - 12:30:36	8.93	5.03	4.75	2.60	7.57	4.31
29/11/2019 - 14:30:36	11.33	7.41	6.58	2.60	9.69	8.82
29/11/2019 - 16:30:36	10.31	7.05	5.33	1.12	8.69	5.18
29/11/2019 - 18:30:36	8.39	6.53	5.72	0.03	4.86	9.65
29/11/2019 - 20:30:36	5.89	6.53	4.68	0.00	4.79	7.03
29/11/2019 - 22:30:36	5.89	6.53	7.34	0.00	5.33	9.91
30/11/2019 - 00:30:36	5.89	6.53	8.70	0.00	5.11	8.67
30/11/2019 - 02:30:36	5.89	6.53	7.18	0.00	5.15	9.22
30/11/2019 - 04:30:36	5.89	6.53	6.18	0.00	5.15	7.98
30/11/2019 - 06:30:36	5.89	6.53	6.01	0.00	5.15	8.86
30/11/2019 - 08:30:36	5.89	2.98	6.79	0.00	5.15	7.05
30/11/2019 - 10:30:36	7.64	5.32	7.83	1.96	5.15	6.49
30/11/2019 - 12:30:36	9.62	5.23	8.99	4.40	8.66	8.06
30/11/2019 - 14:30:36	11.50	6.14	6.84	4.61	11.50	5.18
30/11/2019 - 16:30:36	9.17	8.01	8.71	0.21	7.43	4.93
30/11/2019 - 18:30:36	5.78	5.53	5.27	0.00	2.84	9.90
30/11/2019 - 20:30:36	5.78	5.53	7.85	0.00	2.84	5.38
30/11/2019 - 22:30:36	5.78	5.53	9.51	0.00	3.19	5.81
01/12/2019 - 00:30:36	5.78	5.53	7.89	0.00	3.19	7.54
01/12/2019 - 02:30:36	5.78	5.53	4.09	0.00	3.19	6.79
01/12/2019 - 04:30:36	5.78	5.53	8.16	0.00	3.19	6.41
01/12/2019 - 06:30:36	5.78	5.53	7.92	0.00	3.19	5.40
01/12/2019 - 08:30:36	5.78	5.53	4.89	0.00	3.19	7.90
01/12/2019 - 10:30:36	5.67	1.90	4.11	1.62	3.19	9.47
01/12/2019 - 12:30:36	9.71	3.80	7.90	2.70	7.63	7.29
01/12/2019 - 14:30:36	9.45	3.70	9.56	2.91	8.11	9.70
01/12/2019 - 16:30:36	12.43	9.33	7.87	0.77	8.98	7.78
01/12/2019 - 18:30:36	2.41	1.95	9.23	0.89	4.10	8.03
01/12/2019 - 20:30:36	2.41	1.95	5.38	0.89	2.68	9.39
01/12/2019 - 22:30:36	2.41	1.95	4.91	0.89	1.08	8.76
02/12/2019 - 00:30:36	2.41	1.95	5.13	0.89	1.08	9.47
02/12/2019 - 02:30:36	2.41	1.95	8.74	0.89	1.08	5.31
02/12/2019 - 04:30:36	2.41	1.95	5.90	0.89	1.08	8.08
02/12/2019 - 06:30:36	2.41	1.95	4.31	0.89	1.08	6.88
02/12/2019 - 08:30:36	2.41	2.40	5.83	0.89	1.08	7.05
02/12/2019 - 10:30:36	6.49	3.89	7.25	1.41	1.08	9.52
02/12/2019 - 12:30:36	8.04	4.82	6.33	0.75	1.08	8.43
02/12/2019 - 14:30:36	10.57	6.87	4.83	4.95	8.76	8.32
02/12/2019 - 16:30:36	10.42	6.84	8.52	4.99	8.62	6.00
02/12/2019 - 18:30:36	7.12	7.04	9.11	0.02	7.25	6.35
02/12/2019 - 20:30:36	2.95	7.04	8.26	0.38	1.23	9.61
02/12/2019 - 22:30:36	2.86	7.04	9.20	0.38	1.28	7.03
03/12/2019 - 00:30:36	2.86	7.04	7.26	0.38	3.92	9.46
03/12/2019 - 02:30:36	2.86	7.04	9.73	0.38	3.92	4.53
03/12/2019 - 04:30:36	2.86	7.04	4.90	0.38	3.92	4.51
03/12/2019 - 06:30:36	2.86	7.04	0.00	0.38	3.92	0.00
03/12/2019 - 08:30:36	2.86	1.97	0.00	0.38	3.92	0.00
03/12/2019 - 10:30:36	4.88	2.52	0.00	2.27	3.92	0.00
03/12/2019 - 12:30:36	8.66	6.15	0.00	2.43	7.08	0.00
03/12/2019 - 14:30:36	7.25	3.79	0.00	4.91	4.99	0.00
03/12/2019 - 16:30:36	7.83	4.01	0.00	0.64	6.58	0.00
03/12/2019 - 18:30:36	6.02	5.12	0.00	0.99	7.42	0.00
03/12/2019 - 20:30:36	4.23	5.12	0.00	0.75	3.42	0.00
03/12/2019 - 22:30:36	4.23	5.12	0.00	0.75	4.32	0.00
04/12/2019 - 00:30:36	4.23	5.12	0.00	0.75	4.08	0.00
04/12/2019 - 02:30:36	4.23	5.12	0.00	0.75	4.08	0.00
04/12/2019 - 04:30:36	4.23	5.12	0.00	0.75	4.08	0.00
04/12/2019 - 06:30:36	4.23	5.12	0.00	0.75	4.08	0.00
04/12/2019 - 08:30:36	4.23	5.12	0.00	0.75	4.08	0.00
04/12/2019 - 10:30:36	5.66	2.76	0.00	1.43	4.08	0.00
04/12/2019 - 12:30:36	6.96	2.97	0.00	1.99	4.08	0.00
04/12/2019 - 14:30:36	11.34	7.16	0.00	5.19	9.44	0.00
04/12/2019 - 16:30:36	13.02	7.85	0.00	2.23	10.34	0.00
04/12/2019 - 18:30:36	8.98	7.55	0.00	1.00	9.27	0.00
04/12/2019 - 20:30:36	4.15	7.55	0.00	0.85	5.53	0.00
04/12/2019 - 22:30:36	4.15	7.55	0.00	0.85	4.05	0.00
05/12/2019 - 00:30:36	4.15	7.55	0.00	0.85	3.82	0.00
05/12/2019 - 02:30:36	4.15	7.55	0.00	0.85	3.82	0.00
05/12/2019 - 04:30:36	4.15	7.55	0.00	0.85	3.82	0.00
05/12/2019 - 06:30:36	4.15	7.55	0.00	0.85	3.82	0.00
05/12/2019 - 08:30:36	4.15	7.55	0.00	0.85	3.82	0.00
05/12/2019 - 10:30:36	4.15	2.55	0.00	0.85	3.82	0.00
05/12/2019 - 12:30:36	4.15	4.51	0.00	0.00	3.82	0.00
05/12/2019 - 14:30:36	5.49	3.81	0.00	0.00	4.94	0.00
05/12/2019 - 16:30:36	9.04	3.81	0.00	0.00	7.64	0.00
05/12/2019 - 18:30:36	10.08	6.36	0.00	1.67	7.68	0.00
05/12/2019 - 20:30:36	10.08	6.36	0.00	1.67	7.78	0.00
05/12/2019 - 22:30:36	10.08	6.36	0.00	1.67	7.44	0.00
06/12/2019 - 00:30:36	10.08	6.36	0.00	1.67	7.44	0.00
06/12/2019 - 02:30:36	10.08	6.36	0.00	1.67	7.44	0.00
06/12/2019 - 04:30:36	10.08	6.36	0.00	1.67	7.44	0.00
06/12/2019 - 06:30:36	10.08	6.36	0.00	1.67	7.44	0.00
06/12/2019 - 08:30:36	10.08	2.76	0.00	1.67	7.44	0.00
06/12/2019 - 10:30:36	4.36	2.55	0.00	2.79	7.44	0.00
06/12/2019 - 12:30:36	5.99	4.07	0.00	3.05	4.84	0.00
06/12/2019 - 14:30:36	8.50	6.68	0.00	4.51	7.31	0.00
06/12/2019 - 16:30:36	8.20	5.44	0.00	5.01	5.43	0.00
06/12/2019 - 18:30:36	8.51	6.45	0.00	1.56	7.13	0.00
06/12/2019 - 20:30:36	8.46	6.45	0.00	1.38	6.36	0.00
06/12/2019 - 22:30:36	8.46	6.45	0.00	1.38	5.03	0.00
07/12/2019 - 00:30:36	8.46	6.45	0.00	1.38	4.15	0.00
07/12/2019 - 02:30:36	8.46	6.45	0.00	1.38	4.15	0.00
07/12/2019 - 04:30:36	8.46	6.45	0.00	1.38	4.15	0.00
07/12/2019 - 06:30:36	8.46	6.45	0.00	1.38	4.15	0.00
07/12/2019 - 08:30:36	8.46	1.29	0.00	1.38	4.15	0.00
07/12/2019 - 10:30:36	2.68	1.61	0.00	1.23	4.15	0.00
07/12/2019 - 12:30:36	5.05	3.42	0.00	2.31	4.42	0.00
07/12/2019 - 14:30:36	7.49	5.45	0.00	4.06	7.02	0.00
07/12/2019 - 16:30:36	6.90	6.53	0.00	4.99	7.60	0.00
07/12/2019 - 18:30:36	9.36	8.14	0.00	1.43	8.95	0.00
07/12/2019 - 20:30:36	6.71	7.69	0.00	1.00	5.97	0.00
07/12/2019 - 22:30:36	6.71	7.69	0.00	1.00	3.59	0.00
08/12/2019 - 00:30:36	6.71	7.69	0.00	1.00	5.89	0.00
08/12/2019 - 02:30:36	6.71	7.69	0.00	1.00	5.89	0.00
08/12/2019 - 04:30:36	6.71	7.69	0.00	1.00	5.89	0.00
08/12/2019 - 06:30:36	6.71	7.69	0.00	1.00	5.89	0.00
08/12/2019 - 08:30:36	6.71	7.69	0.00	1.00	5.89	0.00
08/12/2019 - 10:30:36	3.86	2.82	0.00	1.10	5.89	0.00
08/12/2019 - 12:30:36	6.47	3.17	0.00	1.67	6.11	0.00
08/12/2019 - 14:30:36	8.96	5.55	0.00	3.95	9.43	0.00
08/12/2019 - 16:30:36	8.39	8.02	0.00	0.98	7.47	0.00
08/12/2019 - 18:30:36	0.75	1.86	0.00	0.78	0.97	0.00
08/12/2019 - 20:30:36	2.45	1.86	0.00	0.94	2.19	0.00
08/12/2019 - 22:30:36	2.45	1.86	0.00	0.94	1.29	0.00
09/12/2019 - 00:30:36	2.45	1.86	0.00	0.94	0.25	0.00
09/12/2019 - 02:30:36	2.45	1.86	0.00	0.94	0.25	0.00
09/12/2019 - 04:30:36	2.45	1.86	0.00	0.94	0.25	0.00
09/12/2019 - 06:30:36	2.45	1.86	0.00	0.94	0.25	0.00
09/12/2019 - 08:30:36	2.45	1.39	0.00	0.94	0.25	0.00
09/12/2019 - 10:30:36	3.49	2.14	0.00	0.71	0.25	0.00
09/12/2019 - 12:30:36	10.81	5.99	0.00	0.77	9.95	0.00
09/12/2019 - 14:30:36	12.90	9.77	0.00	0.00	11.07	0.00
09/12/2019 - 16:30:36	9.75	8.16	0.00	0.06	9.07	0.00
09/12/2019 - 18:30:36	1.94	1.71	0.00	0.52	0.40	0.00
09/12/2019 - 20:30:36	2.10	1.71	0.00	0.20	0.66	0.00
09/12/2019 - 22:30:36	2.10	1.71	0.00	0.20	0.00	0.00
10/12/2019 - 00:30:36	2.10	1.71	0.00	0.20	0.00	0.00
10/12/2019 - 02:30:36	2.10	1.71	0.00	0.20	0.00	0.00
10/12/2019 - 04:30:36	2.10	1.71	0.00	0.20	0.00	0.00
10/12/2019 - 06:30:36	2.10	1.71	0.00	0.20	0.00	0.00
10/12/2019 - 08:30:36	2.10	2.23	0.00	0.20	0.00	0.00
10/12/2019 - 10:30:36	5.31	2.34	0.00	0.89	0.00	0.00
10/12/2019 - 12:30:36	10.11	8.57	0.00	1.00	8.75	0.00
10/12/2019 - 14:30:36	9.85	7.84	0.00	1.03	9.95	0.00
10/12/2019 - 16:30:36	4.64	3.24	0.00	0.32	2.35	0.00
10/12/2019 - 18:30:36	4.64	3.24	0.00	0.32	2.35	0.00
10/12/2019 - 20:30:36	2.45	3.24	0.00	0.32	1.59	0.00
10/12/2019 - 22:30:36	2.45	3.24	0.00	0.32	1.45	0.00
11/12/2019 - 00:30:36	2.45	3.24	0.00	0.32	1.45	0.00
11/12/2019 - 02:30:36	2.45	3.24	0.00	0.32	1.45	0.00
11/12/2019 - 04:30:36	2.45	3.24	0.00	0.32	1.45	0.00
11/12/2019 - 06:30:36	2.45	3.24	0.00	0.32	1.45	0.00
11/12/2019 - 08:30:36	2.45	0.34	0.00	0.32	1.45	0.00
11/12/2019 - 10:30:36	5.80	2.97	0.00	2.67	1.45	0.00
11/12/2019 - 12:30:36	3.83	2.41	0.00	1.81	1.45	0.00
11/12/2019 - 14:30:36	4.18	3.13	0.00	1.39	2.08	0.00
11/12/2019 - 16:30:36	2.61	1.20	0.00	0.00	0.85	0.00
11/12/2019 - 18:30:36	2.58	1.87	0.00	0.00	0.62	0.00
11/12/2019 - 20:30:36	1.74	1.87	0.00	0.00	0.07	0.00
11/12/2019 - 22:30:36	1.74	1.87	0.00	0.00	0.00	0.00
12/12/2019 - 00:30:36	1.74	1.87	0.00	0.00	0.00	0.00
12/12/2019 - 02:30:36	1.74	1.87	0.00	0.00	0.00	0.00
12/12/2019 - 04:30:36	1.74	1.87	0.00	0.00	0.00	0.00
12/12/2019 - 06:30:36	1.74	1.87	0.00	0.00	0.00	0.00
12/12/2019 - 08:30:36	1.74	3.35	0.00	0.00	0.00	0.00
12/12/2019 - 10:30:36	6.02	3.74	0.00	0.43	0.00	0.00
12/12/2019 - 12:30:36	4.31	3.48	0.00	1.11	1.02	0.00
12/12/2019 - 14:30:36	5.95	4.29	0.00	0.97	6.65	0.00
12/12/2019 - 16:30:36	5.95	4.29	0.00	0.97	6.65	0.00
12/12/2019 - 18:30:36	2.13	2.36	0.00	0.71	0.22	0.00
12/12/2019 - 20:30:36	2.13	2.36	0.00	0.71	0.22	0.00
12/12/2019 - 22:30:36	2.13	2.36	0.00	0.71	0.00	0.00
13/12/2019 - 00:30:36	2.13	2.36	0.00	0.71	2.15	0.00
13/12/2019 - 02:30:36	2.13	2.36	0.00	0.71	2.15	0.00
13/12/2019 - 04:30:36	2.13	2.36	0.00	0.71	2.15	0.00
13/12/2019 - 06:30:36	2.13	2.36	0.00	0.71	2.15	0.00
13/12/2019 - 08:30:36	2.13	1.45	0.00	0.71	2.15	0.00
13/12/2019 - 10:30:36	3.39	2.09	0.00	1.27	2.15	0.00
13/12/2019 - 12:30:36	7.94	5.86	0.00	3.06	7.92	0.00
13/12/2019 - 14:30:36	10.31	8.65	0.00	0.81	8.82	0.00
13/12/2019 - 16:30:36	8.00	5.67	0.00	1.56	7.28	0.00
13/12/2019 - 18:30:36	4.94	3.96	0.00	0.80	3.85	0.00
13/12/2019 - 20:30:36	4.14	3.96	0.00	1.08	2.03	0.00
13/12/2019 - 22:30:36	4.18	3.96	0.00	1.08	2.10	0.00
14/12/2019 - 00:30:36	4.18	3.96	0.00	1.08	0.45	0.00
14/12/2019 - 02:30:36	4.18	3.96	0.00	1.08	0.45	0.00
14/12/2019 - 04:30:36	4.18	3.96	0.00	1.08	0.45	0.00
14/12/2019 - 06:30:36	4.18	3.96	0.00	1.08	0.45	0.00
14/12/2019 - 08:30:36	4.18	3.96	0.00	1.08	0.45	0.00
14/12/2019 - 10:30:36	3.07	2.13	0.00	1.82	0.45	0.00
14/12/2019 - 12:30:36	6.17	5.90	0.00	1.55	8.02	0.00
14/12/2019 - 14:30:36	8.60	7.63	0.00	2.31	8.19	0.00
14/12/2019 - 16:30:36	2.99	2.57	0.00	0.52	2.37	0.00
14/12/2019 - 18:30:36	2.86	2.71	0.00	0.52	2.21	0.00
14/12/2019 - 20:30:36	1.47	2.46	0.00	1.66	0.09	0.00
14/12/2019 - 22:30:36	4.48	2.46	0.00	1.39	2.56	0.00
15/12/2019 - 00:30:36	4.48	2.46	0.00	1.39	0.33	0.00
15/12/2019 - 02:30:36	4.48	2.46	0.00	1.39	0.33	0.00
15/12/2019 - 04:30:36	4.48	2.46	0.00	1.39	0.33	0.00
15/12/2019 - 06:30:36	4.48	2.46	0.00	1.39	0.33	0.00
15/12/2019 - 08:30:36	4.48	2.46	0.00	1.39	0.33	0.00
15/12/2019 - 10:30:36	4.48	2.46	0.00	1.39	0.33	0.00
15/12/2019 - 12:30:36	3.94	1.92	0.00	0.84	0.33	0.00
15/12/2019 - 14:30:36	8.61	6.54	0.00	0.51	7.85	0.00
15/12/2019 - 16:30:36	1.93	5.15	0.00	0.00	2.36	0.00
15/12/2019 - 18:30:36	1.20	3.64	0.00	0.00	1.52	0.00
15/12/2019 - 20:30:36	1.73	3.64	0.00	0.88	0.36	0.00
15/12/2019 - 22:30:36	1.46	3.64	0.00	0.88	0.00	0.00
16/12/2019 - 00:30:36	1.46	3.64	0.00	0.88	0.52	0.00
16/12/2019 - 02:30:36	1.46	3.64	0.00	0.88	0.52	0.00
16/12/2019 - 04:30:36	1.46	3.64	0.00	0.88	0.52	0.00
16/12/2019 - 06:30:36	1.46	3.64	0.00	0.88	0.52	0.00
16/12/2019 - 08:30:36	1.46	1.86	0.00	0.88	0.52	0.00
16/12/2019 - 10:30:36	4.40	2.82	0.00	1.44	0.52	0.00
16/12/2019 - 12:30:36	7.56	3.46	0.00	0.60	8.75	0.00
16/12/2019 - 14:30:36	10.16	6.62	0.00	1.01	9.31	0.00
16/12/2019 - 16:30:36	5.90	4.53	0.00	0.88	4.19	0.00
16/12/2019 - 18:30:36	1.89	2.73	0.00	0.41	0.01	0.00
16/12/2019 - 20:30:36	3.15	2.73	0.00	0.41	1.31	0.00
16/12/2019 - 22:30:36	3.15	2.73	0.00	0.41	1.54	0.00
17/12/2019 - 00:30:36	3.15	2.73	0.00	0.41	1.54	0.00
17/12/2019 - 02:30:36	3.15	2.73	0.00	0.41	1.54	0.00
17/12/2019 - 04:30:36	3.15	2.73	0.00	0.41	1.54	0.00
17/12/2019 - 06:30:36	3.15	2.73	0.00	0.41	1.54	0.00
17/12/2019 - 08:30:36	3.15	1.51	0.00	0.41	1.54	0.00
17/12/2019 - 10:30:36	3.00	1.60	0.00	1.18	1.54	0.00
17/12/2019 - 12:30:36	3.00	1.60	0.00	1.18	1.54	0.00
17/12/2019 - 14:30:36	9.54	6.62	0.00	4.35	8.14	0.00
17/12/2019 - 16:30:36	10.89	6.94	0.00	4.24	8.72	0.00
17/12/2019 - 18:30:36	7.33	6.76	0.00	0.96	6.41	0.00
17/12/2019 - 20:30:36	4.38	6.76	0.00	0.52	3.16	0.00
17/12/2019 - 22:30:36	4.14	6.76	0.00	0.52	0.86	0.00
18/12/2019 - 00:30:36	4.14	6.76	0.00	0.52	2.24	0.00
18/12/2019 - 02:30:36	4.14	6.76	0.00	0.52	2.24	0.00
18/12/2019 - 04:30:36	4.14	6.76	0.00	0.52	2.24	0.00
18/12/2019 - 06:30:36	4.14	6.76	0.00	0.52	2.24	0.00
18/12/2019 - 08:30:36	4.14	6.76	0.00	0.52	2.24	0.00
18/12/2019 - 10:30:36	5.14	3.02	0.00	2.95	2.24	0.00
18/12/2019 - 12:30:36	5.08	3.19	0.00	2.97	6.42	0.00
18/12/2019 - 14:30:36	8.30	5.51	0.00	4.07	9.03	0.00
18/12/2019 - 16:30:36	9.34	6.74	0.00	3.55	8.22	0.00
18/12/2019 - 18:30:36	3.87	4.72	0.00	1.65	3.52	0.00
18/12/2019 - 20:30:36	3.52	4.57	0.00	1.47	2.75	0.00
18/12/2019 - 22:30:36	3.86	4.57	0.00	1.47	1.52	0.00
19/12/2019 - 00:30:36	3.86	4.57	0.00	1.47	1.06	0.00
19/12/2019 - 02:30:36	3.86	4.57	0.00	1.47	1.06	0.00
19/12/2019 - 04:30:36	3.86	4.57	0.00	1.47	1.06	0.00
19/12/2019 - 06:30:36	3.86	4.57	0.00	1.47	1.06	0.00
19/12/2019 - 08:30:36	3.86	4.57	0.00	1.47	1.06	0.00
19/12/2019 - 10:30:36	4.89	2.99	0.00	1.67	1.06	0.00
19/12/2019 - 12:30:36	7.34	3.79	0.00	2.81	5.74	0.00
19/12/2019 - 14:30:36	8.20	4.33	0.00	2.74	7.02	0.00
19/12/2019 - 16:30:36	10.63	7.13	0.00	3.51	8.00	0.00
19/12/2019 - 18:30:36	6.18	6.25	0.00	1.69	5.96	0.00
19/12/2019 - 20:30:36	5.06	4.59	0.00	2.10	3.08	0.00
19/12/2019 - 22:30:36	4.54	4.59	0.00	1.22	2.09	0.00
20/12/2019 - 00:30:36	4.54	4.59	0.00	1.22	2.18	0.00
20/12/2019 - 02:30:36	4.54	4.59	0.00	1.22	2.18	0.00
20/12/2019 - 04:30:36	4.54	4.59	0.00	1.22	2.18	0.00
20/12/2019 - 06:30:36	4.54	4.59	0.00	1.22	2.18	0.00
20/12/2019 - 08:30:36	4.54	4.59	0.00	1.22	2.18	0.00
20/12/2019 - 10:30:36	5.79	3.12	0.00	1.59	2.18	0.00
20/12/2019 - 12:30:36	9.22	2.49	0.00	1.44	8.08	0.00
20/12/2019 - 14:30:36	11.78	8.66	0.00	1.85	4.18	0.00
20/12/2019 - 16:30:36	4.02	5.72	0.00	0.00	5.53	0.00
20/12/2019 - 18:30:36	4.93	3.48	0.00	0.14	3.73	0.00
20/12/2019 - 20:30:36	4.74	3.48	0.00	0.37	2.74	0.00
20/12/2019 - 22:30:36	4.74	3.48	0.00	0.37	3.91	0.00
21/12/2019 - 00:30:36	4.74	3.48	0.00	0.37	3.89	0.00
21/12/2019 - 02:30:36	4.74	3.48	0.00	0.37	3.89	0.00
21/12/2019 - 04:30:36	4.74	3.48	0.00	0.37	3.89	0.00
21/12/2019 - 06:30:36	4.74	3.48	0.00	0.37	3.89	0.00
21/12/2019 - 08:30:36	4.74	1.38	0.00	0.37	3.89	0.00
21/12/2019 - 10:30:36	5.11	1.85	0.00	1.69	3.89	0.00
21/12/2019 - 12:30:36	4.79	1.85	0.00	1.37	3.89	0.00
21/12/2019 - 14:30:36	4.41	1.85	0.00	0.16	5.50	0.00
21/12/2019 - 16:30:36	4.72	1.85	0.00	0.00	3.61	0.00
21/12/2019 - 18:30:36	4.72	1.85	0.00	0.22	7.39	0.00
21/12/2019 - 20:30:36	4.72	1.85	0.00	0.22	0.99	0.00
21/12/2019 - 22:30:36	4.72	1.85	0.00	0.22	0.99	0.00
22/12/2019 - 00:30:36	4.72	1.85	0.00	0.22	0.99	0.00
22/12/2019 - 02:30:36	4.72	1.85	0.00	0.22	0.99	0.00
22/12/2019 - 04:30:36	4.72	1.85	0.00	0.22	0.99	0.00
22/12/2019 - 06:30:36	4.72	1.85	0.00	0.22	0.99	0.00
22/12/2019 - 08:30:36	4.72	1.85	0.00	0.22	0.99	0.00
22/12/2019 - 10:30:36	4.72	0.78	0.00	1.24	0.99	0.00
22/12/2019 - 12:30:36	6.59	4.76	0.00	2.13	6.00	0.00
22/12/2019 - 14:30:36	7.46	4.94	0.00	3.31	6.38	0.00
22/12/2019 - 16:30:36	5.22	4.16	0.00	0.76	4.31	0.00
22/12/2019 - 18:30:36	5.22	3.11	0.00	0.11	5.13	0.00
22/12/2019 - 20:30:36	5.22	3.11	0.00	0.11	3.85	0.00
22/12/2019 - 22:30:36	5.22	3.11	0.00	0.11	3.85	0.00
23/12/2019 - 00:30:36	5.22	3.11	0.00	0.11	3.85	0.00
23/12/2019 - 02:30:36	5.22	3.11	0.00	0.11	3.85	0.00
23/12/2019 - 04:30:36	5.22	3.11	0.00	0.11	3.85	0.00
23/12/2019 - 06:30:36	5.22	3.11	0.00	0.11	3.85	0.00
23/12/2019 - 08:30:36	5.22	3.11	0.00	0.11	3.85	0.00
23/12/2019 - 10:30:36	5.49	5.84	0.00	0.00	3.85	0.00
23/12/2019 - 12:30:36	6.08	4.80	0.00	0.00	3.85	0.00
31/12/2019 - 18:30:36	8.14	7.09	4.29	7.89	4.81	7.86
31/12/2019 - 20:30:36	9.52	5.19	5.19	1.79	5.11	9.07
31/12/2019 - 22:30:36	4.44	8.17	9.74	2.16	4.57	9.67
01/01/2020 - 00:30:36	5.57	8.32	8.17	2.16	4.24	9.40
01/01/2020 - 02:30:36	4.53	6.18	9.73	2.76	3.54	5.13
01/01/2020 - 04:30:36	9.18	4.07	5.58	2.76	3.54	4.48
01/01/2020 - 06:30:36	6.69	9.10	5.32	2.76	3.54	5.61
01/01/2020 - 08:30:36	9.95	8.03	5.88	2.14	3.54	6.82
01/01/2020 - 10:30:36	5.53	6.29	6.92	2.99	3.54	4.94
01/01/2020 - 12:30:36	3.71	8.19	6.35	1.71	2.03	9.44
01/01/2020 - 14:30:36	2.38	4.69	7.35	1.05	1.87	4.60
01/01/2020 - 16:30:36	6.50	6.43	9.40	2.00	2.58	7.42
01/01/2020 - 18:30:36	6.50	9.58	6.46	1.77	3.16	8.67
01/01/2020 - 20:30:36	6.50	6.63	8.98	2.03	2.53	6.29
01/01/2020 - 22:30:36	6.50	7.50	9.12	1.83	2.39	6.17
02/01/2020 - 00:30:36	6.50	9.17	9.15	1.58	3.06	7.21
02/01/2020 - 02:30:36	6.50	4.98	4.17	1.58	3.09	5.41
02/01/2020 - 04:30:36	6.50	9.43	8.92	1.58	3.09	9.73
02/01/2020 - 06:30:36	6.50	6.47	5.03	1.58	3.09	10.00
02/01/2020 - 08:30:36	6.50	8.79	4.24	1.62	3.09	8.62
02/01/2020 - 10:30:36	3.70	9.13	8.13	1.57	3.09	5.47
02/01/2020 - 12:30:36	3.70	9.07	8.00	1.57	3.09	5.88
02/01/2020 - 14:30:36	4.84	6.03	8.28	2.73	3.51	9.74
02/01/2020 - 16:30:36	6.59	8.37	8.60	2.89	4.12	8.43
02/01/2020 - 18:30:36	6.59	5.14	6.62	3.10	4.12	8.78
02/01/2020 - 20:30:36	6.59	6.98	9.09	3.01	4.63	4.47
02/01/2020 - 22:30:36	6.59	4.80	7.34	2.72	5.40	5.82
03/01/2020 - 00:30:36	6.59	4.96	5.13	2.61	3.50	9.31
03/01/2020 - 02:30:36	6.59	6.57	7.10	2.61	2.44	4.67
03/01/2020 - 04:30:36	6.59	9.57	6.62	2.69	2.44	5.15
03/01/2020 - 06:30:36	6.59	6.86	6.51	2.69	2.44	5.37
03/01/2020 - 08:30:36	6.59	5.23	4.63	2.69	2.44	9.64
03/01/2020 - 10:30:36	6.43	9.70	5.89	3.38	2.44	7.02
03/01/2020 - 12:30:36	6.33	4.78	5.75	3.09	4.81	9.78
03/01/2020 - 14:30:36	6.19	8.95	4.10	3.15	4.59	5.12
03/01/2020 - 16:30:36	11.62	4.44	8.51	3.53	4.80	5.05
03/01/2020 - 18:30:36	11.62	5.19	6.44	3.32	6.42	9.77
03/01/2020 - 20:30:36	11.62	7.28	4.09	3.97	6.30	8.28
03/01/2020 - 22:30:36	11.62	5.17	8.52	2.83	4.02	6.51
04/01/2020 - 00:30:36	11.62	7.88	6.48	2.36	1.82	6.71
04/01/2020 - 02:30:36	11.62	5.91	8.93	2.36	2.83	8.48
04/01/2020 - 04:30:36	11.62	8.62	5.52	2.36	2.83	7.04
04/01/2020 - 06:30:36	11.62	8.52	4.27	2.36	2.83	8.92
04/01/2020 - 08:30:36	11.62	5.16	4.31	2.36	2.83	4.08
04/01/2020 - 10:30:36	2.90	7.51	5.56	3.11	2.83	4.87
04/01/2020 - 12:30:36	5.03	4.33	7.13	2.85	4.41	4.63
04/01/2020 - 14:30:36	5.11	4.94	8.21	2.85	4.53	4.89
04/01/2020 - 16:30:36	6.78	5.94	6.81	2.04	4.36	9.77
04/01/2020 - 18:30:36	6.78	7.31	5.47	4.72	5.44	4.01
04/01/2020 - 20:30:36	6.78	5.07	7.03	3.56	5.81	8.70
04/01/2020 - 22:30:36	6.78	9.63	7.39	3.67	5.70	9.86
05/01/2020 - 00:30:36	6.78	8.60	5.04	4.22	5.95	9.62
05/01/2020 - 02:30:36	6.78	5.66	6.18	4.22	4.10	7.63
05/01/2020 - 04:30:36	6.78	8.64	8.07	4.22	4.10	5.12
05/01/2020 - 06:30:36	6.78	6.17	9.48	4.22	4.10	6.30
05/01/2020 - 08:30:36	6.78	8.58	6.08	4.22	4.10	4.18
05/01/2020 - 10:30:36	6.78	4.42	4.58	4.22	4.10	4.98
05/01/2020 - 12:30:36	6.78	5.33	5.23	5.18	5.83	8.08
05/01/2020 - 14:30:36	6.78	4.65	8.76	5.14	5.70	9.54
05/01/2020 - 16:30:36	6.09	7.67	7.77	4.60	4.82	9.56
05/01/2020 - 18:30:36	7.24	7.60	4.55	5.13	5.51	4.92
05/01/2020 - 20:30:36	7.24	8.50	6.15	4.87	5.41	5.65
05/01/2020 - 22:30:36	7.24	4.95	9.26	5.36	6.18	6.14
06/01/2020 - 00:30:36	7.24	9.55	7.67	4.34	6.13	4.03
06/01/2020 - 02:30:36	7.24	6.75	9.10	4.34	5.38	5.43
06/01/2020 - 04:30:36	7.24	7.80	6.72	4.34	5.38	8.54
06/01/2020 - 06:30:36	7.24	8.68	7.55	4.34	5.38	4.14
06/01/2020 - 08:30:36	7.24	8.62	4.34	4.34	5.38	9.80
06/01/2020 - 10:30:36	7.24	5.86	4.50	4.32	5.38	9.31
06/01/2020 - 12:30:36	8.02	5.84	6.57	5.36	6.60	8.69
06/01/2020 - 14:30:36	8.02	6.14	7.64	5.36	6.60	7.68
06/01/2020 - 16:30:36	8.02	4.91	9.79	4.51	5.81	6.42
06/01/2020 - 18:30:36	8.02	8.86	5.84	4.27	5.07	6.80
06/01/2020 - 20:30:36	8.02	5.90	7.18	5.65	6.16	7.10
06/01/2020 - 22:30:36	8.02	5.19	4.28	5.65	6.17	7.75
07/01/2020 - 00:30:36	8.02	5.60	5.47	5.65	5.72	5.99
07/01/2020 - 02:30:36	8.02	5.98	5.77	5.65	5.20	8.07
07/01/2020 - 04:30:36	8.02	8.48	9.81	5.65	5.20	4.13
07/01/2020 - 06:30:36	8.02	5.06	4.90	5.65	5.20	4.52
07/01/2020 - 08:30:36	8.02	8.36	5.37	5.65	5.20	8.97
07/01/2020 - 10:30:36	8.02	6.79	7.88	3.76	5.20	4.60
07/01/2020 - 12:30:36	8.02	7.31	7.44	3.49	4.81	8.48
07/01/2020 - 14:30:36	8.02	6.28	8.59	3.47	5.01	4.64
07/01/2020 - 16:30:36	8.78	5.22	6.26	3.81	6.87	4.07
07/01/2020 - 18:30:36	9.52	6.63	5.32	6.15	6.44	5.80
07/01/2020 - 20:30:36	6.46	7.04	6.85	3.13	5.57	9.48
07/01/2020 - 22:30:36	6.46	9.06	6.33	3.13	5.57	5.84
08/01/2020 - 00:30:36	6.46	9.10	9.20	3.13	5.04	8.40
08/01/2020 - 02:30:36	6.46	8.14	8.57	3.13	4.77	4.82
08/01/2020 - 04:30:36	6.46	7.49	5.69	3.13	4.77	7.38
08/01/2020 - 06:30:36	6.46	4.51	6.59	3.13	4.77	7.31
08/01/2020 - 08:30:36	6.46	7.07	4.55	3.13	4.77	6.54
08/01/2020 - 10:30:36	6.46	9.69	8.69	3.27	4.77	8.80
08/01/2020 - 12:30:36	6.46	6.21	4.20	3.34	4.77	8.21
08/01/2020 - 14:30:36	6.46	6.21	5.40	3.50	2.94	5.67
08/01/2020 - 16:30:36	6.46	8.51	5.50	3.62	3.59	8.56
08/01/2020 - 18:30:36	11.07	4.61	9.84	2.67	4.65	6.03
08/01/2020 - 20:30:36	9.09	5.19	5.75	2.82	3.20	5.78
08/01/2020 - 22:30:36	9.09	9.85	4.46	2.82	4.13	4.24
09/01/2020 - 00:30:36	9.09	8.99	4.89	2.82	0.52	4.54
09/01/2020 - 02:30:36	9.09	6.01	6.99	2.82	0.52	9.09
09/01/2020 - 04:30:36	9.09	5.32	4.58	2.82	0.52	8.71
09/01/2020 - 06:30:36	9.09	7.41	6.48	2.82	0.52	4.43
09/01/2020 - 08:30:36	9.09	5.54	4.80	2.82	0.52	4.58
09/01/2020 - 10:30:36	9.09	4.56	8.44	2.82	0.52	5.13
09/01/2020 - 12:30:36	9.09	5.64	4.85	6.52	7.33	7.43
09/01/2020 - 14:30:36	9.09	7.09	5.36	4.00	6.71	4.71
09/01/2020 - 16:30:36	10.72	5.37	4.96	5.17	5.99	4.12
09/01/2020 - 18:30:36	9.47	4.90	4.17	6.65	5.47	4.37
09/01/2020 - 20:30:36	9.26	6.66	6.63	6.49	7.68	4.62
09/01/2020 - 22:30:36	9.26	6.76	5.11	4.95	6.39	5.94
10/01/2020 - 00:30:36	9.26	5.52	8.69	5.41	6.44	9.16
10/01/2020 - 02:30:36	9.26	8.65	7.58	5.41	6.40	7.80
10/01/2020 - 04:30:36	9.26	8.61	5.75	5.41	6.40	8.61
10/01/2020 - 06:30:36	9.26	6.39	5.05	5.41	6.40	8.24
10/01/2020 - 08:30:36	9.26	5.37	6.63	5.90	6.40	6.70
10/01/2020 - 10:30:36	9.26	6.68	7.91	5.91	6.40	7.52
10/01/2020 - 12:30:36	9.26	4.03	5.03	5.78	6.40	7.50
10/01/2020 - 14:30:36	9.26	9.39	6.95	5.78	6.40	6.49
10/01/2020 - 16:30:36	9.26	9.44	6.44	4.76	5.69	5.96
10/01/2020 - 18:30:36	8.48	5.05	6.79	4.58	5.72	5.28
10/01/2020 - 20:30:36	6.83	4.35	6.67	5.40	4.95	6.38
10/01/2020 - 22:30:36	6.83	9.26	8.43	5.33	5.02	6.50
11/01/2020 - 00:30:36	6.83	5.73	7.14	5.33	5.10	7.87
11/01/2020 - 02:30:36	6.83	8.72	4.57	5.33	5.10	6.89
11/01/2020 - 04:30:36	6.83	8.82	5.89	5.33	5.10	9.70
11/01/2020 - 06:30:36	6.83	5.25	9.33	5.33	5.10	9.59
11/01/2020 - 08:30:36	6.83	7.35	7.97	5.55	5.10	7.98
11/01/2020 - 10:30:36	6.83	8.71	6.88	5.94	5.10	6.24
11/01/2020 - 12:30:36	8.35	8.08	4.14	5.39	6.55	5.80
11/01/2020 - 14:30:36	8.35	4.49	7.31	5.09	4.99	9.37
11/01/2020 - 16:30:36	8.35	7.88	6.14	4.58	5.31	8.05
11/01/2020 - 18:30:36	8.35	8.77	4.30	4.02	3.50	5.42
11/01/2020 - 20:30:36	8.35	9.75	5.09	4.76	5.47	9.39
11/01/2020 - 22:30:36	8.35	7.48	8.93	4.76	5.60	6.93
12/01/2020 - 00:30:36	8.35	7.33	4.90	4.76	4.72	6.31
12/01/2020 - 02:30:36	8.35	5.46	9.52	4.76	4.72	7.35
12/01/2020 - 04:30:36	8.35	4.63	7.60	4.76	4.72	5.54
12/01/2020 - 06:30:36	8.35	4.86	4.44	4.76	4.72	5.27
12/01/2020 - 08:30:36	8.35	8.89	6.86	4.76	4.72	4.13
12/01/2020 - 10:30:36	8.35	4.16	7.13	3.72	4.72	4.13
12/01/2020 - 12:30:36	8.35	9.11	8.15	4.09	4.96	8.34
12/01/2020 - 14:30:36	8.09	6.06	4.06	4.23	4.08	8.88
12/01/2020 - 16:30:36	12.58	4.57	5.92	5.43	9.32	6.90
12/01/2020 - 18:30:36	11.71	5.79	6.53	3.55	5.92	9.85
12/01/2020 - 20:30:36	10.75	7.18	6.38	2.16	4.92	4.84
12/01/2020 - 22:30:36	10.75	4.05	9.58	2.16	4.22	7.48
13/01/2020 - 00:30:36	10.75	8.11	8.93	2.16	5.51	6.84
13/01/2020 - 02:30:36	10.75	6.97	6.75	2.16	5.51	7.69
13/01/2020 - 04:30:36	10.75	8.70	8.23	2.16	5.51	9.23
13/01/2020 - 06:30:36	10.75	7.89	9.69	2.16	5.51	4.82
13/01/2020 - 08:30:36	10.75	8.64	8.31	2.16	5.51	7.43
13/01/2020 - 10:30:36	10.75	8.72	7.07	2.60	5.51	4.69
13/01/2020 - 12:30:36	10.75	6.93	9.37	3.08	4.14	8.18
13/01/2020 - 14:30:36	10.75	9.39	9.83	3.04	5.09	7.75
13/01/2020 - 16:30:36	11.88	9.05	6.74	1.93	9.05	4.61
13/01/2020 - 18:30:36	11.63	9.73	4.42	1.99	4.65	6.98
13/01/2020 - 20:30:36	11.73	9.52	7.44	1.99	1.55	8.40
13/01/2020 - 22:30:36	11.73	8.84	7.73	1.99	3.63	8.41
14/01/2020 - 00:30:36	11.73	8.53	6.73	1.99	2.99	9.80
14/01/2020 - 02:30:36	11.73	7.00	9.53	1.99	2.99	5.80
14/01/2020 - 04:30:36	11.73	6.56	4.33	1.99	2.99	5.98
14/01/2020 - 06:30:36	11.73	6.14	8.92	1.99	2.99	4.68
14/01/2020 - 08:30:36	11.73	6.67	9.38	1.99	2.99	4.03
14/01/2020 - 10:30:36	11.73	7.88	8.96	2.84	2.99	9.01
14/01/2020 - 12:30:36	11.73	6.43	4.17	2.23	2.99	6.49
14/01/2020 - 14:30:36	11.73	5.32	9.44	1.47	6.72	8.94
14/01/2020 - 16:30:36	11.15	5.81	5.22	5.57	7.16	4.02
14/01/2020 - 18:30:36	11.82	8.19	4.44	3.17	8.94	9.32
14/01/2020 - 20:30:36	11.37	5.74	8.49	3.06	7.11	7.24
14/01/2020 - 22:30:36	11.37	7.94	6.78	3.06	5.22	7.83
15/01/2020 - 00:30:36	11.37	6.13	6.93	3.06	4.84	6.48
15/01/2020 - 02:30:36	11.37	5.78	8.17	3.06	4.84	5.44
15/01/2020 - 04:30:36	11.37	8.71	5.15	3.06	4.84	6.63
15/01/2020 - 06:30:36	11.37	8.60	6.30	3.06	4.84	8.90
15/01/2020 - 08:30:36	11.37	5.91	8.84	6.23	4.84	7.06
15/01/2020 - 10:30:36	11.37	9.57	4.01	5.63	4.84	9.72
15/01/2020 - 12:30:36	11.37	4.30	5.99	5.49	4.37	4.67
15/01/2020 - 14:30:36	11.37	5.97	7.91	5.17	6.36	6.95
15/01/2020 - 16:30:36	11.37	9.58	7.12	5.17	6.36	5.95
15/01/2020 - 18:30:36	10.48	8.53	9.44	4.04	5.42	4.29
15/01/2020 - 20:30:36	10.48	8.93	7.53	4.04	5.42	4.64
15/01/2020 - 22:30:36	10.48	5.82	4.13	4.97	3.31	6.55
16/01/2020 - 00:30:36	10.48	8.71	7.84	4.97	5.38	6.08
16/01/2020 - 02:30:36	10.48	5.19	4.66	4.97	5.38	7.57
16/01/2020 - 04:30:36	10.48	8.40	8.73	4.97	5.38	4.02
16/01/2020 - 06:30:36	10.48	4.10	5.07	4.97	5.38	6.68
16/01/2020 - 08:30:36	10.48	9.60	6.30	5.26	5.38	7.12
16/01/2020 - 10:30:36	10.48	5.07	9.93	5.60	5.38	9.19
16/01/2020 - 12:30:36	10.48	4.33	5.36	5.18	5.68	8.68
16/01/2020 - 14:30:36	7.99	4.45	9.49	5.36	6.12	6.44
16/01/2020 - 16:30:36	9.05	7.74	8.18	6.22	6.71	7.96
16/01/2020 - 18:30:36	8.97	5.69	4.89	6.43	7.12	8.85
16/01/2020 - 20:30:36	9.13	4.04	9.81	6.52	7.25	7.31
16/01/2020 - 22:30:36	9.13	6.59	8.12	5.17	7.08	7.74
17/01/2020 - 00:30:36	9.13	4.70	7.20	5.51	3.87	4.87
17/01/2020 - 02:30:36	9.13	8.55	9.95	5.51	3.87	6.69
17/01/2020 - 04:30:36	9.13	5.29	4.05	5.51	3.87	4.57
17/01/2020 - 06:30:36	9.13	4.34	6.80	5.51	3.87	9.62
17/01/2020 - 08:30:36	9.13	9.65	4.72	5.51	3.87	6.23
17/01/2020 - 10:30:36	9.13	5.81	4.47	5.21	3.87	4.22
17/01/2020 - 12:30:36	9.13	9.06	5.04	5.16	5.44	8.92
17/01/2020 - 14:30:36	9.13	9.38	5.32	4.47	5.42	6.14
17/01/2020 - 16:30:36	8.54	5.56	4.89	5.01	6.58	5.61
17/01/2020 - 18:30:36	9.75	6.33	4.88	6.73	6.97	7.60
17/01/2020 - 20:30:36	9.75	5.59	6.30	5.68	6.76	8.27
17/01/2020 - 22:30:36	9.75	6.37	4.23	4.80	5.51	8.00
18/01/2020 - 00:30:36	9.75	4.96	9.22	6.03	6.20	5.27
18/01/2020 - 02:30:36	9.75	6.29	8.70	6.03	6.20	7.25
18/01/2020 - 04:30:36	9.75	5.29	6.73	6.03	6.20	4.01
18/01/2020 - 06:30:36	9.75	5.94	6.21	6.03	6.20	5.11
18/01/2020 - 08:30:36	9.75	8.95	9.10	6.03	6.20	4.56
18/01/2020 - 10:30:36	9.75	7.44	8.88	5.40	6.20	8.27
18/01/2020 - 12:30:36	9.75	5.03	5.72	4.94	5.18	6.64
18/01/2020 - 14:30:36	9.75	5.60	7.18	4.18	4.82	8.79
18/01/2020 - 16:30:36	9.75	7.42	6.59	3.66	3.77	9.44
18/01/2020 - 18:30:36	8.95	5.65	4.19	5.00	4.82	8.87
18/01/2020 - 20:30:36	9.56	4.65	9.88	4.75	6.71	4.76
18/01/2020 - 22:30:36	9.56	4.90	8.52	4.22	5.68	9.35
19/01/2020 - 00:30:36	9.56	6.17	4.61	4.57	4.30	8.91
19/01/2020 - 02:30:36	9.56	9.87	4.92	4.57	4.30	7.08
19/01/2020 - 04:30:36	9.56	7.91	5.89	4.57	4.30	6.66
19/01/2020 - 06:30:36	9.56	9.02	5.22	4.57	4.30	6.98
19/01/2020 - 08:30:36	9.56	8.58	9.26	4.57	4.30	5.01
19/01/2020 - 10:30:36	9.56	8.34	6.46	4.19	4.30	8.50
19/01/2020 - 12:30:36	9.56	4.13	5.27	4.51	5.67	6.76
19/01/2020 - 14:30:36	9.56	5.82	8.86	5.63	5.20	7.52
19/01/2020 - 16:30:36	9.56	9.49	5.96	4.23	5.76	5.16
19/01/2020 - 18:30:36	10.16	7.59	8.35	4.88	7.50	4.95
19/01/2020 - 20:30:36	10.08	8.33	7.42	3.49	6.08	9.13
19/01/2020 - 22:30:36	10.08	5.64	7.55	3.96	5.26	7.72
20/01/2020 - 00:30:36	10.08	7.95	7.96	4.21	4.52	4.40
20/01/2020 - 02:30:36	10.08	6.38	6.36	4.21	3.34	5.19
20/01/2020 - 04:30:36	10.08	5.34	5.97	4.21	3.34	8.66
20/01/2020 - 06:30:36	10.08	6.14	5.91	4.21	3.34	6.71
20/01/2020 - 08:30:36	10.08	7.90	7.33	4.21	3.34	4.79
20/01/2020 - 10:30:36	10.08	5.94	7.77	5.52	3.34	6.39
20/01/2020 - 12:30:36	10.08	4.85	6.85	4.92	6.44	9.47
20/01/2020 - 14:30:36	10.08	4.33	5.39	2.86	6.19	8.67
20/01/2020 - 16:30:36	9.65	4.79	5.41	2.57	6.02	5.23
20/01/2020 - 18:30:36	9.11	4.89	4.93	3.61	8.03	4.50
20/01/2020 - 20:30:36	10.26	9.08	8.23	3.36	7.23	7.22
20/01/2020 - 22:30:36	10.26	8.27	9.69	3.22	5.86	6.04
21/01/2020 - 00:30:36	10.26	4.56	9.28	3.17	4.22	5.77
21/01/2020 - 02:30:36	10.26	7.41	8.59	3.17	4.17	9.49
21/01/2020 - 04:30:36	10.26	7.20	4.10	3.17	4.17	6.98
21/01/2020 - 06:30:36	10.26	5.05	6.87	3.17	4.17	4.70
21/01/2020 - 08:30:36	10.26	4.31	5.79	3.17	4.17	4.16
21/01/2020 - 10:30:36	10.26	8.48	9.99	2.66	4.17	4.95
21/01/2020 - 12:30:36	10.26	7.98	9.59	2.65	4.17	4.46
21/01/2020 - 14:30:36	10.26	7.63	4.47	3.65	6.56	8.76
21/01/2020 - 16:30:36	9.89	8.44	5.60	3.91	5.38	5.92
21/01/2020 - 18:30:36	11.04	6.42	4.49	2.83	6.83	9.20
21/01/2020 - 20:30:36	11.04	9.40	9.68	2.25	4.79	6.10
21/01/2020 - 22:30:36	11.04	9.25	7.98	2.60	5.88	8.21
22/01/2020 - 00:30:36	11.04	6.44	9.05	2.79	5.32	5.75
22/01/2020 - 02:30:36	11.04	9.90	9.38	2.79	5.01	7.18
22/01/2020 - 04:30:36	11.04	5.76	7.09	2.79	5.01	6.29
22/01/2020 - 06:30:36	11.04	8.96	9.01	2.79	5.01	7.89
22/01/2020 - 08:30:36	11.04	7.74	8.82	2.96	5.01	7.16
22/01/2020 - 10:30:36	11.04	6.12	9.51	2.32	5.01	5.30
22/01/2020 - 12:30:36	11.04	8.13	4.74	2.94	3.80	4.31
22/01/2020 - 14:30:36	11.04	4.35	7.41	2.83	5.22	9.02
22/01/2020 - 16:30:36	10.70	6.01	7.95	3.04	3.63	4.38
22/01/2020 - 18:30:36	11.07	4.68	9.66	2.30	6.23	6.80
22/01/2020 - 20:30:36	11.39	5.81	6.64	0.71	3.52	9.50
22/01/2020 - 22:30:36	11.39	9.51	7.72	0.69	3.07	6.28
23/01/2020 - 00:30:36	11.39	4.63	7.26	1.33	5.27	4.87
23/01/2020 - 02:30:36	11.39	8.16	7.70	1.33	4.71	9.61
23/01/2020 - 04:30:36	11.39	7.76	7.16	1.33	4.71	6.27
23/01/2020 - 06:30:36	11.39	4.59	8.77	1.33	4.71	8.38
23/01/2020 - 08:30:36	11.39	8.27	9.74	1.33	4.71	7.55
23/01/2020 - 10:30:36	11.39	4.10	5.68	3.79	4.71	8.61
23/01/2020 - 12:30:36	11.39	9.77	6.68	7.08	7.60	8.75
23/01/2020 - 14:30:36	11.39	7.19	7.11	0.81	6.75	5.92
23/01/2020 - 16:30:36	9.97	8.87	7.79	2.45	4.43	6.26
23/01/2020 - 18:30:36	11.79	9.66	9.77	2.97	7.57	9.83
23/01/2020 - 20:30:36	10.92	8.84	5.03	2.59	7.99	9.00
23/01/2020 - 22:30:36	10.92	9.52	6.66	3.18	6.00	8.48
24/01/2020 - 00:30:36	10.92	6.61	6.93	3.18	5.67	9.82
24/01/2020 - 02:30:36	10.92	5.85	4.88	3.18	5.72	8.90
24/01/2020 - 04:30:36	10.92	5.58	9.87	3.18	5.72	5.77
24/01/2020 - 06:30:36	10.92	7.13	4.55	3.18	5.72	6.49
24/01/2020 - 08:30:36	10.92	6.96	7.34	3.18	5.72	4.19
24/01/2020 - 10:30:36	10.92	9.62	9.17	5.30	5.72	6.50
24/01/2020 - 12:30:36	10.92	4.61	4.45	0.81	6.66	9.24
24/01/2020 - 14:30:36	10.92	9.20	7.54	0.00	6.40	9.05
24/01/2020 - 16:30:36	10.92	7.49	9.74	4.23	4.85	9.13
24/01/2020 - 18:30:36	10.92	6.56	9.05	4.23	4.85	7.22
24/01/2020 - 20:30:36	9.29	8.49	9.43	1.93	3.26	8.52
24/01/2020 - 22:30:36	9.29	8.81	6.01	3.66	2.87	6.17
25/01/2020 - 00:30:36	9.29	7.60	6.95	4.28	2.93	4.96
25/01/2020 - 02:30:36	9.29	5.11	9.83	4.28	1.98	5.36
25/01/2020 - 04:30:36	9.29	9.69	4.52	4.28	1.98	6.75
25/01/2020 - 06:30:36	9.29	9.25	6.77	4.28	1.98	4.42
25/01/2020 - 08:30:36	9.29	7.07	8.62	1.49	1.98	7.79
25/01/2020 - 10:30:36	9.29	7.78	5.47	2.95	1.98	6.48
25/01/2020 - 12:30:36	9.29	6.92	8.82	4.29	5.78	6.17
25/01/2020 - 14:30:36	9.29	9.80	5.29	1.64	6.13	7.79
25/01/2020 - 16:30:36	8.98	5.93	8.58	3.04	4.76	7.38
25/01/2020 - 18:30:36	10.97	6.94	8.92	6.20	5.08	9.82
25/01/2020 - 20:30:36	10.97	7.15	6.54	1.06	2.59	5.97
25/01/2020 - 22:30:36	10.97	6.77	7.58	2.04	3.43	5.43
26/01/2020 - 00:30:36	10.97	4.28	8.60	2.04	3.60	7.59
26/01/2020 - 02:30:36	10.97	5.17	7.25	2.04	5.60	4.47
26/01/2020 - 04:30:36	10.97	4.59	9.03	2.04	5.60	9.13
26/01/2020 - 06:30:36	10.97	9.61	7.19	2.04	5.60	9.11
26/01/2020 - 08:30:36	10.97	6.38	6.57	1.52	5.60	7.87
26/01/2020 - 10:30:36	10.97	5.74	4.86	1.44	5.60	8.89
26/01/2020 - 12:30:36	10.97	4.38	9.59	0.11	6.79	8.34
26/01/2020 - 14:30:36	10.97	7.46	4.21	3.03	7.16	9.41
26/01/2020 - 16:30:36	9.99	4.80	5.69	2.18	6.28	4.56
26/01/2020 - 18:30:36	11.01	4.14	7.31	3.02	7.08	7.72
26/01/2020 - 20:30:36	10.19	6.26	7.40	1.77	5.68	6.24
26/01/2020 - 22:30:36	10.19	6.53	9.29	0.00	6.16	6.06
27/01/2020 - 00:30:36	10.19	5.94	6.73	0.00	5.61	5.47
27/01/2020 - 02:30:36	10.19	5.04	7.97	0.00	6.08	5.11
27/01/2020 - 04:30:36	10.19	8.08	9.59	0.00	6.08	7.30
27/01/2020 - 06:30:36	10.19	6.94	4.80	0.00	6.08	6.91
27/01/2020 - 08:30:36	10.19	6.70	5.96	2.23	6.08	6.32
27/01/2020 - 10:30:36	10.19	4.71	7.52	2.02	6.08	9.52
27/01/2020 - 12:30:36	10.19	6.62	4.35	2.02	6.08	6.44
27/01/2020 - 14:30:36	10.19	6.23	7.58	3.27	4.22	8.02
27/01/2020 - 16:30:36	11.24	7.88	4.75	3.32	6.94	6.89
27/01/2020 - 18:30:36	11.05	7.93	6.82	0.53	6.01	9.76
27/01/2020 - 20:30:36	11.54	4.71	4.13	0.00	1.76	7.99
27/01/2020 - 22:30:36	11.54	4.34	5.54	1.46	1.36	7.99
28/01/2020 - 00:30:36	11.54	4.45	6.94	0.86	1.66	8.39
28/01/2020 - 02:30:36	11.54	9.15	7.85	0.86	2.50	5.75
28/01/2020 - 04:30:36	11.54	5.63	9.73	0.86	2.50	8.11
28/01/2020 - 06:30:36	11.54	4.04	5.15	0.86	2.50	7.03
28/01/2020 - 08:30:36	11.54	6.17	5.04	0.86	2.50	5.50
28/01/2020 - 10:30:36	11.54	8.27	4.99	0.93	5.22	8.76
28/01/2020 - 12:30:36	11.54	7.48	4.84	0.66	5.08	4.11
28/01/2020 - 14:30:36	11.54	6.20	7.64	1.17	5.04	5.08
28/01/2020 - 16:30:36	10.73	7.49	7.94	3.25	8.22	5.72
28/01/2020 - 18:30:36	10.50	4.31	9.53	2.77	7.21	9.61
28/01/2020 - 20:30:36	9.61	7.31	6.23	1.00	6.72	6.85
28/01/2020 - 22:30:36	9.61	9.00	4.35	5.90	7.10	9.70
29/01/2020 - 00:30:36	9.61	5.24	6.12	5.90	5.59	5.16
29/01/2020 - 02:30:36	9.61	6.70	4.28	5.90	3.53	8.86
29/01/2020 - 04:30:36	9.61	7.65	8.87	5.90	3.53	8.79
29/01/2020 - 06:30:36	9.61	4.49	4.93	5.90	3.53	8.54
29/01/2020 - 08:30:36	9.61	4.65	4.30	5.91	3.53	7.57
29/01/2020 - 10:30:36	9.61	6.23	6.84	6.15	3.53	5.06
29/01/2020 - 12:30:36	9.61	5.09	8.24	6.15	5.65	5.82
29/01/2020 - 14:30:36	9.24	9.88	6.01	5.19	5.75	5.70
29/01/2020 - 16:30:36	9.70	7.84	4.70	4.81	6.89	6.04
29/01/2020 - 18:30:36	9.98	5.48	4.83	6.80	7.08	9.67
29/01/2020 - 20:30:36	9.82	7.65	9.49	6.84	6.94	4.04
29/01/2020 - 22:30:36	9.82	4.93	6.00	6.84	6.07	5.95
30/01/2020 - 00:30:36	9.82	4.80	6.59	6.84	4.88	7.86
30/01/2020 - 02:30:36	9.82	7.56	8.30	6.84	4.63	5.51
30/01/2020 - 04:30:36	9.82	4.93	5.95	6.84	4.63	8.03
30/01/2020 - 06:30:36	9.82	6.31	7.93	6.84	4.63	4.66
30/01/2020 - 08:30:36	9.82	9.48	5.38	6.84	4.63	8.61
30/01/2020 - 10:30:36	9.82	9.93	4.65	4.84	4.63	9.82
30/01/2020 - 12:30:36	9.82	9.97	9.93	4.75	3.07	4.50
30/01/2020 - 14:30:36	9.82	6.10	4.71	4.81	3.14	7.35
30/01/2020 - 16:30:36	6.10	8.10	7.21	4.51	3.47	4.99
30/01/2020 - 18:30:36	9.69	4.02	9.73	7.16	6.56	5.02
30/01/2020 - 20:30:36	9.31	4.65	9.79	5.40	4.91	7.37
30/01/2020 - 22:30:36	9.31	4.16	8.20	5.68	4.63	6.59
31/01/2020 - 00:30:36	9.31	8.69	9.33	5.77	3.55	8.85
31/01/2020 - 02:30:36	9.31	4.04	8.65	5.77	3.37	8.86
31/01/2020 - 04:30:36	9.31	8.02	9.89	5.77	3.37	4.60
31/01/2020 - 06:30:36	9.31	7.99	4.37	5.77	3.37	4.68
31/01/2020 - 08:30:36	9.31	5.50	7.45	4.73	3.37	4.96
31/01/2020 - 10:30:36	9.31	8.02	7.85	4.58	3.37	7.38
31/01/2020 - 12:30:36	9.31	7.04	4.84	4.83	3.86	7.24
31/01/2020 - 14:30:36	9.31	5.44	9.29	4.74	4.14	4.12
31/01/2020 - 16:30:36	8.28	7.89	7.35	4.81	4.30	7.92
31/01/2020 - 18:30:36	8.14	8.09	8.70	5.76	5.92	8.69
31/01/2020 - 20:30:36	8.11	8.58	4.28	4.69	5.06	9.00
31/01/2020 - 22:30:36	8.11	8.37	7.22	4.69	5.20	8.27
01/02/2020 - 00:30:36	8.11	6.01	8.45	4.71	4.82	8.13
01/02/2020 - 02:30:36	8.11	5.17	4.81	4.71	4.61	7.46
01/02/2020 - 04:30:36	8.11	5.36	6.05	4.71	4.61	7.16
01/02/2020 - 06:30:36	8.11	4.91	9.14	4.71	4.61	8.23
01/02/2020 - 08:30:36	8.11	6.28	4.55	4.99	4.61	8.58
01/02/2020 - 10:30:36	8.11	9.36	8.33	4.56	4.61	5.42
01/02/2020 - 12:30:36	8.11	6.82	4.36	4.15	2.69	8.62
01/02/2020 - 14:30:36	8.11	8.98	9.87	3.47	1.32	9.03
01/02/2020 - 16:30:36	6.17	7.93	9.47	3.97	3.65	9.03
01/02/2020 - 18:30:36	9.38	4.95	9.21	4.21	6.58	7.21
01/02/2020 - 20:30:36	9.06	6.27	4.55	4.22	5.68	5.57
01/02/2020 - 22:30:36	9.06	9.43	7.90	4.29	3.56	8.71
02/02/2020 - 00:30:36	9.06	9.74	7.53	4.29	3.81	4.63
02/02/2020 - 02:30:36	9.06	7.82	8.40	4.29	3.43	7.85
02/02/2020 - 04:30:36	9.06	7.32	8.04	4.29	3.43	5.30
02/02/2020 - 06:30:36	9.06	5.09	9.91	4.29	3.43	6.91
02/02/2020 - 08:30:36	9.06	8.94	9.04	4.29	3.43	7.00
02/02/2020 - 10:30:36	9.06	7.42	9.01	2.55	3.43	5.40
02/02/2020 - 12:30:36	9.06	8.97	7.23	1.87	4.17	7.96
02/02/2020 - 14:30:36	9.06	7.58	7.27	2.37	3.92	8.61
02/02/2020 - 16:30:36	9.42	6.22	9.95	3.61	6.90	7.71
02/02/2020 - 18:30:36	8.92	4.98	5.46	5.03	6.50	6.92
02/02/2020 - 20:30:36	8.92	8.68	7.46	4.83	5.12	5.45
02/02/2020 - 22:30:36	8.92	6.95	4.56	5.20	6.39	5.01
03/02/2020 - 00:30:36	8.92	7.26	6.19	5.23	4.95	8.69
03/02/2020 - 02:30:36	8.92	5.29	8.43	5.23	4.95	8.34
03/02/2020 - 04:30:36	8.92	5.77	8.85	5.23	4.95	6.25
03/02/2020 - 06:30:36	8.92	4.67	4.91	5.23	4.95	5.65
03/02/2020 - 08:30:36	8.92	7.68	4.58	5.23	4.95	9.18
03/02/2020 - 10:30:36	8.92	7.19	8.71	1.48	4.95	6.43
03/02/2020 - 12:30:36	8.92	9.80	7.79	1.53	4.47	6.59
03/02/2020 - 14:30:36	8.92	4.78	6.39	2.14	4.69	9.42
03/02/2020 - 16:30:36	10.00	8.13	5.81	4.39	6.63	7.59
03/02/2020 - 18:30:36	9.38	8.76	6.69	2.67	5.99	6.51
03/02/2020 - 20:30:36	9.38	6.12	8.42	1.78	5.99	7.16
03/02/2020 - 22:30:36	9.38	7.20	5.65	2.84	3.76	5.58
04/02/2020 - 00:30:36	9.38	5.27	7.31	2.84	2.25	8.86
04/02/2020 - 02:30:36	9.38	6.71	9.19	2.84	0.82	8.22
04/02/2020 - 04:30:36	9.38	8.30	7.57	2.84	0.82	8.79
04/02/2020 - 06:30:36	9.38	9.48	7.87	2.84	0.82	7.32
04/02/2020 - 08:30:36	9.38	9.07	7.66	1.43	0.82	7.11
04/02/2020 - 10:30:36	9.38	4.67	4.91	2.56	0.82	7.63
04/02/2020 - 12:30:36	9.38	8.89	5.09	2.34	0.82	4.57
04/02/2020 - 14:30:36	9.38	9.29	8.24	1.65	4.87	5.16
04/02/2020 - 16:30:36	7.11	4.98	6.85	1.22	3.70	7.62
04/02/2020 - 18:30:36	9.59	9.27	8.11	2.45	6.70	8.47
04/02/2020 - 20:30:36	9.59	4.71	6.09	2.36	4.77	7.88
04/02/2020 - 22:30:36	9.59	5.93	5.82	3.17	3.63	4.60
05/02/2020 - 00:30:36	9.59	4.19	9.19	3.17	3.68	4.01
05/02/2020 - 02:30:36	9.59	5.49	4.12	3.17	4.13	8.12
05/02/2020 - 04:30:36	9.59	9.69	8.01	3.17	4.13	7.86
05/02/2020 - 06:30:36	9.59	8.14	6.46	3.17	4.13	9.04
05/02/2020 - 08:30:36	9.59	4.73	7.58	4.94	4.13	6.19
05/02/2020 - 10:30:36	9.59	5.59	7.21	4.49	4.13	4.89
05/02/2020 - 12:30:36	9.59	8.81	9.06	0.95	4.50	6.86
05/02/2020 - 14:30:36	6.59	6.77	6.91	1.69	3.86	9.34
05/02/2020 - 16:30:36	6.12	4.86	4.49	3.10	5.23	4.85
05/02/2020 - 18:30:36	8.73	6.30	4.05	2.97	6.77	9.90
05/02/2020 - 20:30:36	9.51	7.45	4.79	0.87	4.51	6.06
05/02/2020 - 22:30:36	9.51	7.48	9.44	2.13	4.43	8.33
06/02/2020 - 00:30:36	9.51	5.86	6.33	3.60	5.61	4.70
06/02/2020 - 02:30:36	9.51	7.34	7.47	3.60	4.65	8.54
06/02/2020 - 04:30:36	9.51	4.34	9.45	3.60	4.29	4.13
06/02/2020 - 06:30:36	9.51	4.79	5.90	3.60	4.29	7.63
06/02/2020 - 08:30:36	9.51	4.41	4.54	4.00	4.29	6.44
06/02/2020 - 10:30:36	9.51	9.92	6.61	4.19	4.29	5.37
06/02/2020 - 12:30:36	9.51	5.65	6.30	3.52	0.75	4.72
06/02/2020 - 14:30:36	9.51	8.63	9.72	4.27	3.36	4.79
06/02/2020 - 16:30:36	8.83	9.26	9.83	5.86	6.86	7.76
06/02/2020 - 18:30:36	8.83	9.91	4.96	5.86	6.86	8.07
06/02/2020 - 20:30:36	8.97	7.21	8.15	4.12	4.61	5.95
06/02/2020 - 22:30:36	8.97	8.44	7.41	4.84	4.60	4.62
07/02/2020 - 00:30:36	8.97	8.24	7.90	4.24	3.82	4.39
07/02/2020 - 02:30:36	8.97	7.18	4.83	4.28	5.44	9.58
07/02/2020 - 04:30:36	8.97	5.62	6.58	4.28	5.30	4.31
07/02/2020 - 06:30:36	8.97	7.29	9.94	4.28	5.30	9.68
07/02/2020 - 08:30:36	8.97	9.75	8.57	4.02	5.30	6.44
07/02/2020 - 10:30:36	8.97	9.77	5.19	4.70	4.34	7.57
07/02/2020 - 12:30:36	8.97	9.14	9.31	4.69	4.37	4.69
07/02/2020 - 14:30:36	6.32	5.33	4.88	4.07	4.39	6.38
07/02/2020 - 16:30:36	8.88	9.78	4.33	2.98	6.87	8.60
07/02/2020 - 18:30:36	8.81	9.05	7.11	5.93	7.15	5.52
07/02/2020 - 20:30:36	8.76	4.94	7.03	4.92	6.25	8.94
07/02/2020 - 22:30:36	8.76	5.25	5.34	4.40	5.59	6.39
08/02/2020 - 00:30:36	8.76	8.17	7.32	4.25	5.07	5.26
08/02/2020 - 02:30:36	8.76	9.90	6.00	4.06	4.69	8.12
08/02/2020 - 04:30:36	8.76	6.50	9.03	4.06	4.65	5.55
08/02/2020 - 06:30:36	8.76	9.82	9.04	4.06	4.65	7.32
08/02/2020 - 08:30:36	8.76	5.93	4.42	4.06	4.65	4.76
08/02/2020 - 10:30:36	8.76	9.62	7.20	4.63	4.96	8.24
08/02/2020 - 12:30:36	8.76	5.30	8.70	4.59	5.57	6.42
08/02/2020 - 14:30:36	8.76	8.26	7.78	4.80	5.55	8.27
08/02/2020 - 16:30:36	7.47	9.71	4.36	3.80	5.70	6.47
08/02/2020 - 18:30:36	7.90	8.16	4.31	6.19	6.65	9.17
08/02/2020 - 20:30:36	7.97	6.74	4.89	5.98	6.45	5.17
08/02/2020 - 22:30:36	7.97	5.70	7.14	5.25	6.01	8.33
09/02/2020 - 00:30:36	7.97	9.99	6.47	4.93	5.83	8.60
09/02/2020 - 02:30:36	7.97	5.07	9.68	5.19	5.58	6.51
09/02/2020 - 04:30:36	7.97	7.21	8.16	5.19	5.40	5.66
09/02/2020 - 06:30:36	7.97	5.74	9.60	5.19	5.40	4.35
09/02/2020 - 08:30:36	7.97	4.65	4.85	4.68	5.40	6.84
09/02/2020 - 10:30:36	7.97	4.86	9.28	4.81	5.40	7.67
09/02/2020 - 12:30:36	7.97	7.34	6.91	5.21	5.86	9.40
09/02/2020 - 14:30:36	8.24	4.81	4.98	5.48	6.11	6.40
09/02/2020 - 16:30:36	7.00	4.99	8.06	4.28	6.04	7.18
09/02/2020 - 18:30:36	8.30	9.72	8.72	6.16	6.80	4.18
09/02/2020 - 20:30:36	8.04	6.54	8.23	6.28	6.88	5.19
09/02/2020 - 22:30:36	8.04	6.16	9.71	5.77	6.28	6.13
10/02/2020 - 00:30:36	8.04	9.69	5.16	5.42	6.24	5.49
10/02/2020 - 02:30:36	8.04	4.42	4.53	5.18	5.90	8.93
10/02/2020 - 04:30:36	8.04	9.09	9.68	5.18	6.14	7.60
10/02/2020 - 06:30:36	8.04	5.88	9.41	5.18	6.14	6.50
10/02/2020 - 08:30:36	8.04	6.59	5.97	5.13	6.14	7.66
10/02/2020 - 10:30:36	8.04	4.25	7.98	5.19	6.14	7.97
10/02/2020 - 12:30:36	8.04	8.61	5.25	4.82	5.82	8.23
10/02/2020 - 14:30:36	8.04	8.03	5.73	4.72	5.60	9.63
10/02/2020 - 16:30:36	7.91	6.71	7.50	4.72	6.09	5.31
10/02/2020 - 18:30:36	7.61	9.36	8.63	4.33	5.60	4.12
10/02/2020 - 20:30:36	8.63	6.37	9.71	3.96	6.58	4.99
10/02/2020 - 22:30:36	8.63	5.93	5.85	4.14	4.59	7.71
11/02/2020 - 00:30:36	8.63	5.16	8.73	4.57	4.67	8.32
11/02/2020 - 02:30:36	8.63	9.38	7.22	4.30	5.30	6.65
11/02/2020 - 04:30:36	8.63	5.63	7.24	4.30	4.89	7.83
11/02/2020 - 06:30:36	8.63	7.71	9.35	4.30	4.89	4.01
11/02/2020 - 08:30:36	8.63	7.94	9.63	4.52	4.89	7.84
11/02/2020 - 10:30:36	8.63	8.41	5.37	3.69	4.89	9.34
11/02/2020 - 12:30:36	8.63	9.57	6.65	3.51	6.14	9.72
11/02/2020 - 14:30:36	8.63	8.80	7.54	3.36	5.60	5.46
11/02/2020 - 16:30:36	7.02	6.61	8.31	3.83	4.82	9.71
11/02/2020 - 18:30:36	6.37	7.68	4.37	2.77	7.59	6.97
11/02/2020 - 20:30:36	6.37	9.47	5.34	2.38	1.80	4.20
11/02/2020 - 22:30:36	6.37	5.69	6.35	2.59	3.16	4.02
12/02/2020 - 00:30:36	6.37	8.16	8.97	2.38	3.21	9.60
12/02/2020 - 02:30:36	6.37	6.61	6.21	2.44	3.99	7.61
12/02/2020 - 04:30:36	6.37	4.69	6.66	2.44	3.99	4.18
12/02/2020 - 06:30:36	6.37	4.23	10.00	2.44	3.99	8.65
12/02/2020 - 08:30:36	6.37	5.60	7.17	4.92	3.99	5.65
12/02/2020 - 10:30:36	6.37	5.22	8.19	5.07	3.99	6.27
12/02/2020 - 12:30:36	6.37	9.29	4.70	5.03	3.99	5.84
12/02/2020 - 14:30:36	6.56	4.72	6.45	1.31	5.43	4.75
12/02/2020 - 16:30:36	6.56	6.55	4.66	1.31	5.43	8.28
12/02/2020 - 18:30:36	6.56	6.61	7.83	3.73	4.32	9.61
12/02/2020 - 20:30:36	6.56	8.63	4.68	0.83	5.15	7.92
12/02/2020 - 22:30:36	6.56	9.95	4.64	2.37	4.90	8.61
13/02/2020 - 00:30:36	6.56	7.12	5.71	2.37	4.55	8.48
13/02/2020 - 02:30:36	6.56	7.36	8.14	2.37	4.55	5.15
13/02/2020 - 04:30:36	6.56	8.54	6.24	2.37	4.55	5.00
13/02/2020 - 06:30:36	6.56	9.95	8.72	2.37	4.55	9.55
13/02/2020 - 08:30:36	6.56	8.21	9.53	2.37	4.55	5.23
13/02/2020 - 10:30:36	6.56	5.69	7.15	1.17	4.55	9.31
13/02/2020 - 12:30:36	6.56	4.82	5.58	1.69	4.55	6.19
13/02/2020 - 14:30:36	7.13	9.55	7.62	0.16	4.06	8.26
13/02/2020 - 16:30:36	7.89	7.79	8.25	2.01	3.70	9.16
13/02/2020 - 18:30:36	7.17	8.82	4.91	2.85	3.72	9.01
13/02/2020 - 20:30:36	7.17	4.65	4.76	6.45	3.88	6.42
13/02/2020 - 22:30:36	7.17	7.04	5.72	6.09	3.76	9.25
14/02/2020 - 00:30:36	7.17	4.31	6.05	7.99	2.70	6.07
14/02/2020 - 02:30:36	7.17	7.87	9.82	6.16	2.70	6.16
14/02/2020 - 04:30:36	7.17	7.82	4.22	8.73	2.70	4.73
14/02/2020 - 06:30:36	7.17	8.62	9.50	7.16	2.70	4.28
14/02/2020 - 08:30:36	7.17	5.45	5.42	4.10	2.70	6.81
14/02/2020 - 10:30:36	7.17	9.84	6.94	6.07	2.70	8.08
14/02/2020 - 12:30:36	7.17	4.38	7.94	7.81	4.73	9.93
14/02/2020 - 14:30:36	7.17	5.80	7.84	9.78	3.01	8.03
14/02/2020 - 16:30:36	6.82	9.18	5.77	1.48	2.16	7.01
14/02/2020 - 18:30:36	5.90	7.59	4.28	2.45	3.40	8.57
14/02/2020 - 20:30:36	5.90	5.40	7.69	2.45	3.40	5.63
14/02/2020 - 22:30:36	5.90	8.76	8.49	4.32	4.55	7.04
15/02/2020 - 00:30:36	5.90	9.48	7.09	5.93	3.04	7.81
15/02/2020 - 02:30:36	5.90	4.37	6.27	6.11	4.85	6.84
15/02/2020 - 04:30:36	5.90	5.80	7.20	9.49	5.52	7.32
15/02/2020 - 06:30:36	5.90	4.42	5.93	5.49	5.52	8.27
15/02/2020 - 08:30:36	5.90	5.60	8.46	0.80	5.52	7.39
15/02/2020 - 10:30:36	5.90	8.88	6.82	1.10	5.52	8.58
15/02/2020 - 12:30:36	5.90	9.31	6.89	0.51	3.71	8.97
15/02/2020 - 14:30:36	5.90	4.97	7.56	0.73	4.62	8.91
15/02/2020 - 16:30:36	7.43	6.53	8.28	1.72	4.68	9.82
15/02/2020 - 18:30:36	7.59	9.97	7.61	0.12	4.63	8.70
15/02/2020 - 20:30:36	7.82	9.28	4.15	0.03	4.07	9.61
15/02/2020 - 22:30:36	6.71	7.28	8.80	0.00	4.11	7.81
16/02/2020 - 00:30:36	6.71	6.81	4.56	1.41	3.98	4.63
16/02/2020 - 02:30:36	6.71	8.70	6.14	1.41	3.12	6.68
16/02/2020 - 04:30:36	6.71	8.51	7.51	1.41	1.55	6.26
16/02/2020 - 06:30:36	6.71	9.13	9.53	1.41	1.55	7.55
16/02/2020 - 08:30:36	6.71	9.37	4.80	0.75	1.55	6.16
16/02/2020 - 10:30:36	6.71	6.86	9.97	0.13	1.55	4.06
16/02/2020 - 12:30:36	6.71	7.46	4.34	0.00	4.40	7.47
16/02/2020 - 14:30:36	6.71	4.09	7.01	0.00	2.74	5.21
16/02/2020 - 16:30:36	4.84	7.65	7.79	3.71	4.85	8.53
16/02/2020 - 18:30:36	7.45	4.67	6.47	1.66	6.06	9.86
16/02/2020 - 20:30:36	6.77	8.66	9.63	9.81	5.68	6.26
16/02/2020 - 22:30:36	6.77	7.31	7.76	9.78	4.72	7.84
17/02/2020 - 00:30:36	6.77	7.82	8.42	9.26	3.97	4.30
17/02/2020 - 02:30:36	6.77	7.27	7.20	7.34	3.37	4.93
17/02/2020 - 04:30:36	6.77	7.30	7.36	6.97	3.20	9.86
17/02/2020 - 06:30:36	6.77	8.41	4.45	9.74	3.20	9.99
17/02/2020 - 08:30:36	6.77	6.47	5.78	7.66	3.20	7.33
17/02/2020 - 10:30:36	6.77	6.84	6.75	7.05	3.20	5.20
17/02/2020 - 12:30:36	6.77	8.37	6.12	7.00	5.42	5.79
17/02/2020 - 14:30:36	6.77	7.49	6.71	8.61	5.92	5.81
17/02/2020 - 16:30:36	7.36	9.34	8.30	5.51	3.50	6.94
17/02/2020 - 18:30:36	8.68	9.29	5.06	9.78	7.00	6.70
17/02/2020 - 20:30:36	7.86	9.15	6.42	8.06	2.27	4.71
17/02/2020 - 22:30:36	7.86	8.15	9.84	7.78	1.10	4.27
18/02/2020 - 00:30:36	7.86	8.18	4.15	5.51	4.00	5.57
18/02/2020 - 02:30:36	7.86	6.44	9.60	8.48	3.26	8.16
18/02/2020 - 04:30:36	7.86	9.90	8.76	5.82	4.69	4.80
18/02/2020 - 06:30:36	7.86	5.57	5.34	8.29	4.69	9.66
18/02/2020 - 08:30:36	7.86	5.82	6.28	9.50	4.69	7.32
18/02/2020 - 10:30:36	7.86	7.22	4.08	8.65	4.69	7.87
18/02/2020 - 12:30:36	7.86	4.49	9.68	6.20	5.07	4.57
18/02/2020 - 14:30:36	6.83	8.80	7.43	8.06	4.88	6.16
18/02/2020 - 16:30:36	5.65	9.73	9.04	4.56	2.47	9.62
18/02/2020 - 18:30:36	7.62	5.70	4.33	4.02	5.34	7.45
18/02/2020 - 20:30:36	6.46	5.30	7.59	4.96	4.83	5.92
18/02/2020 - 22:30:36	6.46	4.98	5.60	4.33	3.88	5.38
19/02/2020 - 00:30:36	6.46	8.12	4.60	5.52	4.26	8.29
19/02/2020 - 02:30:36	6.46	8.28	7.12	6.59	1.22	8.24
19/02/2020 - 04:30:36	6.46	9.57	8.47	7.39	0.93	7.17
19/02/2020 - 06:30:36	6.46	4.59	5.77	9.27	0.93	7.85
19/02/2020 - 08:30:36	6.46	4.55	7.48	5.94	0.93	6.14
19/02/2020 - 10:30:36	6.46	8.25	9.57	8.50	0.93	5.76
19/02/2020 - 12:30:36	6.46	8.49	8.35	9.96	3.60	6.54
19/02/2020 - 14:30:36	6.46	8.76	7.24	9.03	5.50	5.87
19/02/2020 - 16:30:36	7.30	5.31	6.57	8.78	2.00	5.35
19/02/2020 - 18:30:36	8.54	4.68	9.88	8.75	6.89	6.12
19/02/2020 - 20:30:36	7.84	4.85	6.83	9.43	5.17	4.66
19/02/2020 - 22:30:36	7.84	7.37	4.69	7.76	4.03	7.37
20/02/2020 - 00:30:36	7.84	5.74	6.90	4.16	2.73	6.71
20/02/2020 - 02:30:36	7.84	8.53	9.79	5.37	2.30	9.83
20/02/2020 - 04:30:36	7.84	8.72	9.63	4.19	3.20	8.11
20/02/2020 - 06:30:36	7.84	6.93	8.88	6.91	3.20	4.03
20/02/2020 - 08:30:36	7.84	4.78	5.24	5.54	3.20	5.30
20/02/2020 - 10:30:36	7.84	7.67	8.42	9.28	3.20	4.75
20/02/2020 - 12:30:36	7.84	9.42	9.06	7.73	4.70	8.90
20/02/2020 - 14:30:36	8.68	7.89	7.26	0.77	6.09	4.84
20/02/2020 - 16:30:36	5.56	8.97	7.01	4.36	2.05	8.28
20/02/2020 - 18:30:36	8.38	9.73	4.72	4.72	5.73	7.47
20/02/2020 - 20:30:36	6.39	5.54	6.29	6.50	2.36	4.17
20/02/2020 - 22:30:36	6.85	7.69	5.77	6.36	3.05	8.10
21/02/2020 - 00:30:36	6.85	9.36	9.53	5.03	3.51	8.63
21/02/2020 - 02:30:36	6.85	9.26	6.14	8.48	3.46	4.83
21/02/2020 - 04:30:36	6.85	7.91	6.52	8.91	3.46	5.22
21/02/2020 - 06:30:36	6.85	7.06	7.08	8.70	3.46	8.07
21/02/2020 - 08:30:36	6.85	10.00	8.90	5.22	3.46	9.98
21/02/2020 - 10:30:36	6.85	6.65	8.25	8.40	3.46	9.42
21/02/2020 - 12:30:36	6.85	6.06	4.51	4.39	1.02	6.56
21/02/2020 - 14:30:36	7.05	6.56	5.58	4.70	0.97	7.86
21/02/2020 - 16:30:36	4.89	7.44	7.82	5.90	2.07	7.30
21/02/2020 - 18:30:36	8.73	6.84	6.73	5.10	5.33	7.52
21/02/2020 - 20:30:36	7.12	6.03	8.91	5.39	1.60	9.26
21/02/2020 - 22:30:36	6.33	8.37	4.09	9.34	1.63	5.78
22/02/2020 - 00:30:36	6.33	7.43	5.88	6.27	3.25	4.57
22/02/2020 - 02:30:36	6.33	4.60	8.08	5.84	1.82	5.72
22/02/2020 - 04:30:36	6.33	7.83	6.88	7.43	3.27	6.62
22/02/2020 - 06:30:36	6.33	8.31	7.95	5.29	0.75	9.76
22/02/2020 - 08:30:36	6.33	6.15	8.40	6.52	0.75	7.01
22/02/2020 - 10:30:36	6.33	5.66	6.50	4.37	3.82	4.01
22/02/2020 - 12:30:36	6.33	4.27	8.91	4.63	3.47	7.73
22/02/2020 - 14:30:36	5.93	7.09	5.37	6.61	3.62	5.49
22/02/2020 - 16:30:36	4.92	9.30	5.53	7.92	3.61	8.52
22/02/2020 - 18:30:36	6.93	4.26	5.15	7.64	5.50	4.13
22/02/2020 - 20:30:36	7.79	6.52	9.53	9.79	5.10	4.32
22/02/2020 - 22:30:36	7.79	9.01	8.63	6.56	3.57	9.37
23/02/2020 - 00:30:36	7.79	6.49	5.80	6.59	2.46	8.97
23/02/2020 - 02:30:36	7.79	5.85	8.83	4.86	2.95	6.69
23/02/2020 - 04:30:36	7.79	6.49	5.63	8.88	0.36	4.65
23/02/2020 - 06:30:36	7.79	8.31	7.96	7.17	0.36	6.80
23/02/2020 - 08:30:36	7.79	8.91	4.99	7.17	0.36	9.60
23/02/2020 - 10:30:36	7.79	4.91	8.26	0.10	2.25	7.94
23/02/2020 - 12:30:36	7.79	9.49	6.83	0.10	2.25	7.51
23/02/2020 - 14:30:36	6.96	6.87	4.90	0.00	3.24	4.35
23/02/2020 - 16:30:36	7.83	5.75	7.39	0.92	5.66	4.35
23/02/2020 - 18:30:36	8.57	6.77	6.32	6.75	5.94	8.60
23/02/2020 - 20:30:36	6.78	5.26	6.83	6.06	5.17	5.53
23/02/2020 - 22:30:36	7.67	9.53	8.49	7.41	3.50	9.10
24/02/2020 - 00:30:36	7.67	8.35	6.90	9.63	3.54	8.71
24/02/2020 - 02:30:36	7.67	7.09	4.43	4.95	4.45	7.32
24/02/2020 - 04:30:36	7.67	9.96	4.61	5.39	4.45	6.89
24/02/2020 - 06:30:36	7.67	5.89	5.01	6.31	4.45	8.47
24/02/2020 - 08:30:36	7.67	5.47	9.24	7.41	4.45	4.21
24/02/2020 - 10:30:36	7.67	4.30	4.58	0.01	4.08	5.28
24/02/2020 - 12:30:36	7.67	5.06	7.91	0.00	3.55	9.33
24/02/2020 - 14:30:36	6.46	6.82	7.32	0.00	4.12	7.69
24/02/2020 - 16:30:36	6.46	4.05	6.43	0.00	4.12	5.67
24/02/2020 - 18:30:36	7.53	7.62	6.62	0.00	4.20	5.03
24/02/2020 - 20:30:36	6.73	4.41	6.35	0.00	4.23	5.28
24/02/2020 - 22:30:36	6.73	8.52	4.09	1.75	3.09	5.89
25/02/2020 - 00:30:36	6.73	7.58	5.04	2.27	3.78	8.04
25/02/2020 - 02:30:36	6.73	4.66	9.97	0.00	4.65	8.41
25/02/2020 - 04:30:36	6.73	5.94	5.72	0.00	3.87	6.37
25/02/2020 - 06:30:36	6.73	7.30	8.94	0.00	2.77	6.56
25/02/2020 - 08:30:36	6.73	8.59	5.62	0.00	2.77	4.43
25/02/2020 - 10:30:36	6.73	4.75	8.38	0.00	2.77	8.92
25/02/2020 - 12:30:36	6.73	5.95	8.50	4.15	4.59	4.54
25/02/2020 - 14:30:36	7.13	5.49	6.71	3.49	4.37	6.92
25/02/2020 - 16:30:36	7.31	9.08	5.20	0.00	4.25	5.58
25/02/2020 - 18:30:36	8.33	6.41	6.82	0.02	6.00	6.81
25/02/2020 - 20:30:36	7.81	5.29	7.08	0.52	5.71	9.48
25/02/2020 - 22:30:36	7.31	8.38	9.52	0.00	4.93	9.89
26/02/2020 - 00:30:36	7.31	6.17	4.45	0.00	4.64	9.04
26/02/2020 - 02:30:36	7.31	9.23	9.75	0.00	4.64	6.70
26/02/2020 - 04:30:36	7.31	8.33	9.28	3.19	2.82	6.02
26/02/2020 - 06:30:36	7.31	6.62	8.67	3.19	1.98	4.89
26/02/2020 - 08:30:36	7.31	7.14	6.11	2.77	1.98	8.96
26/02/2020 - 10:30:36	7.31	5.80	9.02	2.90	2.55	8.21
26/02/2020 - 12:30:36	7.31	9.77	5.74	2.68	2.56	7.37
26/02/2020 - 14:30:36	7.31	8.05	4.81	2.68	2.56	4.53
26/02/2020 - 16:30:36	3.98	5.50	7.04	1.73	1.46	7.25
26/02/2020 - 18:30:36	7.47	9.95	7.36	1.22	4.24	7.25
26/02/2020 - 20:30:36	7.50	6.09	4.90	1.16	4.13	9.87
26/02/2020 - 22:30:36	6.24	8.30	4.46	0.83	2.50	6.61
27/02/2020 - 00:30:36	6.24	6.39	4.89	0.75	2.03	7.63
27/02/2020 - 02:30:36	6.24	6.51	7.58	3.22	1.68	4.90
27/02/2020 - 04:30:36	6.24	8.28	4.01	2.39	1.51	6.99
27/02/2020 - 06:30:36	6.24	9.33	9.75	2.41	1.12	8.50
27/02/2020 - 08:30:36	6.24	5.47	8.53	2.73	1.12	9.78
27/02/2020 - 10:30:36	6.24	4.79	8.38	1.99	0.58	6.58
27/02/2020 - 12:30:36	6.24	4.10	9.52	2.05	0.01	7.66
27/02/2020 - 14:30:36	3.38	7.90	7.07	1.01	0.11	6.83
27/02/2020 - 16:30:36	3.84	6.44	9.03	0.06	0.00	5.50
27/02/2020 - 18:30:36	3.84	9.07	5.49	0.06	0.00	8.00
27/02/2020 - 20:30:36	3.84	5.35	8.95	0.06	0.00	7.89
27/02/2020 - 22:30:36	5.36	6.21	7.26	0.32	1.98	7.68
28/02/2020 - 00:30:36	5.36	6.25	9.53	0.50	1.71	8.54
28/02/2020 - 02:30:36	5.36	8.76	9.03	0.93	1.43	9.08
28/02/2020 - 04:30:36	5.36	9.53	4.26	1.11	0.78	7.06
28/02/2020 - 06:30:36	5.36	9.28	8.35	1.11	0.67	4.99
28/02/2020 - 08:30:36	5.36	5.67	8.81	2.12	0.67	7.57
28/02/2020 - 10:30:36	5.36	5.94	7.15	2.37	0.03	9.44
28/02/2020 - 12:30:36	5.36	6.36	6.93	2.06	0.42	5.67
28/02/2020 - 14:30:36	2.78	5.96	8.96	0.00	0.64	6.46
28/02/2020 - 16:30:36	2.40	7.92	8.26	0.82	0.34	4.05
28/02/2020 - 18:30:36	5.74	7.79	8.27	0.68	1.83	9.08
28/02/2020 - 20:30:36	5.67	6.87	8.75	0.00	1.22	5.81
28/02/2020 - 22:30:36	4.71	4.94	7.50	2.01	0.87	8.83
29/02/2020 - 00:30:36	4.71	8.39	8.48	1.70	0.90	4.42
29/02/2020 - 02:30:36	4.71	6.25	9.06	0.78	0.12	8.91
29/02/2020 - 04:30:36	4.71	8.70	7.09	0.00	0.00	9.20
29/02/2020 - 06:30:36	4.71	7.03	5.18	0.00	0.00	5.18
29/02/2020 - 08:30:36	4.71	5.86	9.21	0.52	0.00	7.26
29/02/2020 - 10:30:36	4.71	9.99	5.78	0.00	1.27	5.76
29/02/2020 - 12:30:36	4.71	5.61	7.42	0.17	1.29	6.02
29/02/2020 - 14:30:36	4.58	7.67	6.40	0.80	0.27	6.31
29/02/2020 - 17:30:47	6.99	5.37	9.61	0.00	4.49	8.45
29/02/2020 - 19:30:47	6.66	8.77	7.20	1.17	2.50	6.65
29/02/2020 - 21:30:47	6.22	7.33	7.34	0.06	2.49	4.35
29/02/2020 - 23:30:47	6.22	4.90	6.55	0.54	1.65	9.95
01/03/2020 - 01:30:47	6.22	7.55	6.41	4.94	0.21	5.41
01/03/2020 - 03:30:47	6.22	7.32	7.35	8.27	1.79	8.89
01/03/2020 - 05:30:47	6.22	8.93	9.30	6.70	1.76	7.28
01/03/2020 - 07:30:47	6.22	8.58	8.52	9.12	2.04	9.77
01/03/2020 - 09:30:47	6.22	6.31	8.97	8.68	2.04	8.14
01/03/2020 - 11:30:47	6.22	4.28	5.43	6.75	2.02	8.88
01/03/2020 - 13:30:47	5.19	5.90	7.83	4.57	1.35	7.09
01/03/2020 - 15:30:47	4.82	8.97	6.64	4.19	0.62	6.44
01/03/2020 - 17:30:47	7.02	6.07	7.95	4.75	4.02	8.50
01/03/2020 - 19:30:47	7.42	6.38	7.14	1.99	2.46	4.83
01/03/2020 - 21:30:47	7.82	9.32	4.30	0.00	1.85	6.14
01/03/2020 - 23:30:47	7.82	6.45	7.76	1.67	1.62	7.22
02/03/2020 - 01:30:47	7.82	4.29	5.74	4.55	1.32	4.28
02/03/2020 - 03:30:47	7.82	9.29	4.90	5.92	0.94	9.46
02/03/2020 - 05:30:47	7.82	4.71	5.16	9.88	0.71	8.87
02/03/2020 - 07:30:47	7.82	7.25	8.44	6.91	0.71	5.61
02/03/2020 - 09:30:47	7.82	4.47	4.34	9.92	2.31	4.24
02/03/2020 - 11:30:47	7.82	6.38	8.39	8.80	2.05	9.82
02/03/2020 - 13:30:47	5.53	6.04	4.53	9.52	1.09	9.56
02/03/2020 - 15:30:47	7.03	5.80	4.78	7.19	3.87	6.86
02/03/2020 - 17:30:47	6.48	8.59	7.71	7.74	3.22	7.66
02/03/2020 - 19:30:47	6.91	7.12	9.55	6.51	2.06	7.82
02/03/2020 - 21:30:47	7.88	9.76	5.97	7.05	2.76	9.55
02/03/2020 - 23:30:47	7.88	7.22	5.87	0.75	2.45	4.83
03/03/2020 - 01:30:47	7.88	7.23	8.49	0.38	1.91	9.53
03/03/2020 - 03:30:47	7.88	6.58	5.25	5.55	0.47	4.90
03/03/2020 - 05:30:47	7.88	7.26	9.32	4.12	0.00	9.28
03/03/2020 - 07:30:47	7.88	4.90	4.54	8.05	0.38	6.65
03/03/2020 - 09:30:47	7.88	5.89	6.40	7.62	2.31	8.53
03/03/2020 - 11:30:47	6.30	7.35	9.42	1.88	0.86	9.99
03/03/2020 - 13:30:47	6.94	6.87	5.82	9.46	3.34	7.28
03/03/2020 - 15:30:47	6.94	4.18	7.32	9.45	3.34	8.98
03/03/2020 - 17:30:47	6.94	7.44	7.75	9.95	3.34	4.51
03/03/2020 - 19:30:47	6.94	6.78	4.07	8.06	3.34	8.67
03/03/2020 - 21:30:47	6.94	8.15	4.82	9.10	3.34	8.72
03/03/2020 - 23:30:47	6.94	4.99	8.04	4.09	3.34	9.29
04/03/2020 - 01:30:47	6.94	4.07	8.49	9.83	3.34	5.30
04/03/2020 - 03:30:47	6.94	6.78	8.58	7.72	3.34	7.44
04/03/2020 - 05:30:47	6.94	8.28	6.60	6.73	3.34	9.96
04/03/2020 - 07:30:47	6.94	5.23	8.92	5.92	3.34	7.06
04/03/2020 - 09:30:47	6.94	5.54	8.52	7.68	3.34	9.66
04/03/2020 - 11:30:47	6.94	8.92	7.49	4.46	3.34	8.44
04/03/2020 - 13:30:47	6.94	7.52	9.87	4.46	3.34	9.75
04/03/2020 - 15:30:47	6.94	5.22	8.26	8.42	3.34	6.96
04/03/2020 - 17:30:47	6.94	6.78	7.37	6.50	3.34	4.52
04/03/2020 - 19:30:47	6.94	7.62	5.99	7.43	3.34	7.61
04/03/2020 - 21:30:47	6.94	9.61	6.85	7.57	3.34	5.55
04/03/2020 - 23:30:47	6.94	4.30	7.28	9.57	3.34	9.11
05/03/2020 - 01:30:47	6.94	9.13	5.16	4.68	3.34	5.26
05/03/2020 - 03:30:47	6.94	8.74	6.80	9.08	3.34	4.19
05/03/2020 - 05:30:47	6.94	6.68	6.17	9.96	3.34	9.74
05/03/2020 - 07:30:47	6.94	4.36	9.32	5.47	3.34	4.94
05/03/2020 - 09:30:47	6.94	9.66	6.98	5.03	3.34	5.03
05/03/2020 - 11:30:47	6.94	8.83	7.70	9.17	3.34	8.85
05/03/2020 - 13:30:47	6.94	8.60	9.26	9.59	3.34	8.99
05/03/2020 - 15:30:47	6.94	9.40	7.35	6.39	3.34	7.20
05/03/2020 - 17:30:47	6.94	7.06	9.68	4.76	3.34	4.15
05/03/2020 - 19:30:47	6.94	4.20	9.75	4.52	3.34	5.59
05/03/2020 - 21:30:47	6.94	9.26	6.41	5.41	3.34	5.94
05/03/2020 - 23:30:47	6.94	6.55	7.96	6.82	3.34	9.99
06/03/2020 - 01:30:47	6.94	4.07	4.92	6.38	3.34	4.71
06/03/2020 - 03:30:47	6.94	9.43	9.79	5.66	3.34	8.38
06/03/2020 - 05:30:47	6.94	7.66	5.48	6.16	3.34	7.29
06/03/2020 - 07:30:47	6.94	9.12	6.91	6.39	3.34	4.50
06/03/2020 - 09:30:47	6.94	9.40	4.20	6.81	3.34	6.67
06/09/2022 - 16:08:00	1.51	1.51	1.51	1.51	1.51	1.51
06/09/2022 - 16:08:10	6.26	2.16	1.51	1.51	1.51	1.51
06/09/2022 - 16:08:20	6.26	2.16	1.51	1.51	1.51	1.51
06/09/2022 - 16:08:30	6.26	2.16	1.51	1.51	1.51	1.51
06/09/2022 - 16:08:40	6.26	2.16	1.51	1.51	1.51	1.51
06/09/2022 - 16:11:00	2.91	3.01	1.51	1.51	1.51	1.51
06/09/2022 - 16:12:00	7.06	6.59	2.71	2.24	2.20	7.31
06/09/2022 - 16:13:00	1.84	7.07	3.43	2.97	6.50	2.94
06/09/2022 - 16:14:00	4.71	2.64	3.77	4.04	6.87	1.87
06/09/2022 - 16:15:00	2.93	2.29	1.72	4.63	6.16	3.00
06/09/2022 - 16:16:00	4.86	2.80	2.65	7.00	3.70	6.27
06/09/2022 - 16:17:00	7.17	6.14	4.06	6.33	1.67	4.31
06/09/2022 - 16:18:00	3.21	5.58	6.19	6.06	4.16	2.24
06/09/2022 - 16:30:27	6.77	2.13	2.43	4.10	4.13	7.31
06/09/2022 - 17:30:27	2.88	4.53	3.00	7.14	6.03	5.24
06/09/2022 - 18:30:27	4.65	1.86	3.77	7.14	4.75	1.86
06/09/2022 - 19:30:27	5.64	4.00	3.42	2.97	4.65	3.25
06/09/2022 - 20:30:27	1.64	1.80	3.34	4.57	5.05	4.86
06/09/2022 - 21:30:27	3.26	4.68	5.86	1.84	6.68	5.49
06/09/2022 - 22:30:27	5.19	3.88	5.61	4.74	4.06	7.47
06/09/2022 - 23:30:27	3.43	1.75	6.84	6.56	2.80	3.97
07/09/2022 - 00:30:27	6.56	4.92	4.57	7.17	6.82	2.25
07/09/2022 - 01:30:27	2.95	5.12	1.78	7.24	1.84	7.35
07/09/2022 - 02:30:27	7.47	4.87	4.05	2.32	4.64	3.39
07/09/2022 - 03:30:27	2.14	5.19	4.14	5.16	3.01	5.55
07/09/2022 - 04:30:27	6.62	5.06	2.94	2.25	1.59	6.84
07/09/2022 - 05:30:27	2.19	4.82	4.55	7.17	2.58	6.13
07/09/2022 - 06:30:27	2.91	5.34	4.21	4.63	3.37	1.57
07/09/2022 - 07:30:27	6.95	7.36	4.64	5.42	6.04	3.18
07/09/2022 - 08:30:27	1.77	4.67	5.72	5.25	7.36	2.02
07/09/2022 - 09:30:27	5.42	7.37	6.40	2.62	4.66	5.51
07/09/2022 - 10:30:27	5.79	5.17	3.96	4.13	7.09	6.60
07/09/2022 - 11:30:27	1.82	2.59	5.23	5.70	4.89	7.10
07/09/2022 - 12:30:27	2.79	6.20	1.90	3.81	4.61	4.88
07/09/2022 - 13:30:27	3.54	5.93	5.71	6.77	4.37	5.13
07/09/2022 - 14:30:27	1.75	4.26	5.73	3.97	5.14	1.63
07/09/2022 - 15:30:27	3.16	3.51	3.60	7.13	3.93	5.97
07/09/2022 - 16:30:27	2.84	5.07	6.80	1.52	5.11	4.81
07/09/2022 - 18:30:45	3.54	6.89	3.94	4.81	2.95	7.21
07/09/2022 - 19:30:45	1.79	4.74	5.39	2.36	1.57	3.25
07/09/2022 - 20:30:45	3.47	7.38	2.55	5.25	3.98	6.14
07/09/2022 - 21:30:45	4.08	4.57	5.32	5.72	2.37	6.85
07/09/2022 - 22:30:45	4.56	3.46	5.15	4.81	2.65	6.14
07/09/2022 - 23:30:45	2.25	1.60	5.24	6.95	5.11	6.86
08/09/2022 - 00:30:45	1.56	4.36	6.80	6.61	7.31	5.19
08/09/2022 - 01:30:45	3.85	7.39	5.21	1.94	7.46	3.49
08/09/2022 - 02:30:45	4.18	2.06	2.48	7.09	2.25	3.84
08/09/2022 - 03:30:45	1.59	7.09	4.52	4.82	4.33	5.09
08/09/2022 - 04:30:45	5.69	6.00	2.36	3.76	3.23	1.75
08/09/2022 - 05:30:45	5.24	3.25	4.34	7.29	4.17	3.12
08/09/2022 - 06:30:45	6.96	4.75	3.80	6.91	7.19	6.46
08/09/2022 - 07:30:45	3.96	5.55	2.57	5.47	4.39	4.56
08/09/2022 - 08:30:45	4.12	4.55	3.53	6.54	5.29	6.14
08/09/2022 - 09:30:45	5.64	4.55	7.15	4.58	2.85	6.49
08/09/2022 - 10:30:45	5.43	3.13	3.01	5.44	4.54	6.74
08/09/2022 - 11:30:45	2.04	3.31	5.81	6.74	2.51	5.24
08/09/2022 - 12:30:45	7.02	6.81	6.39	2.26	4.77	5.43
08/09/2022 - 13:30:45	7.30	2.55	4.10	4.04	5.27	6.45
08/09/2022 - 14:30:45	1.64	2.52	5.53	7.15	2.40	6.13
08/09/2022 - 15:30:45	7.16	4.81	4.88	4.03	5.57	2.26
08/09/2022 - 16:30:45	6.88	2.87	4.21	3.20	3.69	4.13
08/09/2022 - 17:30:45	6.85	4.64	2.82	6.90	7.21	5.60
08/09/2022 - 18:30:45	6.87	3.18	5.58	6.52	2.27	1.85
08/09/2022 - 19:30:45	2.33	2.22	7.15	7.20	2.67	6.72
08/09/2022 - 20:30:45	4.52	3.72	5.30	3.52	3.93	5.88
08/09/2022 - 21:30:45	5.66	2.66	4.54	6.99	5.36	3.90
08/09/2022 - 22:30:45	7.08	4.49	1.98	7.33	2.58	5.16
08/09/2022 - 23:30:45	2.70	3.04	5.30	1.85	4.39	6.01
09/09/2022 - 00:30:45	6.22	7.16	6.98	5.89	4.50	5.28
09/09/2022 - 01:30:45	3.67	5.05	5.49	6.62	1.99	7.25
09/09/2022 - 02:30:45	6.61	3.04	2.66	5.20	5.19	4.47
09/09/2022 - 03:30:45	2.44	5.77	3.31	6.86	4.53	6.07
09/09/2022 - 04:30:45	5.88	6.87	3.85	7.43	4.18	3.47
09/09/2022 - 05:30:45	6.66	7.35	2.33	1.72	1.70	3.85
09/09/2022 - 06:30:45	2.80	4.93	4.71	2.94	7.51	3.53
09/09/2022 - 07:30:45	6.64	4.11	5.88	4.57	7.14	4.75
09/09/2022 - 08:30:45	4.79	1.92	6.44	6.77	4.51	3.96
09/09/2022 - 09:30:45	5.72	3.42	3.45	6.65	4.11	4.30
09/09/2022 - 10:30:45	2.10	6.13	6.64	3.06	7.37	5.97
09/09/2022 - 11:30:45	5.38	2.53	2.89	3.36	1.76	3.67
09/09/2022 - 12:30:45	7.20	2.26	4.28	4.38	5.44	3.67
09/09/2022 - 13:30:45	3.57	7.47	5.55	2.72	2.45	7.39
09/09/2022 - 14:30:45	4.31	3.99	5.81	3.20	3.43	4.30
09/09/2022 - 15:30:45	3.08	4.51	5.59	6.30	2.34	4.66
09/09/2022 - 16:30:45	5.87	3.77	1.66	3.80	5.86	5.71
09/09/2022 - 17:30:45	5.96	5.88	4.45	6.18	6.32	3.90
09/09/2022 - 18:30:45	4.44	3.11	2.95	3.20	4.82	6.52
09/09/2022 - 19:30:45	2.22	4.09	3.76	4.26	6.81	2.30
09/09/2022 - 20:30:45	5.91	4.99	2.90	5.61	4.96	4.24
09/09/2022 - 21:30:45	7.42	5.50	7.11	7.05	2.08	5.64
09/09/2022 - 22:30:45	6.64	3.11	3.23	5.50	1.77	3.66
09/09/2022 - 23:30:45	2.92	7.32	2.46	3.99	3.09	4.27
10/09/2022 - 00:30:45	2.31	5.29	2.02	3.03	4.51	1.65
10/09/2022 - 01:30:45	2.42	3.35	6.02	2.64	2.85	6.02
10/09/2022 - 02:30:45	4.01	7.13	1.60	7.04	1.62	6.11
10/09/2022 - 03:30:45	4.70	1.64	3.48	1.66	3.31	6.38
10/09/2022 - 04:30:45	6.03	4.49	7.16	3.88	7.48	2.07
10/09/2022 - 05:30:45	7.43	6.88	5.63	4.65	3.09	7.21
10/09/2022 - 06:30:45	1.68	4.36	5.94	4.31	4.63	6.07
10/09/2022 - 07:30:45	3.42	4.65	4.83	2.66	4.31	5.65
10/09/2022 - 08:30:45	3.12	2.38	5.83	7.48	3.71	6.55
10/09/2022 - 09:30:45	6.85	5.65	5.15	2.41	2.75	3.61
10/09/2022 - 10:30:45	6.22	3.70	1.57	3.16	3.80	2.08
10/09/2022 - 11:30:45	3.80	1.57	4.90	2.58	1.69	4.98
10/09/2022 - 12:30:45	5.74	4.09	7.07	4.03	5.96	6.57
10/09/2022 - 13:30:45	4.13	3.27	6.40	5.04	4.75	5.39
10/09/2022 - 14:30:45	3.58	4.24	3.29	3.62	5.89	6.59
10/09/2022 - 15:30:45	6.79	1.81	2.64	6.02	1.71	2.39
10/09/2022 - 16:30:45	5.03	5.93	2.14	1.93	5.59	5.98
10/09/2022 - 17:30:45	4.74	5.44	3.45	4.39	6.69	3.62
10/09/2022 - 18:30:45	3.01	2.37	3.43	2.98	2.65	2.90
10/09/2022 - 19:30:45	1.83	7.03	1.85	3.92	6.49	5.15
10/09/2022 - 20:30:45	4.33	4.39	4.12	6.45	3.75	2.52
10/09/2022 - 21:30:45	3.06	4.34	6.20	3.51	4.77	5.66
10/09/2022 - 22:30:45	1.94	6.69	4.53	3.11	5.81	3.49
10/09/2022 - 23:30:45	2.26	7.23	6.52	5.44	6.34	2.72
11/09/2022 - 00:30:45	7.16	2.13	5.63	6.28	5.29	6.34
11/09/2022 - 01:30:45	3.10	3.10	6.72	5.64	7.38	7.05
11/09/2022 - 02:30:45	3.98	1.95	4.60	3.14	6.09	3.72
11/09/2022 - 03:30:45	1.83	2.75	2.83	1.90	3.74	2.75
11/09/2022 - 04:30:45	5.23	2.03	4.67	3.46	6.46	4.01
11/09/2022 - 05:30:45	3.03	5.05	3.29	2.19	5.11	3.54
11/09/2022 - 06:30:45	6.92	3.13	1.56	6.13	5.70	2.11
11/09/2022 - 07:30:45	3.14	5.93	7.15	2.84	7.36	7.06
11/09/2022 - 08:30:45	2.12	2.43	6.72	3.94	7.44	6.98
11/09/2022 - 09:30:45	6.52	7.21	2.51	6.36	2.80	6.73
11/09/2022 - 10:30:45	2.04	2.77	6.47	5.49	3.32	7.03
11/09/2022 - 11:30:45	7.14	7.20	5.32	6.02	5.94	2.08
11/09/2022 - 12:30:45	5.37	2.85	1.93	2.59	5.25	6.56
11/09/2022 - 13:30:45	4.35	2.19	6.36	2.58	5.26	3.19
11/09/2022 - 14:30:45	3.16	5.64	4.68	3.24	2.65	4.12
11/09/2022 - 15:30:45	6.36	6.66	2.35	3.72	4.18	3.12
11/09/2022 - 16:30:45	3.69	5.01	2.95	3.47	5.75	7.33
11/09/2022 - 17:30:45	2.43	5.25	1.59	5.63	2.79	1.55
11/09/2022 - 18:30:45	6.30	4.52	2.42	5.46	3.50	6.16
11/09/2022 - 19:30:45	2.82	3.24	1.58	2.70	6.55	4.45
11/09/2022 - 20:30:45	4.67	6.35	2.37	2.78	3.99	7.47
11/09/2022 - 21:30:45	4.52	2.97	6.54	6.19	5.99	1.85
11/09/2022 - 22:30:45	1.74	4.08	4.75	3.99	6.62	6.69
11/09/2022 - 23:30:45	5.76	3.67	3.20	3.85	2.22	6.26
12/09/2022 - 00:30:45	3.53	5.73	3.13	6.60	6.08	4.71
12/09/2022 - 01:30:45	3.62	5.91	6.15	2.26	2.08	5.41
12/09/2022 - 02:30:45	1.57	2.93	5.40	5.65	3.91	6.39
12/09/2022 - 03:30:45	3.03	1.72	6.42	4.16	2.43	2.61
12/09/2022 - 04:30:45	2.79	4.30	2.67	1.61	4.26	7.16
12/09/2022 - 05:30:45	6.33	1.58	6.51	1.82	5.56	6.43
12/09/2022 - 06:30:45	5.90	7.04	3.81	5.48	2.89	4.63
12/09/2022 - 07:30:45	4.01	3.77	6.38	3.33	3.67	3.65
12/09/2022 - 08:30:45	7.44	6.25	2.40	5.12	2.16	5.96
12/09/2022 - 09:30:45	6.21	4.99	3.91	2.41	6.50	5.04
12/09/2022 - 10:30:45	7.00	1.79	2.54	5.91	6.00	1.82
12/09/2022 - 11:30:45	1.51	2.77	4.44	2.16	3.75	6.42
12/09/2022 - 12:30:45	7.21	6.03	6.51	1.94	3.49	7.27
12/09/2022 - 13:30:45	6.38	1.80	3.60	5.00	2.13	5.75
12/09/2022 - 14:30:45	6.34	4.15	2.95	2.48	3.11	1.78
12/09/2022 - 15:30:45	3.37	5.84	2.60	2.27	5.28	5.96
12/09/2022 - 16:30:45	4.49	7.34	7.20	5.46	4.15	4.75
12/09/2022 - 17:30:45	6.89	2.58	3.45	6.80	2.17	7.23
12/09/2022 - 18:30:45	3.28	6.22	4.79	2.46	4.94	4.05
12/09/2022 - 19:30:45	7.14	3.02	3.30	3.28	6.03	1.57
12/09/2022 - 20:30:45	2.32	1.56	7.06	6.08	5.10	2.05
12/09/2022 - 21:30:45	4.22	5.66	6.84	1.54	5.21	6.75
12/09/2022 - 22:30:45	5.11	4.27	6.04	3.02	1.78	4.09
12/09/2022 - 23:30:45	2.91	3.67	4.34	5.14	4.94	5.90
13/09/2022 - 00:30:45	2.06	6.11	1.85	3.38	4.97	6.94
13/09/2022 - 01:30:45	2.36	2.93	3.99	2.81	2.10	6.35
13/09/2022 - 02:30:45	3.95	3.93	2.94	4.88	7.48	2.14
13/09/2022 - 03:30:45	3.36	2.88	2.31	4.26	5.60	7.21
13/09/2022 - 04:30:45	3.18	4.51	3.99	4.71	4.24	6.84
13/09/2022 - 05:30:45	5.52	2.50	4.33	1.98	4.63	1.90
13/09/2022 - 06:30:45	2.95	3.99	6.82	5.68	7.35	2.67
13/09/2022 - 07:30:45	5.71	4.93	4.04	1.92	2.66	7.23
13/09/2022 - 08:30:45	5.05	5.18	2.34	3.49	1.52	1.59
13/09/2022 - 09:30:45	4.85	2.68	5.61	6.96	4.35	1.85
13/09/2022 - 10:30:45	6.62	6.42	5.34	2.88	6.98	6.36
13/09/2022 - 11:30:45	3.06	5.30	7.36	3.02	2.36	6.50
13/09/2022 - 12:30:45	4.24	7.36	4.35	2.39	4.37	6.60
13/09/2022 - 13:30:45	3.77	3.69	6.26	7.19	6.03	6.27
13/09/2022 - 14:30:45	3.27	1.83	3.89	4.29	2.71	1.53
13/09/2022 - 15:30:45	5.51	5.63	3.96	3.69	6.11	4.77
13/09/2022 - 16:30:45	3.81	3.68	2.39	5.62	3.82	6.19
13/09/2022 - 17:30:45	6.61	2.90	3.59	3.22	4.50	2.83
13/09/2022 - 18:30:45	6.29	6.88	2.54	5.44	6.08	6.25
13/09/2022 - 19:30:45	4.20	4.90	4.17	1.54	2.55	1.65
13/09/2022 - 20:30:45	5.16	1.82	1.55	5.72	6.49	1.97
13/09/2022 - 21:30:45	5.17	3.31	7.39	2.88	6.03	1.86
13/09/2022 - 22:30:45	2.97	5.50	2.49	6.00	3.58	6.94
13/09/2022 - 23:30:45	6.23	7.11	3.82	1.99	3.27	1.74
14/09/2022 - 00:30:45	4.27	5.86	4.98	4.14	5.54	4.45
14/09/2022 - 01:30:45	4.61	5.55	1.53	5.46	5.52	4.14
14/09/2022 - 02:30:45	2.29	6.46	3.92	5.94	4.09	5.72
14/09/2022 - 03:30:45	2.29	3.61	2.98	6.09	2.70	7.33
14/09/2022 - 04:30:45	5.34	3.44	6.09	6.10	6.15	3.94
14/09/2022 - 05:30:45	2.76	1.57	5.57	1.59	7.04	4.27
14/09/2022 - 06:30:45	2.14	3.04	2.82	4.82	7.01	1.90
14/09/2022 - 07:30:45	3.07	4.66	2.62	7.28	4.13	7.09
14/09/2022 - 08:30:45	7.24	2.08	2.28	4.39	3.54	2.84
14/09/2022 - 09:30:45	6.14	5.31	4.79	3.57	4.37	3.19
14/09/2022 - 10:30:45	6.12	7.43	4.97	2.19	4.42	6.60
14/09/2022 - 11:30:45	5.02	1.68	6.64	6.26	2.22	3.36
14/09/2022 - 12:30:45	6.75	6.21	3.88	2.80	3.01	4.76
14/09/2022 - 13:30:45	3.47	7.08	6.40	2.23	5.15	4.57
14/09/2022 - 14:30:45	5.57	2.01	1.63	2.41	4.19	7.28
14/09/2022 - 15:30:45	5.41	3.44	5.91	4.14	5.61	5.79
14/09/2022 - 16:30:45	6.02	1.69	7.24	4.70	3.68	5.31
14/09/2022 - 17:30:45	5.32	6.69	4.11	6.53	4.35	2.11
14/09/2022 - 18:30:45	2.85	2.14	4.49	2.41	2.18	3.53
14/09/2022 - 19:30:45	3.98	6.91	4.87	1.86	6.46	4.55
14/09/2022 - 20:30:45	3.87	4.56	3.15	4.08	3.27	2.79
14/09/2022 - 21:30:45	5.32	3.77	2.40	1.62	3.98	4.44
14/09/2022 - 22:30:45	6.87	5.50	2.73	4.37	7.39	3.40
14/09/2022 - 23:30:45	4.01	5.62	3.57	3.93	6.53	7.18
15/09/2022 - 00:30:45	4.28	7.00	5.63	2.97	7.40	6.14
15/09/2022 - 01:30:45	6.89	4.57	7.45	2.09	3.53	6.14
15/09/2022 - 02:30:45	5.71	5.06	4.31	1.62	4.83	6.48
15/09/2022 - 03:30:45	6.35	1.69	5.35	4.84	6.07	3.47
15/09/2022 - 04:30:45	3.47	3.74	4.87	6.06	7.15	2.26
15/09/2022 - 05:30:45	6.14	7.28	5.07	4.08	6.31	4.05
15/09/2022 - 06:30:45	3.36	4.87	1.89	2.81	2.75	6.42
15/09/2022 - 07:30:45	2.33	3.91	1.99	6.49	3.68	2.42
15/09/2022 - 08:30:45	5.66	1.84	2.73	3.40	4.28	6.42
15/09/2022 - 09:30:45	2.32	6.78	4.81	1.63	3.44	4.19
15/09/2022 - 10:30:45	6.33	3.20	3.00	2.82	5.78	2.47
15/09/2022 - 11:30:45	1.80	5.50	5.73	3.36	6.87	7.26
15/09/2022 - 12:30:45	7.43	6.83	2.84	3.25	5.30	7.18
15/09/2022 - 13:30:45	1.67	3.56	3.29	3.64	5.25	7.45
15/09/2022 - 14:30:45	7.30	2.22	2.45	4.22	6.97	2.95
15/09/2022 - 15:30:45	2.07	1.62	5.88	6.80	2.68	4.95
15/09/2022 - 16:30:45	3.61	3.27	7.43	2.74	3.10	1.60
15/09/2022 - 17:30:45	2.06	3.12	5.77	5.38	6.22	5.57
15/09/2022 - 18:30:45	2.81	2.94	3.04	2.61	5.12	2.26
15/09/2022 - 19:30:45	5.91	6.59	3.10	5.73	3.54	2.32
15/09/2022 - 20:30:45	5.19	4.52	5.62	6.93	5.16	6.32
15/09/2022 - 21:30:45	1.77	4.22	4.62	2.18	7.35	7.05
15/09/2022 - 22:30:45	3.11	5.12	4.89	1.95	6.23	5.81
15/09/2022 - 23:30:45	5.94	2.06	4.62	1.67	3.01	2.38
16/09/2022 - 00:30:45	4.28	2.97	2.22	7.29	6.47	3.65
16/09/2022 - 01:30:45	5.08	4.31	5.46	2.89	7.10	4.40
16/09/2022 - 02:30:45	4.07	5.72	6.84	6.23	7.43	3.91
16/09/2022 - 03:30:45	1.83	6.52	2.60	6.04	2.83	5.62
16/09/2022 - 04:30:45	5.72	2.63	2.14	1.92	4.27	4.27
16/09/2022 - 05:30:45	4.80	4.44	6.83	6.45	2.31	7.15
16/09/2022 - 06:30:45	4.61	2.84	6.40	1.89	1.64	6.06
16/09/2022 - 07:30:45	3.44	6.19	4.63	2.86	6.79	3.00
16/09/2022 - 08:30:45	5.19	2.51	7.27	4.50	7.08	1.99
16/09/2022 - 09:30:45	5.34	2.19	1.88	2.31	5.61	2.89
16/09/2022 - 10:30:45	3.84	3.83	3.19	6.49	7.26	4.54
16/09/2022 - 11:30:45	5.52	7.40	4.93	4.37	2.95	6.89
16/09/2022 - 12:30:45	3.97	7.40	4.48	5.98	2.60	3.22
16/09/2022 - 13:30:45	3.73	5.55	6.16	7.06	3.67	5.27
16/09/2022 - 14:30:45	3.21	5.79	5.81	7.28	4.34	7.47
16/09/2022 - 15:30:45	6.91	1.57	2.84	2.74	1.70	5.34
16/09/2022 - 16:30:45	3.29	3.07	6.49	2.84	1.82	1.94
16/09/2022 - 17:30:45	4.92	5.53	2.04	7.05	5.59	4.86
16/09/2022 - 18:30:45	3.45	5.20	4.97	6.78	3.64	3.17
16/09/2022 - 19:30:45	1.95	5.03	2.65	5.53	2.61	2.67
16/09/2022 - 20:30:45	2.45	5.65	3.02	6.89	7.30	2.22
16/09/2022 - 21:30:45	4.08	5.98	5.31	4.91	4.45	6.04
16/09/2022 - 22:30:45	3.97	3.11	6.01	4.17	6.79	2.17
16/09/2022 - 23:30:45	5.93	2.38	3.25	3.94	5.63	1.51
17/09/2022 - 00:30:45	6.80	7.16	5.95	6.17	5.14	3.20
17/09/2022 - 01:30:45	3.42	5.00	4.35	1.76	4.81	1.53
17/09/2022 - 02:30:45	7.15	4.51	4.67	3.02	6.94	2.65
17/09/2022 - 03:30:45	6.98	3.42	6.17	7.06	4.66	7.33
17/09/2022 - 04:30:45	3.25	2.82	5.88	2.43	2.22	5.04
17/09/2022 - 05:30:45	5.31	6.80	2.05	3.85	6.18	1.74
17/09/2022 - 06:30:45	5.13	7.50	2.03	4.61	6.29	3.17
17/09/2022 - 07:30:45	6.51	7.14	2.36	6.71	6.86	6.11
17/09/2022 - 08:30:45	1.75	1.85	3.58	5.64	1.94	5.93
17/09/2022 - 09:30:45	1.60	5.72	3.70	1.72	4.88	6.81
17/09/2022 - 10:30:45	7.40	5.71	3.22	6.97	7.43	3.13
17/09/2022 - 11:30:45	4.28	3.00	5.17	2.48	6.61	5.27
17/09/2022 - 12:30:45	1.82	5.23	4.66	6.33	4.11	4.90
17/09/2022 - 13:30:45	6.61	3.94	2.02	1.59	1.77	4.60
17/09/2022 - 14:30:45	4.72	3.96	3.39	6.59	4.37	4.42
17/09/2022 - 15:30:45	3.54	3.25	4.96	6.72	3.74	1.90
17/09/2022 - 16:30:45	6.13	6.30	6.82	5.74	3.81	5.06
17/09/2022 - 17:30:45	7.28	2.94	2.55	4.00	5.65	3.73
17/09/2022 - 18:30:45	4.33	3.28	4.48	6.75	4.83	7.37
17/09/2022 - 19:30:45	3.60	2.39	1.51	7.00	2.58	4.04
17/09/2022 - 20:30:45	2.54	2.45	4.77	5.90	6.58	5.77
17/09/2022 - 21:30:45	1.57	7.22	7.09	3.04	5.17	1.63
17/09/2022 - 22:30:45	2.24	3.24	4.33	4.31	7.00	1.70
17/09/2022 - 23:30:45	3.18	4.14	2.74	7.28	5.37	2.50
18/09/2022 - 00:30:45	5.93	3.87	4.49	5.83	6.75	4.91
18/09/2022 - 01:30:45	5.41	7.02	1.69	4.81	4.73	3.28
18/09/2022 - 02:30:45	3.48	4.17	2.26	7.42	6.05	1.89
18/09/2022 - 03:30:45	3.41	4.98	3.04	1.77	2.39	3.82
18/09/2022 - 04:30:45	6.41	5.74	7.48	3.82	1.68	7.12
18/09/2022 - 05:30:45	7.03	4.60	6.92	5.68	2.75	5.37
18/09/2022 - 06:30:45	6.35	3.41	1.71	2.43	7.44	7.17
18/09/2022 - 07:30:45	2.48	7.00	3.58	7.18	4.15	2.60
18/09/2022 - 08:30:45	1.64	2.50	6.97	5.67	5.95	2.05
18/09/2022 - 09:30:45	5.13	4.49	2.10	6.53	5.90	4.65
18/09/2022 - 10:30:45	4.64	3.56	4.75	6.58	4.09	5.11
18/09/2022 - 11:30:45	1.77	3.52	2.56	5.00	1.69	1.65
18/09/2022 - 12:30:45	5.02	2.10	2.22	2.94	5.68	2.62
18/09/2022 - 13:30:45	5.20	3.72	3.79	5.58	3.00	7.39
18/09/2022 - 14:30:45	6.68	1.91	5.78	5.47	4.75	7.16
18/09/2022 - 15:30:45	3.56	3.74	3.41	3.73	4.81	2.33
18/09/2022 - 16:30:45	5.96	4.26	6.85	6.77	5.20	2.74
18/09/2022 - 17:30:45	5.73	3.75	3.04	4.95	5.73	7.15
18/09/2022 - 18:30:45	3.36	1.74	2.34	2.03	4.15	5.63
18/09/2022 - 19:30:45	4.25	4.80	2.63	5.09	5.12	2.30
18/09/2022 - 20:30:45	1.58	2.16	5.26	2.30	2.64	6.29
18/09/2022 - 21:30:45	3.31	5.35	2.24	2.25	7.32	6.64
18/09/2022 - 22:30:45	4.75	6.92	3.95	3.66	5.06	4.47
18/09/2022 - 23:30:45	2.95	3.47	6.07	2.37	4.32	6.44
19/09/2022 - 00:30:45	4.98	3.89	7.35	4.58	6.20	2.63
19/09/2022 - 01:30:45	7.37	5.12	3.31	6.71	3.57	2.00
19/09/2022 - 02:30:45	5.78	3.15	4.71	6.59	4.13	3.59
19/09/2022 - 03:30:45	3.15	2.41	6.76	5.36	4.33	4.35
19/09/2022 - 04:30:45	7.10	4.06	5.19	4.86	6.28	5.32
19/09/2022 - 05:30:45	3.52	5.82	1.85	2.14	5.79	3.77
19/09/2022 - 06:30:45	6.11	1.79	4.09	2.44	1.74	3.15
19/09/2022 - 07:30:45	1.59	2.58	5.30	4.29	1.94	7.31
19/09/2022 - 08:30:45	4.10	5.40	3.08	6.55	5.46	4.08
19/09/2022 - 09:30:45	6.94	1.57	3.47	4.45	5.94	2.86
19/09/2022 - 10:30:45	2.74	4.09	6.46	6.75	1.94	6.56
19/09/2022 - 11:30:45	1.58	5.13	2.62	6.86	4.33	3.50
19/09/2022 - 12:30:45	2.98	6.33	3.39	5.44	7.27	6.52
19/09/2022 - 13:30:45	3.75	5.51	5.71	7.11	5.70	7.27
19/09/2022 - 14:30:45	1.84	6.10	3.18	4.37	5.21	3.46
19/09/2022 - 15:30:45	5.83	2.87	6.91	3.73	5.24	2.83
19/09/2022 - 16:30:45	2.03	6.36	5.20	4.95	4.83	6.40
19/09/2022 - 17:30:45	1.95	6.60	4.37	5.88	4.17	7.21
19/09/2022 - 18:30:45	5.01	2.84	6.78	2.55	1.73	7.48
19/09/2022 - 19:30:45	3.19	7.46	2.85	1.85	3.79	6.98
19/09/2022 - 20:30:45	2.12	2.90	2.97	3.41	6.42	3.20
19/09/2022 - 21:30:45	6.01	2.71	7.26	5.08	4.32	3.37
19/09/2022 - 22:30:45	6.84	3.80	2.95	2.30	5.94	6.39
19/09/2022 - 23:30:45	3.33	5.78	4.16	2.38	7.07	2.47
20/09/2022 - 00:30:45	3.03	6.90	7.03	3.90	2.87	6.58
20/09/2022 - 01:30:45	5.69	3.48	5.98	4.20	4.78	5.55
20/09/2022 - 02:30:45	6.06	7.20	6.51	3.65	1.64	5.45
20/09/2022 - 03:30:45	1.53	6.26	5.28	4.88	1.81	5.21
20/09/2022 - 04:30:45	4.72	5.47	5.84	6.71	5.52	7.32
20/09/2022 - 05:30:45	7.42	2.47	7.02	2.91	4.41	5.73
20/09/2022 - 06:30:45	6.12	2.63	3.01	6.96	3.37	5.65
20/09/2022 - 07:30:45	4.31	2.59	6.80	3.14	4.95	7.27
20/09/2022 - 08:30:45	7.32	3.91	6.48	6.09	1.76	3.96
20/09/2022 - 09:30:45	5.81	5.48	5.11	7.08	2.20	2.10
20/09/2022 - 10:30:45	3.86	5.11	6.98	7.37	3.38	4.81
20/09/2022 - 11:30:45	6.39	6.63	3.55	3.12	3.58	6.92
20/09/2022 - 12:30:45	5.18	1.70	4.22	2.45	3.17	7.27
20/09/2022 - 13:30:45	1.67	6.44	7.13	4.77	3.38	5.02
20/09/2022 - 14:30:45	6.84	3.01	5.26	2.59	2.58	2.45
20/09/2022 - 15:30:45	2.66	6.43	2.50	4.94	3.02	2.62
20/09/2022 - 16:30:45	4.80	4.53	6.52	2.41	3.52	4.15
20/09/2022 - 17:30:45	1.98	5.51	2.17	2.20	7.33	7.05
20/09/2022 - 18:30:45	2.01	3.67	1.87	3.38	4.45	1.72
20/09/2022 - 19:30:45	6.19	2.22	4.83	2.96	2.76	5.02
20/09/2022 - 20:30:45	6.91	6.25	3.02	6.78	2.77	5.72
20/09/2022 - 21:30:45	1.93	3.01	3.51	5.81	1.65	6.91
20/09/2022 - 22:30:45	1.76	7.15	5.71	2.62	3.01	7.43
20/09/2022 - 23:30:45	6.26	3.53	2.16	5.90	3.69	2.47
21/09/2022 - 00:30:45	6.91	6.39	1.56	4.53	7.07	5.28
21/09/2022 - 01:30:45	3.86	2.87	1.96	6.59	4.20	4.09
21/09/2022 - 02:30:45	5.79	6.27	3.12	4.33	4.06	4.50
21/09/2022 - 03:30:45	3.50	4.33	2.97	7.27	1.83	2.01
21/09/2022 - 04:30:45	6.15	4.32	5.62	4.16	2.86	4.74
21/09/2022 - 05:30:45	4.91	6.35	4.02	7.06	4.19	2.62
21/09/2022 - 06:30:45	4.13	2.21	4.31	5.84	2.98	3.35
21/09/2022 - 07:30:45	6.93	2.04	5.83	4.67	4.29	7.43
21/09/2022 - 08:30:45	6.23	4.52	4.09	7.03	3.12	2.30
21/09/2022 - 09:30:45	4.26	2.12	5.39	7.24	6.75	6.76
21/09/2022 - 10:30:45	4.34	4.98	7.24	6.53	6.84	6.18
21/09/2022 - 11:30:45	3.53	1.77	6.87	7.51	6.04	6.13
21/09/2022 - 12:30:45	1.54	6.40	3.19	3.69	6.55	6.86
21/09/2022 - 13:30:45	4.29	6.72	1.71	7.26	2.50	1.69
21/09/2022 - 14:30:45	5.80	2.31	5.87	3.24	2.90	5.28
21/09/2022 - 15:30:45	3.14	3.38	3.87	2.55	4.98	7.48
21/09/2022 - 16:30:45	5.94	1.56	3.55	1.92	1.84	5.31
21/09/2022 - 17:30:45	7.20	1.51	4.41	3.78	4.13	4.84
21/09/2022 - 18:30:45	4.57	3.27	4.78	2.40	1.83	3.62
21/09/2022 - 19:30:45	4.92	3.57	6.98	2.45	5.00	7.37
21/09/2022 - 20:30:45	5.08	3.97	6.50	3.77	5.28	2.17
21/09/2022 - 21:30:45	3.85	5.27	6.46	5.01	6.08	5.49
21/09/2022 - 22:30:45	6.69	6.63	7.21	5.28	3.62	6.72
21/09/2022 - 23:30:45	5.98	5.42	1.83	5.08	4.98	6.41
22/09/2022 - 00:30:45	2.18	5.81	6.64	3.32	5.91	2.47
22/09/2022 - 01:30:45	6.30	1.81	2.62	3.99	4.51	5.40
22/09/2022 - 02:30:45	1.63	4.82	1.95	5.80	4.71	2.25
22/09/2022 - 03:30:45	3.93	4.50	6.24	5.45	4.65	5.13
22/09/2022 - 04:30:45	3.07	7.38	6.78	7.38	5.68	2.65
22/09/2022 - 05:30:45	4.95	4.30	6.09	3.14	1.58	6.54
22/09/2022 - 06:30:45	4.68	4.11	3.36	4.75	2.85	3.23
22/09/2022 - 07:30:45	2.76	6.89	6.45	3.44	2.34	6.86
22/09/2022 - 08:30:45	2.04	3.19	6.59	2.12	7.47	6.51
22/09/2022 - 09:30:45	3.20	4.64	5.29	3.70	4.25	1.71
22/09/2022 - 10:30:45	6.16	6.61	3.57	7.32	4.86	5.66
22/09/2022 - 11:30:45	6.20	3.99	5.65	5.13	6.69	2.17
22/09/2022 - 12:30:45	7.42	3.24	4.51	2.02	3.74	2.71
22/09/2022 - 13:30:45	2.50	4.75	3.28	7.37	2.82	1.83
22/09/2022 - 14:30:45	3.89	6.40	2.71	7.07	7.14	7.28
22/09/2022 - 15:30:45	4.48	6.27	2.69	2.58	5.45	5.55
22/09/2022 - 16:30:45	4.17	2.48	1.91	7.15	6.98	7.34
22/09/2022 - 17:30:45	2.78	7.31	4.19	3.53	2.69	5.01
22/09/2022 - 18:30:45	2.70	5.26	4.67	5.46	4.65	6.75
22/09/2022 - 19:30:45	1.73	3.09	4.96	7.37	7.28	7.36
22/09/2022 - 20:30:45	1.73	6.78	2.97	2.14	5.60	2.18
22/09/2022 - 21:30:45	1.59	6.95	6.49	1.91	5.82	5.99
22/09/2022 - 22:30:45	1.77	2.87	3.12	5.96	2.86	2.25
22/09/2022 - 23:30:45	2.78	2.08	5.61	5.23	4.22	3.92
23/09/2022 - 00:30:45	3.85	3.26	7.40	4.38	4.64	6.17
23/09/2022 - 01:30:45	3.48	2.11	2.29	4.00	2.04	1.55
23/09/2022 - 02:30:45	5.15	5.65	6.97	7.20	2.91	4.16
23/09/2022 - 03:30:45	3.37	7.28	3.79	4.52	5.96	7.26
23/09/2022 - 04:30:45	7.43	2.55	5.53	5.81	4.33	5.98
23/09/2022 - 05:30:45	4.95	5.27	3.40	6.70	7.37	1.72
23/09/2022 - 06:30:45	3.21	5.31	7.28	3.13	1.80	5.81
23/09/2022 - 07:30:45	5.32	3.14	7.11	6.85	6.42	7.46
23/09/2022 - 08:30:45	5.04	2.73	4.44	6.23	3.95	7.16
23/09/2022 - 09:30:45	3.46	3.63	7.48	2.65	4.23	3.42
23/09/2022 - 10:30:45	4.09	6.01	3.62	4.47	5.79	2.20
23/09/2022 - 11:30:45	6.32	6.32	2.21	5.11	5.19	4.24
23/09/2022 - 12:30:45	3.72	2.08	3.89	1.89	3.01	7.21
23/09/2022 - 13:30:45	1.83	4.49	4.17	4.24	4.48	6.75
23/09/2022 - 14:30:45	1.57	4.02	4.00	5.87	2.83	3.92
23/09/2022 - 15:30:45	1.99	5.20	5.95	2.15	3.86	4.78
23/09/2022 - 16:30:45	1.72	5.84	3.06	4.25	1.96	2.31
23/09/2022 - 17:30:45	2.60	4.73	5.78	2.27	2.18	3.77
23/09/2022 - 18:30:45	2.92	6.86	5.21	6.80	3.79	2.36
23/09/2022 - 19:30:45	2.66	4.64	2.44	6.10	5.50	6.46
23/09/2022 - 20:30:45	2.77	7.20	1.75	7.39	4.71	2.95
23/09/2022 - 21:30:45	4.37	3.63	3.86	6.08	2.78	4.36
23/09/2022 - 22:30:45	2.06	4.20	5.19	3.03	4.26	6.19
23/09/2022 - 23:30:45	7.11	3.62	3.12	3.82	4.17	4.15
24/09/2022 - 00:30:45	4.76	4.34	7.22	5.96	5.21	5.37
24/09/2022 - 01:30:45	7.43	3.71	2.51	4.16	5.04	3.71
24/09/2022 - 02:30:45	6.02	5.32	2.71	1.57	7.50	2.95
24/09/2022 - 03:30:45	5.10	6.18	7.50	3.08	3.91	4.10
24/09/2022 - 04:30:45	4.20	2.01	5.52	1.74	2.48	2.25
24/09/2022 - 05:30:45	3.05	4.49	2.74	5.78	2.50	3.58
24/09/2022 - 06:30:45	6.82	4.48	5.63	5.54	6.45	1.78
24/09/2022 - 07:30:45	7.40	7.31	6.10	2.64	5.72	7.30
24/09/2022 - 08:30:45	2.82	6.61	3.28	6.57	2.46	3.59
24/09/2022 - 09:30:45	6.60	3.48	2.20	2.58	5.22	3.66
24/09/2022 - 10:30:45	3.76	5.48	5.49	6.45	6.67	2.37
24/09/2022 - 11:30:45	4.28	3.79	5.47	4.43	4.27	1.62
24/09/2022 - 12:30:45	3.35	2.52	5.92	3.99	2.42	2.00
24/09/2022 - 13:30:45	4.61	6.01	3.29	3.05	5.74	2.06
24/09/2022 - 14:30:45	7.37	6.02	4.01	7.21	6.26	3.55
24/09/2022 - 15:30:45	5.93	5.02	5.71	5.03	6.75	4.64
24/09/2022 - 16:30:45	6.75	3.44	2.45	3.27	1.90	5.25
24/09/2022 - 17:30:45	3.77	4.90	2.79	1.99	2.15	1.61
24/09/2022 - 18:30:45	1.61	3.45	7.06	6.58	6.24	4.32
24/09/2022 - 19:30:45	2.86	6.88	6.46	2.58	7.40	5.84
24/09/2022 - 20:30:45	5.90	7.28	2.23	2.90	4.68	3.39
24/09/2022 - 21:30:45	6.41	5.10	4.13	3.09	6.92	2.11
24/09/2022 - 22:30:45	6.25	4.68	5.24	2.17	6.34	4.63
24/09/2022 - 23:30:45	3.59	2.13	4.08	2.34	2.07	6.31
25/09/2022 - 00:30:45	2.21	3.40	3.87	2.28	5.48	6.44
25/09/2022 - 01:30:45	6.62	1.83	5.79	2.34	3.38	7.50
25/09/2022 - 02:30:45	2.05	2.09	2.20	3.84	5.25	2.45
25/09/2022 - 03:30:45	1.66	4.54	5.91	2.28	6.56	3.94
25/09/2022 - 04:30:45	3.82	4.48	7.46	4.62	5.95	1.54
25/09/2022 - 05:30:45	3.35	3.42	4.29	4.53	4.53	3.05
25/09/2022 - 06:30:45	4.36	2.78	6.09	5.61	5.09	3.72
25/09/2022 - 07:30:45	3.59	5.56	3.97	2.66	5.39	3.48
25/09/2022 - 08:30:45	2.48	3.37	5.74	4.94	3.36	6.23
25/09/2022 - 09:30:45	5.72	5.32	5.16	5.42	2.41	7.04
25/09/2022 - 10:30:45	6.93	7.22	5.21	3.98	4.63	3.46
25/09/2022 - 11:30:45	5.93	2.83	5.28	6.74	4.07	6.72
25/09/2022 - 12:30:45	1.99	7.13	6.50	7.26	3.97	5.02
25/09/2022 - 13:30:45	5.08	1.53	4.92	3.77	4.03	4.73
25/09/2022 - 14:30:45	5.13	5.13	2.80	4.49	5.63	5.68
25/09/2022 - 15:30:45	7.25	1.99	1.86	2.81	5.13	6.42
25/09/2022 - 16:30:45	4.21	6.38	2.49	6.58	5.06	3.43
25/09/2022 - 17:30:45	1.69	2.01	3.07	7.36	7.41	2.38
25/09/2022 - 18:30:45	7.49	7.28	5.15	3.64	6.87	5.41
25/09/2022 - 19:30:45	4.84	2.55	6.72	6.12	2.08	4.35
25/09/2022 - 20:30:45	3.59	7.38	7.51	6.94	6.88	3.98
25/09/2022 - 21:30:45	6.32	1.77	2.15	2.96	1.56	3.28
25/09/2022 - 22:30:45	1.53	3.44	3.51	6.96	4.11	6.67
25/09/2022 - 23:30:45	4.94	7.03	5.90	4.95	3.45	5.29
26/09/2022 - 00:30:45	4.72	7.40	2.30	3.36	6.73	6.20
26/09/2022 - 01:30:45	2.73	4.85	1.67	4.34	2.52	1.69
26/09/2022 - 02:30:45	1.76	4.38	4.17	4.98	2.12	4.47
26/09/2022 - 03:30:45	4.85	2.95	6.40	2.57	2.75	4.99
26/09/2022 - 04:30:45	2.44	6.71	6.64	5.85	4.85	6.59
26/09/2022 - 05:30:45	6.25	4.62	4.16	4.26	5.30	6.87
26/09/2022 - 06:30:45	5.88	5.97	4.39	3.20	2.68	2.84
26/09/2022 - 07:30:45	4.84	4.52	6.24	5.24	2.51	2.22
26/09/2022 - 08:30:45	2.58	2.58	7.30	3.43	4.53	4.69
26/09/2022 - 09:30:45	4.00	5.95	3.12	4.50	1.92	7.11
26/09/2022 - 10:30:45	6.69	4.46	4.44	4.14	4.55	2.80
26/09/2022 - 11:30:45	6.21	1.91	6.46	4.24	2.24	4.77
26/09/2022 - 12:30:45	7.28	6.00	6.06	6.12	6.03	3.01
26/09/2022 - 13:30:45	5.12	6.60	7.09	3.83	5.39	5.66
26/09/2022 - 14:30:45	2.60	5.05	7.34	3.50	6.12	2.35
26/09/2022 - 15:30:45	3.57	7.39	5.84	4.47	6.30	5.40
26/09/2022 - 16:30:45	6.08	5.60	1.67	2.95	6.63	7.06
26/09/2022 - 17:30:45	1.62	6.85	6.83	4.01	1.75	2.80
26/09/2022 - 18:30:45	4.36	2.78	3.30	4.30	2.54	2.20
26/09/2022 - 19:30:45	2.46	4.73	3.06	7.30	2.70	5.87
26/09/2022 - 20:30:45	5.25	6.96	1.91	3.93	6.58	7.38
26/09/2022 - 21:30:45	7.49	6.52	7.10	3.82	4.00	1.80
26/09/2022 - 22:30:45	1.76	1.66	3.27	3.55	2.72	7.36
26/09/2022 - 23:30:45	5.39	4.69	4.49	2.89	5.47	4.96
27/09/2022 - 00:30:45	2.06	3.61	5.55	4.08	3.17	3.47
27/09/2022 - 01:30:45	5.86	4.21	5.19	5.02	4.17	2.93
27/09/2022 - 02:30:45	5.55	2.71	4.60	3.54	5.85	4.01
27/09/2022 - 03:30:45	5.88	3.04	1.89	6.30	4.44	7.22
27/09/2022 - 04:30:45	2.78	4.07	7.41	2.65	3.86	2.07
27/09/2022 - 05:30:45	6.63	4.86	6.39	3.27	3.45	5.88
27/09/2022 - 06:30:45	5.51	3.95	5.98	2.51	2.02	3.12
27/09/2022 - 07:30:45	6.45	4.56	4.57	1.69	3.08	4.76
27/09/2022 - 08:30:45	4.68	1.85	2.96	2.31	2.06	5.42
27/09/2022 - 09:30:45	6.87	6.19	3.69	5.33	3.64	6.70
27/09/2022 - 10:30:45	6.41	6.41	4.20	4.42	2.90	4.39
27/09/2022 - 11:30:45	6.62	5.01	2.18	3.17	2.64	5.74
27/09/2022 - 12:30:45	2.02	5.47	6.74	2.40	6.61	4.68
27/09/2022 - 13:30:45	1.59	5.46	1.69	5.37	6.76	5.11
27/09/2022 - 14:30:45	4.01	2.09	4.79	5.02	6.49	2.10
27/09/2022 - 15:30:45	2.90	3.17	7.02	7.27	1.89	5.20
27/09/2022 - 16:30:45	4.08	2.46	1.77	6.21	5.01	1.64
27/09/2022 - 17:30:45	6.82	2.94	2.16	7.40	7.09	3.61
27/09/2022 - 18:30:45	3.09	4.02	4.26	3.09	1.83	5.50
27/09/2022 - 19:30:45	6.82	6.79	4.33	7.49	2.61	7.14
27/09/2022 - 20:30:45	5.12	7.34	4.06	1.99	5.79	7.06
27/09/2022 - 21:30:45	5.57	1.91	3.88	6.45	1.89	1.75
27/09/2022 - 22:30:45	5.42	4.21	2.14	6.40	4.92	2.88
27/09/2022 - 23:30:45	2.90	2.66	6.39	6.36	3.57	6.59
28/09/2022 - 00:30:45	2.43	1.61	2.65	5.02	2.46	4.71
28/09/2022 - 01:30:45	1.86	2.62	2.61	6.53	3.44	2.02
28/09/2022 - 02:30:45	3.77	3.70	6.94	1.72	4.80	3.49
28/09/2022 - 03:30:45	2.66	4.54	4.48	3.41	6.53	1.57
28/09/2022 - 04:30:45	2.25	5.81	1.54	3.57	3.55	5.36
28/09/2022 - 05:30:45	2.36	3.10	3.12	2.66	3.00	3.95
28/09/2022 - 06:30:45	5.89	6.49	6.18	2.82	5.48	1.62
28/09/2022 - 07:30:45	2.61	5.21	4.86	7.14	4.26	5.09
28/09/2022 - 08:30:45	1.88	7.46	1.76	6.91	2.57	4.78
28/09/2022 - 09:30:45	6.14	7.39	7.18	4.87	6.85	4.07
28/09/2022 - 10:30:45	4.58	1.61	2.38	2.46	1.98	6.53
28/09/2022 - 11:30:45	2.28	6.42	4.79	5.08	4.53	3.17
28/09/2022 - 12:30:45	1.56	3.06	7.32	3.30	2.05	1.74
28/09/2022 - 13:30:45	7.18	2.98	1.57	2.17	6.25	1.88
28/09/2022 - 14:30:45	1.58	5.08	7.06	2.42	4.31	6.48
28/09/2022 - 15:30:45	4.18	6.96	4.56	5.74	6.12	2.85
28/09/2022 - 16:30:45	4.58	4.15	7.26	2.02	7.50	4.00
28/09/2022 - 17:30:45	3.83	7.40	6.04	4.58	7.47	5.92
28/09/2022 - 18:30:45	1.69	5.92	4.75	7.47	7.51	4.75
28/09/2022 - 19:30:45	1.84	2.58	7.43	2.66	4.79	2.12
28/09/2022 - 20:30:45	7.24	5.03	5.57	3.33	3.44	4.35
28/09/2022 - 21:30:45	5.92	6.91	7.37	7.13	1.78	3.69
28/09/2022 - 22:30:45	2.14	4.35	7.37	3.58	1.61	3.00
28/09/2022 - 23:30:45	4.06	6.96	4.34	5.31	2.02	5.27
29/09/2022 - 00:30:45	5.84	2.08	4.51	7.40	4.54	6.55
29/09/2022 - 01:30:45	4.81	2.00	1.82	7.45	3.72	5.40
29/09/2022 - 02:30:45	6.76	7.18	6.89	5.55	6.33	1.91
29/09/2022 - 03:30:45	7.18	5.56	4.30	3.45	6.57	5.98
29/09/2022 - 04:30:45	2.49	1.76	5.83	3.88	3.35	5.97
29/09/2022 - 05:30:45	7.34	4.36	1.69	3.76	5.53	3.92
29/09/2022 - 06:30:45	5.81	7.14	1.81	5.44	7.17	2.84
29/09/2022 - 07:30:45	4.69	6.33	5.08	3.99	4.78	5.92
29/09/2022 - 08:30:45	2.70	5.83	4.55	4.42	2.55	3.80
29/09/2022 - 09:30:45	1.78	4.54	4.75	2.96	5.64	3.83
29/09/2022 - 10:30:45	6.31	1.52	2.90	4.26	7.41	5.32
29/09/2022 - 11:30:45	4.37	7.29	6.17	2.68	6.67	4.74
29/09/2022 - 12:30:45	2.98	7.07	6.94	5.54	6.90	7.06
29/09/2022 - 13:30:45	3.39	2.04	6.01	2.34	3.57	6.90
29/09/2022 - 14:30:45	6.27	2.56	5.92	6.04	7.32	5.86
29/09/2022 - 15:30:45	4.98	3.46	4.11	4.30	7.26	5.74
29/09/2022 - 16:30:45	2.87	7.24	4.27	6.74	6.18	1.76
29/09/2022 - 17:30:45	6.45	5.38	3.51	2.15	1.83	5.88
29/09/2022 - 18:30:45	6.71	1.55	3.64	5.79	4.16	3.99
29/09/2022 - 19:30:45	2.31	4.86	4.42	4.63	4.57	3.16
29/09/2022 - 20:30:45	4.87	5.11	2.82	4.55	5.15	6.94
29/09/2022 - 21:30:45	2.23	2.09	4.26	5.67	5.95	2.56
29/09/2022 - 22:30:45	5.65	4.75	3.83	1.54	4.21	2.21
29/09/2022 - 23:30:45	7.11	6.50	3.61	2.42	5.63	6.28
30/09/2022 - 00:30:45	2.51	2.46	5.86	4.49	5.59	2.60
30/09/2022 - 01:30:45	3.00	6.69	6.27	7.18	6.45	1.70
30/09/2022 - 02:30:45	4.12	3.43	5.00	5.27	6.31	4.74
30/09/2022 - 03:30:45	3.15	6.42	6.30	7.21	5.45	2.44
30/09/2022 - 04:30:45	4.27	4.31	2.35	1.64	3.09	6.27
30/09/2022 - 05:30:45	4.85	6.02	3.30	4.57	3.92	2.84
30/09/2022 - 06:30:45	1.79	6.13	3.68	3.72	6.11	6.00
30/09/2022 - 07:30:45	4.14	4.18	3.94	3.36	7.20	5.72
30/09/2022 - 08:30:45	2.17	4.29	6.78	4.11	2.02	5.44
30/09/2022 - 09:30:45	2.36	5.97	5.25	2.38	7.51	2.00
30/09/2022 - 10:30:45	1.64	4.30	4.12	4.92	7.44	3.95
30/09/2022 - 11:30:45	4.19	4.03	7.14	3.28	6.23	4.89
30/09/2022 - 12:30:45	3.14	5.28	7.19	2.29	1.88	7.27
30/09/2022 - 13:30:45	6.24	6.74	2.60	3.97	5.36	6.25
30/09/2022 - 14:30:45	5.66	7.30	5.81	2.42	6.80	3.84
30/09/2022 - 15:30:45	7.32	5.28	1.62	5.67	4.95	1.94
30/09/2022 - 16:30:45	6.05	3.73	4.01	4.38	5.55	2.97
30/09/2022 - 17:30:45	4.79	2.88	3.11	5.34	3.91	2.20
30/09/2022 - 18:30:45	1.68	4.33	7.08	6.82	6.82	4.08
30/09/2022 - 19:30:45	5.25	3.56	4.26	6.11	1.73	3.54
30/09/2022 - 20:30:45	6.71	3.72	3.43	6.69	4.07	3.17
30/09/2022 - 21:30:45	2.68	5.15	3.08	5.48	2.47	6.55
30/09/2022 - 22:30:45	6.53	4.64	5.20	2.64	4.10	5.98
30/09/2022 - 23:30:45	1.62	5.55	2.66	1.76	2.15	7.37
01/10/2022 - 00:30:45	1.95	2.22	7.31	5.51	2.38	6.38
01/10/2022 - 01:30:45	2.25	7.51	2.73	5.69	4.03	2.90
01/10/2022 - 02:30:45	4.70	4.04	6.35	2.72	4.01	2.03
01/10/2022 - 03:30:45	6.75	1.95	3.11	2.53	5.42	4.23
01/10/2022 - 04:30:45	4.31	7.11	1.97	2.08	5.30	6.73
01/10/2022 - 05:30:45	2.77	4.97	5.17	5.27	6.72	5.03
01/10/2022 - 06:30:45	5.93	5.28	4.07	4.11	7.18	1.71
01/10/2022 - 07:30:45	2.29	5.05	1.96	6.87	5.36	6.51
01/10/2022 - 08:30:45	7.36	5.07	4.70	7.50	5.04	6.79
01/10/2022 - 09:30:45	3.17	3.76	5.80	5.85	3.26	6.41
01/10/2022 - 10:30:45	3.80	2.91	4.29	3.65	5.82	3.84
01/10/2022 - 11:30:45	2.05	5.93	6.92	2.90	6.31	4.59
01/10/2022 - 12:30:45	4.02	3.02	3.88	3.34	7.24	1.91
01/10/2022 - 13:30:45	4.43	2.30	4.55	6.02	2.27	6.32
01/10/2022 - 14:30:45	6.44	3.14	5.79	7.37	3.30	6.97
01/10/2022 - 15:30:45	1.75	5.32	5.90	4.19	2.72	1.82
10/10/2022 - 17:30:47	5.44	5.53	3.39	4.47	3.77	2.15
10/10/2022 - 18:30:47	3.07	2.52	3.20	3.27	5.71	6.85
10/10/2022 - 19:30:47	5.02	1.77	4.50	3.18	6.54	4.02
10/10/2022 - 20:30:47	3.44	6.80	6.58	4.98	4.63	6.21
10/10/2022 - 21:30:47	2.85	4.88	1.96	5.39	6.14	7.00
10/10/2022 - 22:30:47	2.61	4.87	4.11	3.49	3.20	2.16
10/10/2022 - 23:30:47	5.30	1.91	7.42	4.03	6.05	6.35
11/10/2022 - 00:30:47	5.01	2.69	3.83	1.74	4.82	5.08
11/10/2022 - 01:30:47	1.97	1.53	5.80	6.24	6.58	3.91
11/10/2022 - 02:30:47	1.82	5.71	5.31	3.58	5.55	3.07
11/10/2022 - 03:30:47	1.57	7.25	6.37	2.43	2.68	7.07
11/10/2022 - 04:30:47	6.13	6.59	6.96	5.20	4.62	3.64
11/10/2022 - 05:30:47	5.79	2.77	1.67	3.33	3.41	5.45
11/10/2022 - 06:30:47	6.16	5.75	6.06	5.26	7.06	2.11
11/10/2022 - 07:30:47	4.55	2.82	5.12	5.90	6.50	2.83
11/10/2022 - 08:30:47	5.23	6.29	2.09	1.95	5.57	4.98
11/10/2022 - 09:30:47	5.28	4.35	4.90	6.60	3.96	3.98
11/10/2022 - 10:30:47	5.28	2.68	2.98	3.65	6.70	6.24
11/10/2022 - 11:30:47	3.82	3.98	5.17	6.62	5.26	1.93
11/10/2022 - 12:30:47	4.00	3.91	7.41	3.09	2.44	2.42
11/10/2022 - 13:30:47	2.01	5.32	3.66	5.19	3.91	1.71
11/10/2022 - 14:30:47	3.74	6.10	5.02	1.96	5.82	6.06
11/10/2022 - 15:30:47	2.58	4.42	5.51	2.47	2.11	6.51
11/10/2022 - 16:30:47	1.92	4.95	6.42	3.41	2.04	4.99
11/10/2022 - 17:30:47	5.53	1.98	5.96	4.54	6.88	6.11
11/10/2022 - 18:30:47	1.56	1.79	3.31	6.18	7.18	5.97
11/10/2022 - 19:30:47	5.87	4.15	1.77	4.54	4.86	4.68
11/10/2022 - 20:30:47	1.58	4.52	4.90	3.53	6.82	7.01
11/10/2022 - 21:30:47	4.42	2.94	5.47	2.67	7.32	1.96
11/10/2022 - 22:30:47	4.90	4.91	4.11	5.20	4.43	3.60
11/10/2022 - 23:30:47	1.70	2.53	2.39	2.85	2.32	1.90
12/10/2022 - 00:30:47	6.67	5.79	4.44	3.06	6.16	4.84
12/10/2022 - 01:30:47	3.04	6.56	6.79	4.12	1.89	5.47
12/10/2022 - 02:30:47	6.70	3.11	4.21	7.43	6.56	3.77
12/10/2022 - 03:30:47	1.90	1.74	6.79	3.61	2.38	4.55
12/10/2022 - 04:30:47	3.28	7.17	2.26	1.58	4.58	5.97
12/10/2022 - 05:30:47	3.20	2.98	5.47	5.12	4.59	5.14
12/10/2022 - 06:30:47	4.40	1.91	7.45	2.86	6.89	5.08
12/10/2022 - 07:30:47	2.74	2.66	3.36	3.98	5.71	2.37
12/10/2022 - 08:30:47	5.94	4.97	3.06	3.93	1.98	7.30
12/10/2022 - 09:30:47	7.08	1.58	4.21	4.91	5.35	2.92
12/10/2022 - 10:30:47	1.89	3.89	3.56	6.51	5.06	1.59
12/10/2022 - 11:30:47	4.10	4.11	2.99	4.93	6.10	5.20
12/10/2022 - 12:30:47	6.38	6.49	6.09	4.73	3.48	6.81
12/10/2022 - 13:30:47	7.10	1.79	4.67	3.00	3.16	2.90
12/10/2022 - 14:30:47	6.57	6.33	5.38	7.05	1.96	5.14
12/10/2022 - 15:30:47	5.58	3.00	2.12	1.73	5.14	6.88
12/10/2022 - 19:30:37	6.74	4.73	5.35	6.54	3.86	3.08
12/10/2022 - 20:30:37	5.59	4.12	4.74	4.31	3.63	4.92
12/10/2022 - 21:30:37	6.46	6.18	4.60	3.92	3.02	6.63
12/10/2022 - 22:30:37	3.51	3.42	5.24	6.91	5.09	5.53
12/10/2022 - 23:30:37	6.31	5.22	6.69	4.65	4.55	5.62
13/10/2022 - 00:30:37	2.56	5.58	2.77	7.38	5.80	2.03
13/10/2022 - 01:30:37	2.51	3.24	3.36	2.53	3.33	6.26
13/10/2022 - 02:30:37	3.89	4.33	5.40	2.38	5.25	4.98
13/10/2022 - 03:30:37	2.73	4.81	6.39	2.15	4.51	6.92
13/10/2022 - 04:30:37	3.27	6.66	3.26	6.79	6.08	3.10
13/10/2022 - 05:30:37	6.51	6.74	6.64	4.10	3.40	6.01
13/10/2022 - 06:30:37	2.36	5.36	3.60	4.78	4.34	3.21
13/10/2022 - 07:30:37	4.10	6.37	5.87	6.33	4.13	5.69
13/10/2022 - 08:30:37	6.23	2.00	3.18	4.18	3.22	6.99
13/10/2022 - 09:30:37	5.61	6.22	3.00	4.27	4.93	2.17
13/10/2022 - 10:30:37	6.11	4.55	2.95	2.86	5.95	5.89
13/10/2022 - 11:30:37	7.16	6.78	5.94	7.11	5.03	5.68
13/10/2022 - 12:30:37	4.48	3.68	3.03	2.96	6.86	2.21
13/10/2022 - 13:30:37	6.87	7.25	5.41	3.16	2.52	2.47
13/10/2022 - 14:30:37	2.34	4.69	6.24	2.39	4.01	7.32
13/10/2022 - 15:30:37	3.97	7.05	2.71	5.98	7.49	5.16
13/10/2022 - 16:30:37	6.00	3.26	1.58	6.09	6.57	4.25
13/10/2022 - 17:30:37	2.51	6.68	6.71	7.15	3.25	6.25
13/10/2022 - 18:30:37	1.73	5.08	2.86	2.52	5.63	5.95
13/10/2022 - 19:30:37	7.03	4.25	7.28	6.97	2.01	4.89
13/10/2022 - 20:30:37	3.87	2.67	3.15	5.91	5.27	4.25
13/10/2022 - 21:30:37	6.02	5.67	2.77	4.97	5.00	5.35
13/10/2022 - 22:30:37	5.43	6.09	1.76	7.00	4.96	4.40
13/10/2022 - 23:30:37	4.24	3.60	7.25	6.15	3.59	3.35
14/10/2022 - 00:30:37	4.34	4.67	6.36	4.26	7.26	6.62
14/10/2022 - 01:30:37	2.67	6.45	4.97	4.49	4.07	5.74
14/10/2022 - 02:30:37	1.54	3.72	4.20	2.88	4.56	1.76
14/10/2022 - 03:30:37	6.37	3.47	1.97	6.18	5.75	1.71
14/10/2022 - 04:30:37	2.31	2.45	6.14	2.39	2.34	6.50
14/10/2022 - 05:30:37	5.73	6.01	4.22	5.31	2.87	2.91
14/10/2022 - 06:30:37	6.38	6.29	3.87	1.94	6.42	2.59
14/10/2022 - 07:30:37	5.75	4.75	5.44	2.03	6.20	5.71
14/10/2022 - 08:30:37	2.67	4.30	5.16	5.50	4.23	2.14
14/10/2022 - 09:30:37	7.27	4.95	5.75	3.02	5.25	6.70
14/10/2022 - 10:30:37	2.22	6.36	3.38	2.50	2.83	4.66
14/10/2022 - 11:30:37	2.49	5.99	1.87	6.90	3.72	3.72
14/10/2022 - 12:30:37	1.71	3.42	7.01	6.89	3.28	7.39
14/10/2022 - 13:30:37	7.44	6.32	3.11	7.14	6.27	6.29
14/10/2022 - 14:30:37	1.87	4.54	5.00	1.60	7.50	5.69
14/10/2022 - 15:30:37	7.15	1.55	7.23	1.55	5.93	1.79
14/10/2022 - 16:30:37	3.57	4.83	1.80	4.52	4.83	2.71
14/10/2022 - 17:30:37	3.97	4.58	5.58	3.79	2.74	3.74
14/10/2022 - 18:30:37	3.65	3.72	7.13	3.78	5.70	4.26
14/10/2022 - 19:30:37	6.72	2.70	3.03	5.69	5.25	1.91
14/10/2022 - 20:30:37	3.61	5.79	6.68	1.64	5.21	6.20
14/10/2022 - 21:30:37	7.32	2.97	6.51	2.85	2.36	6.42
14/10/2022 - 22:30:37	1.94	2.51	6.24	5.85	1.82	5.14
14/10/2022 - 23:30:37	7.38	1.93	6.92	7.04	4.75	3.36
15/10/2022 - 00:30:37	7.48	2.59	1.76	5.47	2.45	2.61
15/10/2022 - 01:30:37	3.59	3.55	7.07	5.56	4.43	2.21
15/10/2022 - 02:30:37	5.40	3.81	6.76	1.90	3.12	2.00
15/10/2022 - 03:30:37	2.35	5.84	7.06	3.27	7.36	4.76
15/10/2022 - 04:30:37	5.98	5.82	5.09	3.62	1.67	3.29
15/10/2022 - 05:30:37	1.55	4.42	4.63	2.41	3.04	5.88
15/10/2022 - 06:30:37	6.24	2.47	5.28	3.79	6.55	2.26
15/10/2022 - 07:30:37	5.90	2.74	5.90	6.91	5.26	5.17
15/10/2022 - 08:30:37	5.05	6.84	4.90	7.40	3.90	2.20
15/10/2022 - 09:30:37	6.51	3.45	5.15	6.22	4.71	2.20
15/10/2022 - 10:30:37	3.10	2.01	2.38	2.09	6.76	3.58
15/10/2022 - 11:30:37	5.44	6.47	5.93	6.58	2.99	3.13
15/10/2022 - 12:30:37	3.67	7.09	3.17	3.90	5.02	6.11
15/10/2022 - 13:30:37	7.19	2.13	3.24	2.51	3.43	6.93
15/10/2022 - 14:30:37	6.11	6.46	3.30	3.91	7.29	2.97
15/10/2022 - 15:30:37	6.69	7.20	2.88	2.56	2.30	1.92
15/10/2022 - 16:30:37	1.63	3.66	3.65	3.16	7.37	1.67
15/10/2022 - 17:30:37	1.67	7.30	7.18	7.21	4.20	5.14
15/10/2022 - 18:30:37	2.70	5.76	4.17	3.88	2.84	3.39
15/10/2022 - 19:30:37	6.46	2.84	2.84	6.95	1.99	4.37
15/10/2022 - 20:30:37	4.19	1.95	2.69	2.54	2.12	2.65
15/10/2022 - 21:30:37	4.86	2.71	2.23	2.96	7.25	4.94
15/10/2022 - 22:30:37	6.02	2.54	4.22	6.47	6.00	5.21
15/10/2022 - 23:30:37	1.53	2.65	7.47	5.28	3.70	6.46
16/10/2022 - 00:30:37	4.35	6.75	2.96	5.24	2.49	5.06
16/10/2022 - 01:30:37	7.09	7.15	6.63	5.32	4.79	3.98
16/10/2022 - 02:30:37	7.31	4.66	1.97	4.78	7.17	4.16
16/10/2022 - 03:30:37	2.49	3.78	6.65	5.68	3.57	4.96
16/10/2022 - 04:30:37	6.83	6.76	1.67	3.13	4.43	4.01
16/10/2022 - 05:30:37	3.55	4.60	2.38	3.19	3.46	7.16
16/10/2022 - 06:30:37	5.19	2.09	2.25	6.47	4.18	6.19
16/10/2022 - 07:30:37	2.58	5.46	7.34	1.55	3.15	4.79
16/10/2022 - 08:30:37	5.04	4.92	2.98	2.51	5.96	6.56
16/10/2022 - 09:30:37	2.00	5.01	5.02	4.31	3.33	4.91
16/10/2022 - 10:30:37	5.18	3.30	2.91	3.54	6.33	6.46
16/10/2022 - 11:30:37	4.31	6.13	6.63	5.02	6.41	5.01
16/10/2022 - 12:30:37	2.20	6.91	3.06	7.17	7.38	7.51
16/10/2022 - 13:30:37	6.17	1.58	3.99	4.33	6.74	5.89
16/10/2022 - 14:30:37	6.10	4.53	1.67	7.21	4.41	6.54
16/10/2022 - 15:30:37	2.57	6.51	4.97	5.20	6.00	3.19
16/10/2022 - 16:30:37	4.23	5.07	4.83	3.73	3.71	1.94
16/10/2022 - 17:30:37	3.59	6.78	2.18	6.09	1.57	3.94
16/10/2022 - 18:30:37	2.45	2.69	6.81	5.99	6.30	4.60
16/10/2022 - 19:30:37	4.11	2.95	5.14	6.97	2.00	4.90
16/10/2022 - 20:30:37	5.72	4.84	6.91	5.41	7.04	3.06
16/10/2022 - 21:30:37	6.62	5.73	4.05	4.53	2.84	5.82
16/10/2022 - 22:30:37	6.09	3.64	4.07	6.73	5.82	6.52
16/10/2022 - 23:30:37	4.01	7.42	5.72	6.18	6.25	5.71
17/10/2022 - 00:30:37	3.30	7.26	2.18	3.63	7.31	1.59
17/10/2022 - 01:30:37	4.72	4.34	4.54	6.19	7.12	6.81
17/10/2022 - 02:30:37	4.87	7.49	5.34	3.10	2.25	5.86
17/10/2022 - 03:30:37	4.75	2.03	7.25	5.91	2.19	1.99
17/10/2022 - 04:30:37	6.42	6.07	4.07	3.53	5.69	2.06
17/10/2022 - 05:30:37	6.56	4.61	2.55	2.78	5.44	6.35
17/10/2022 - 06:30:37	4.34	6.00	6.97	4.69	6.53	2.90
17/10/2022 - 07:30:37	4.73	3.94	1.89	5.53	5.43	6.08
17/10/2022 - 08:30:37	3.97	6.10	5.64	2.88	5.64	3.25
17/10/2022 - 09:30:37	5.05	3.71	7.06	5.20	7.08	2.61
17/10/2022 - 10:30:37	6.95	3.07	7.35	3.09	2.75	2.82
17/10/2022 - 11:30:37	4.39	5.75	7.38	3.10	6.54	3.52
17/10/2022 - 12:30:37	3.09	7.06	6.12	2.05	4.87	2.48
17/10/2022 - 13:30:37	2.59	5.54	4.55	5.53	5.69	1.77
17/10/2022 - 14:30:37	5.18	2.77	2.24	3.44	1.66	6.23
17/10/2022 - 15:30:37	7.36	4.51	6.73	3.25	6.62	5.52
17/10/2022 - 16:30:37	1.74	4.49	4.48	3.97	7.23	6.17
17/10/2022 - 17:30:37	5.48	7.39	6.42	6.65	5.44	3.20
17/10/2022 - 18:30:37	5.08	1.91	2.68	5.42	2.50	7.38
17/10/2022 - 19:30:37	3.96	6.78	5.23	7.18	6.45	6.26
17/10/2022 - 20:30:37	5.63	2.90	3.00	2.52	5.51	5.64
17/10/2022 - 21:30:37	7.41	1.83	3.60	2.36	1.94	1.56
17/10/2022 - 22:30:37	6.63	3.86	4.25	3.79	2.02	3.67
17/10/2022 - 23:30:37	4.02	4.43	7.40	2.91	4.76	2.93
18/10/2022 - 00:30:37	6.86	7.30	2.15	7.08	2.29	5.77
18/10/2022 - 01:30:37	4.37	4.71	6.23	6.60	2.13	4.29
18/10/2022 - 02:30:37	6.99	6.28	4.69	7.21	4.96	5.17
18/10/2022 - 03:30:37	4.05	6.45	5.02	3.33	4.12	5.13
18/10/2022 - 04:30:37	2.73	1.75	2.58	6.72	1.81	3.08
18/10/2022 - 05:30:37	2.01	5.53	5.29	4.29	6.88	3.80
18/10/2022 - 06:30:37	2.16	1.71	2.06	7.28	7.19	1.78
18/10/2022 - 07:30:37	5.77	7.17	4.40	5.29	3.91	2.74
18/10/2022 - 08:30:37	6.95	2.51	7.42	3.38	5.05	3.93
18/10/2022 - 09:30:37	6.67	7.15	6.80	3.97	3.28	1.73
18/10/2022 - 10:30:37	5.59	6.10	2.32	5.61	2.16	5.73
18/10/2022 - 11:30:37	3.18	3.13	5.29	5.07	2.94	3.12
18/10/2022 - 12:30:37	2.68	7.26	5.96	3.91	3.42	2.27
18/10/2022 - 13:30:37	6.09	5.84	4.24	1.66	1.88	5.14
18/10/2022 - 14:30:37	6.16	4.87	2.80	5.01	4.68	1.53
18/10/2022 - 15:30:37	1.78	2.34	6.89	4.40	5.46	7.06
18/10/2022 - 16:30:37	2.53	7.14	2.64	5.76	3.47	7.25
18/10/2022 - 17:30:37	3.32	6.03	2.52	4.79	6.62	2.53
18/10/2022 - 18:30:37	4.17	6.87	4.89	6.30	3.72	3.12
18/10/2022 - 19:30:37	6.25	6.93	1.81	4.43	3.16	2.77
18/10/2022 - 20:30:37	6.52	4.71	5.33	2.37	6.35	6.51
18/10/2022 - 21:30:37	6.75	7.51	5.99	2.24	2.94	5.85
18/10/2022 - 22:30:37	5.38	2.38	5.34	2.03	7.38	6.63
18/10/2022 - 23:30:37	3.74	3.65	6.13	5.75	5.18	1.91
19/10/2022 - 00:30:37	2.13	1.97	5.15	6.95	3.16	5.77
19/10/2022 - 01:30:37	4.73	6.55	6.33	5.67	2.47	5.19
19/10/2022 - 02:30:37	2.99	5.12	3.07	5.64	1.64	6.57
19/10/2022 - 03:30:37	7.10	6.03	2.41	2.07	3.59	3.95
19/10/2022 - 04:30:37	6.26	6.36	6.75	2.68	3.60	5.25
19/10/2022 - 05:30:37	6.75	5.73	4.80	5.10	3.20	3.34
19/10/2022 - 06:30:37	4.25	7.19	6.01	1.90	2.87	3.61
19/10/2022 - 07:30:37	4.11	4.37	5.88	1.84	6.32	1.57
19/10/2022 - 08:30:37	6.75	1.86	2.14	4.78	4.59	7.29
19/10/2022 - 09:30:37	7.03	3.97	2.86	2.95	6.31	3.93
19/10/2022 - 10:30:37	6.37	5.41	3.45	5.02	6.90	2.57
19/10/2022 - 11:30:37	5.94	6.37	3.05	5.93	2.09	4.05
19/10/2022 - 12:30:37	3.47	4.63	6.93	5.38	3.27	2.89
19/10/2022 - 13:30:37	5.49	5.89	5.12	6.37	3.47	7.16
19/10/2022 - 14:30:37	5.60	5.51	2.55	3.72	7.27	5.49
19/10/2022 - 15:30:37	5.23	7.20	4.29	3.21	6.31	5.32
21/10/2022 - 21:30:35	1.51	2.78	1.86	7.15	2.72	1.74
21/10/2022 - 22:30:35	5.02	6.98	6.98	2.20	7.47	2.25
21/10/2022 - 23:30:35	2.90	6.20	6.39	1.61	7.11	2.10
22/10/2022 - 00:30:35	2.76	4.24	1.92	7.28	4.02	4.87
22/10/2022 - 01:30:35	2.47	7.14	7.24	5.03	5.43	5.48
22/10/2022 - 02:30:35	1.84	4.28	6.55	1.72	5.14	6.11
22/10/2022 - 03:30:35	6.42	7.09	5.62	5.09	4.12	3.29
22/10/2022 - 04:30:35	3.13	5.69	5.53	5.32	4.10	7.44
22/10/2022 - 05:30:35	3.96	5.74	4.14	6.63	6.50	5.62
22/10/2022 - 06:30:35	4.35	3.64	3.33	1.53	1.56	5.04
22/10/2022 - 07:30:35	3.70	1.95	3.09	3.95	3.10	7.46
22/10/2022 - 08:30:35	4.83	2.86	7.32	4.46	2.63	3.24
22/10/2022 - 09:30:35	5.93	1.98	2.65	6.96	3.83	2.98
22/10/2022 - 10:30:35	7.27	2.79	6.03	7.15	7.07	4.79
22/10/2022 - 11:30:35	4.84	3.78	5.21	2.17	1.54	4.30
22/10/2022 - 12:30:35	3.64	2.57	7.43	1.77	5.58	7.13
22/10/2022 - 13:30:35	2.81	5.20	5.55	5.70	6.01	3.06
22/10/2022 - 14:30:35	4.76	2.36	5.14	5.96	6.00	4.59
22/10/2022 - 15:30:35	6.17	6.62	4.53	5.13	5.89	6.66
22/10/2022 - 16:30:35	4.26	1.77	6.69	4.72	4.99	5.60
22/10/2022 - 17:30:35	5.26	5.73	6.81	2.21	2.31	7.23
22/10/2022 - 18:30:35	6.58	1.68	2.32	1.86	2.07	5.33
22/10/2022 - 19:30:35	5.09	4.51	4.24	5.86	6.65	5.73
22/10/2022 - 20:30:35	2.68	4.73	2.04	2.71	2.57	6.05
22/10/2022 - 21:30:35	6.97	6.51	4.83	2.48	5.09	2.61
22/10/2022 - 22:30:35	4.94	1.55	5.92	2.06	4.26	4.77
22/10/2022 - 23:30:35	7.08	3.87	5.97	2.94	6.27	6.46
23/10/2022 - 00:30:35	7.42	4.93	7.18	3.62	5.61	2.94
23/10/2022 - 01:30:35	5.13	6.67	3.48	2.29	6.73	5.59
23/10/2022 - 02:30:35	6.20	3.34	5.00	6.48	4.30	2.00
23/10/2022 - 03:30:35	1.62	4.44	6.64	5.86	6.03	5.18
23/10/2022 - 04:30:35	2.69	5.36	4.86	2.12	2.37	5.95
23/10/2022 - 05:30:35	5.04	2.64	3.85	6.51	2.28	4.76
23/10/2022 - 06:30:35	1.89	5.78	2.09	4.34	5.83	7.44
23/10/2022 - 07:30:35	2.30	2.78	6.02	3.99	6.11	3.26
23/10/2022 - 08:30:35	6.53	2.85	2.90	3.88	1.54	4.55
23/10/2022 - 09:30:35	4.19	5.42	7.14	4.30	1.74	7.40
23/10/2022 - 10:30:35	5.79	2.96	6.04	4.54	2.59	7.43
23/10/2022 - 11:30:35	7.10	6.96	7.14	5.11	4.83	5.07
23/10/2022 - 12:30:35	7.49	4.93	7.33	6.82	2.43	7.19
23/10/2022 - 13:30:35	4.94	5.04	2.10	3.97	4.69	3.57
23/10/2022 - 14:30:35	4.38	2.25	4.87	5.66	4.79	7.20
23/10/2022 - 15:30:35	5.81	3.25	4.53	6.64	2.55	1.86
23/10/2022 - 16:30:35	6.37	3.31	6.37	6.02	4.98	3.16
23/10/2022 - 17:30:35	7.33	3.31	3.61	5.28	1.81	4.84
23/10/2022 - 18:30:35	6.80	3.70	6.46	7.50	6.99	3.87
23/10/2022 - 19:30:35	3.44	1.97	3.42	4.72	4.29	1.57
23/10/2022 - 20:30:35	2.67	6.41	2.84	3.89	1.87	4.54
23/10/2022 - 21:30:35	2.42	6.93	7.23	6.71	6.47	3.51
23/10/2022 - 22:30:35	2.90	6.08	6.62	1.77	5.95	3.45
23/10/2022 - 23:30:35	6.01	4.14	1.71	6.17	1.76	4.82
24/10/2022 - 00:30:35	6.58	3.30	3.28	3.87	5.44	2.58
24/10/2022 - 01:30:35	3.12	2.53	7.22	5.42	6.74	2.55
24/10/2022 - 02:30:35	5.22	6.82	3.01	5.37	6.76	3.83
24/10/2022 - 03:30:35	2.09	6.67	2.00	4.47	3.39	4.92
24/10/2022 - 04:30:35	2.98	5.79	6.90	2.09	2.72	5.24
24/10/2022 - 05:30:35	2.93	4.54	3.24	7.37	3.60	2.69
24/10/2022 - 06:30:35	6.97	2.04	3.20	4.78	4.80	3.29
24/10/2022 - 07:30:35	5.55	5.81	3.82	4.26	5.89	2.02
24/10/2022 - 08:30:35	6.32	4.73	5.60	5.35	3.42	7.12
24/10/2022 - 09:30:35	6.04	2.04	6.72	5.80	7.02	1.99
24/10/2022 - 10:30:35	4.56	6.44	3.15	6.15	4.80	5.01
24/10/2022 - 11:30:35	4.90	4.99	7.10	4.15	4.40	7.50
24/10/2022 - 12:30:35	2.07	2.33	7.17	6.69	3.96	1.55
24/10/2022 - 13:30:35	3.32	6.81	3.06	4.15	5.84	1.59
24/10/2022 - 14:30:35	1.88	7.36	2.68	2.33	3.53	4.02
24/10/2022 - 15:30:35	5.38	6.34	3.86	1.53	1.83	1.75
24/10/2022 - 16:30:35	3.60	6.88	3.35	5.71	5.43	4.52
24/10/2022 - 17:30:35	2.34	5.33	2.18	3.23	3.77	2.11
24/10/2022 - 18:30:35	4.18	5.47	4.52	2.84	6.41	7.29
24/10/2022 - 19:30:35	4.88	4.68	6.36	5.57	4.24	5.74
24/10/2022 - 20:30:35	3.28	1.85	3.64	3.87	1.61	6.72
24/10/2022 - 21:30:35	3.35	6.74	6.67	2.55	3.22	2.86
24/10/2022 - 22:30:35	2.35	6.53	3.30	3.91	4.89	1.64
24/10/2022 - 23:30:35	6.00	5.51	1.54	6.10	4.39	3.12
25/10/2022 - 00:30:35	2.48	3.34	1.52	3.21	2.98	3.54
25/10/2022 - 01:30:35	5.28	6.90	5.82	6.29	5.30	1.84
25/10/2022 - 02:30:35	1.99	3.94	6.00	3.45	5.79	2.80
25/10/2022 - 03:30:35	4.03	7.01	5.02	3.65	5.70	6.24
25/10/2022 - 04:30:35	2.40	3.50	6.34	3.97	6.68	7.02
25/10/2022 - 05:30:35	5.77	6.34	5.59	5.34	3.77	1.74
25/10/2022 - 06:30:35	6.44	3.20	6.31	4.04	2.62	7.17
25/10/2022 - 07:30:35	4.93	6.06	7.11	3.45	4.32	4.91
25/10/2022 - 08:30:35	3.32	5.62	2.12	5.09	2.56	3.92
25/10/2022 - 09:30:35	7.12	4.27	7.09	4.63	7.24	3.11
25/10/2022 - 10:30:35	4.10	5.08	2.62	6.98	5.56	3.85
25/10/2022 - 11:30:35	7.35	4.22	2.34	2.82	3.40	7.05
25/10/2022 - 12:30:35	5.64	7.44	1.59	4.21	3.15	3.69
25/10/2022 - 13:30:35	3.22	4.33	3.05	6.30	6.26	6.47
25/10/2022 - 14:30:35	1.70	7.20	5.24	3.98	6.22	5.49
25/10/2022 - 15:30:35	5.34	2.65	3.62	4.77	3.83	6.10
25/10/2022 - 16:30:35	7.25	3.25	4.69	4.15	3.62	1.67
25/10/2022 - 17:30:35	4.53	1.91	5.47	3.69	6.62	7.33
25/10/2022 - 18:30:35	2.49	4.65	1.72	6.14	6.43	3.97
25/10/2022 - 19:30:35	4.88	2.99	5.47	4.95	2.52	6.82
25/10/2022 - 20:30:35	3.37	3.92	4.80	3.64	1.90	4.34
25/10/2022 - 21:30:35	7.04	5.84	5.68	6.83	6.32	2.08
25/10/2022 - 22:30:35	6.36	5.03	2.80	3.55	4.95	7.24
25/10/2022 - 23:30:35	5.47	5.38	5.81	3.04	1.95	5.54
26/10/2022 - 00:30:35	6.34	2.08	3.28	3.62	6.04	6.84
26/10/2022 - 01:30:35	7.31	3.48	5.51	2.96	4.79	4.81
26/10/2022 - 02:30:35	4.85	5.63	4.70	7.32	3.81	2.26
26/10/2022 - 03:30:35	1.93	3.01	6.58	3.88	3.87	6.92
26/10/2022 - 04:30:35	6.36	2.86	4.70	4.78	7.12	5.35
26/10/2022 - 05:30:35	1.78	4.02	3.25	5.26	6.15	4.54
26/10/2022 - 06:30:35	2.52	1.91	2.32	3.27	3.73	4.64
26/10/2022 - 07:30:35	4.56	3.07	2.42	5.00	2.73	2.29
26/10/2022 - 08:30:35	4.37	4.07	3.83	6.30	5.53	4.62
26/10/2022 - 09:30:35	6.25	4.78	1.88	1.63	7.15	6.94
26/10/2022 - 10:30:35	2.62	6.05	3.43	7.26	5.91	4.13
26/10/2022 - 11:30:35	4.31	5.44	4.62	2.62	3.63	5.69
26/10/2022 - 12:30:35	5.93	2.21	7.15	4.02	4.72	6.30
26/10/2022 - 13:30:35	1.71	6.54	3.04	2.62	3.29	4.40
26/10/2022 - 14:30:35	6.23	7.10	2.12	5.79	4.41	3.08
26/10/2022 - 15:30:35	2.85	2.69	6.43	5.20	3.66	4.41
26/10/2022 - 16:30:35	2.23	3.35	3.51	4.48	5.88	6.59
26/10/2022 - 17:30:35	3.80	1.95	2.38	7.08	5.47	6.70
26/10/2022 - 18:30:35	6.71	4.57	1.62	6.89	4.66	3.38
26/10/2022 - 19:30:35	1.76	6.53	3.52	6.84	1.70	1.55
26/10/2022 - 20:30:35	3.99	5.58	4.65	6.22	7.01	5.23
26/10/2022 - 21:30:35	6.37	3.19	3.43	7.03	6.14	4.25
26/10/2022 - 22:30:35	3.80	6.35	5.62	6.69	6.22	5.22
26/10/2022 - 23:30:35	5.82	2.36	4.62	4.91	7.02	2.25
27/10/2022 - 00:30:35	1.56	2.29	4.45	4.37	3.59	3.68
27/10/2022 - 01:30:35	2.60	7.27	2.74	6.62	5.24	5.45
27/10/2022 - 02:30:35	3.11	4.59	5.40	2.75	4.11	3.34
27/10/2022 - 03:30:35	4.38	6.08	6.88	5.48	4.60	5.65
27/10/2022 - 04:30:35	6.02	4.38	7.38	3.75	2.93	6.82
27/10/2022 - 05:30:35	2.25	4.10	5.80	6.30	2.24	2.08
27/10/2022 - 06:30:35	6.04	2.85	6.25	3.94	5.61	6.95
27/10/2022 - 07:30:35	2.95	2.08	4.69	6.16	7.31	2.09
27/10/2022 - 08:30:35	5.00	2.58	3.00	2.83	6.39	6.94
27/10/2022 - 09:30:35	7.15	4.43	4.80	7.00	6.68	2.39
27/10/2022 - 10:30:35	3.92	3.06	6.08	5.07	2.42	4.68
27/10/2022 - 11:30:35	5.70	3.47	2.98	1.82	5.83	5.89
27/10/2022 - 12:30:35	5.21	2.96	3.56	4.76	2.03	6.99
27/10/2022 - 13:30:35	5.85	5.69	2.61	2.67	3.71	4.63
27/10/2022 - 14:30:35	2.98	2.37	7.48	5.64	2.96	1.85
27/10/2022 - 15:30:35	2.95	3.52	3.44	2.55	3.14	2.87
28/10/2022 - 16:30:18	7.01	4.80	2.49	7.41	5.70	7.43
28/10/2022 - 17:30:18	6.46	3.15	3.67	6.64	2.83	4.29
28/10/2022 - 18:30:18	6.00	2.83	3.35	5.14	6.90	7.51
28/10/2022 - 19:30:18	7.34	5.93	4.31	6.17	5.37	1.98
28/10/2022 - 20:30:18	3.16	6.35	3.74	2.70	2.74	2.92
28/10/2022 - 21:30:18	5.43	5.23	4.44	6.78	1.86	5.56
28/10/2022 - 22:30:18	1.72	6.06	1.80	3.69	2.56	6.52
28/10/2022 - 23:30:18	4.92	1.77	3.87	6.71	1.84	6.25
29/10/2022 - 00:30:18	3.75	6.22	3.67	5.70	6.94	4.25
29/10/2022 - 01:30:18	6.80	6.12	7.14	2.39	1.96	3.98
29/10/2022 - 02:30:18	6.67	4.57	2.80	3.66	5.47	3.65
29/10/2022 - 03:30:18	3.82	4.21	1.95	5.08	3.55	5.25
29/10/2022 - 04:30:18	6.28	4.02	5.51	1.69	5.24	4.28
29/10/2022 - 05:30:18	6.35	2.95	7.19	3.53	6.75	2.29
29/10/2022 - 06:30:18	1.85	5.70	3.21	5.09	6.12	7.24
29/10/2022 - 07:30:18	4.82	6.71	4.04	5.08	2.98	2.35
29/10/2022 - 08:30:18	6.06	4.21	3.71	7.23	7.26	3.25
29/10/2022 - 09:30:18	3.29	6.36	2.38	2.90	2.09	5.89
29/10/2022 - 10:30:18	4.10	6.09	2.84	3.15	2.11	7.44
29/10/2022 - 11:30:18	2.10	5.19	6.03	6.70	7.18	2.95
29/10/2022 - 12:30:18	4.55	4.86	3.38	4.69	5.88	5.88
29/10/2022 - 13:30:18	2.80	3.10	6.54	4.13	4.48	2.34
29/10/2022 - 14:30:18	6.23	2.35	6.83	2.86	3.69	6.83
29/10/2022 - 15:30:18	5.07	2.89	7.15	1.64	4.90	2.89
29/10/2022 - 16:30:18	4.88	1.66	2.54	3.70	7.41	7.43
29/10/2022 - 17:30:18	6.63	4.11	1.79	5.63	2.97	5.30
29/10/2022 - 18:30:18	7.25	5.12	5.93	1.60	1.58	5.70
29/10/2022 - 19:30:18	2.70	2.64	5.28	6.53	5.80	1.89
29/10/2022 - 20:30:18	6.48	3.91	1.58	3.94	2.18	3.80
29/10/2022 - 21:30:18	4.54	7.22	2.72	7.38	3.65	5.33
29/10/2022 - 22:30:18	4.14	5.58	2.19	2.29	3.59	3.89
29/10/2022 - 23:30:18	5.95	4.16	1.87	1.72	7.50	4.75
30/10/2022 - 00:30:18	5.36	1.87	4.20	6.69	1.75	5.21
30/10/2022 - 01:30:18	6.92	6.75	1.68	1.67	1.71	4.61
30/10/2022 - 02:30:18	2.22	4.30	5.90	4.12	1.57	5.87
30/10/2022 - 03:30:18	2.74	2.73	1.54	4.95	3.57	3.27
30/10/2022 - 04:30:18	2.95	6.32	3.20	6.33	4.07	4.23
30/10/2022 - 05:30:18	7.46	6.74	2.39	4.20	2.69	4.50
30/10/2022 - 06:30:18	2.52	4.37	6.91	4.57	1.79	6.43
30/10/2022 - 07:30:18	5.16	7.48	3.15	2.96	5.60	5.92
30/10/2022 - 08:30:18	6.85	4.92	4.12	4.93	1.54	5.63
30/10/2022 - 09:30:18	2.88	4.04	5.50	4.99	4.07	6.63
30/10/2022 - 10:30:18	5.48	4.39	5.23	4.24	3.86	5.28
30/10/2022 - 11:30:18	7.26	5.28	3.03	6.47	6.54	1.93
30/10/2022 - 12:30:18	2.48	2.68	3.47	2.63	3.10	4.77
30/10/2022 - 13:30:18	4.84	6.23	5.81	6.90	7.22	3.98
30/10/2022 - 14:30:18	7.18	2.32	6.03	6.00	5.12	7.09
30/10/2022 - 15:30:18	3.02	4.21	4.01	2.93	6.55	4.80
30/10/2022 - 16:30:18	7.15	7.17	6.39	5.51	4.18	1.61
30/10/2022 - 17:30:18	7.12	3.39	5.05	3.70	5.71	1.77
30/10/2022 - 18:30:18	3.16	3.55	2.29	7.10	1.64	2.41
30/10/2022 - 19:30:18	4.40	2.97	5.63	7.00	3.91	3.60
30/10/2022 - 20:30:18	6.50	4.17	7.02	2.75	1.72	5.65
30/10/2022 - 21:30:18	4.58	4.63	6.16	6.42	5.20	6.03
30/10/2022 - 22:30:18	4.09	4.91	5.22	3.29	6.59	6.37
30/10/2022 - 23:30:18	1.73	3.34	3.87	3.32	1.59	5.41
31/10/2022 - 00:30:18	5.96	2.37	4.95	3.19	4.43	5.22
31/10/2022 - 01:30:18	3.41	5.07	3.82	7.31	3.40	3.36
31/10/2022 - 02:30:18	4.26	2.56	2.59	4.74	2.73	2.11
31/10/2022 - 03:30:18	6.71	4.64	4.10	5.08	3.24	6.13
31/10/2022 - 04:30:18	2.54	5.88	3.12	4.98	6.51	2.98
31/10/2022 - 05:30:18	4.50	6.53	6.72	1.60	2.27	4.32
31/10/2022 - 06:30:18	6.57	6.79	6.02	4.77	2.56	5.95
31/10/2022 - 07:30:18	4.65	6.75	1.79	3.24	7.10	4.66
31/10/2022 - 08:30:18	1.89	4.91	6.91	3.59	5.72	4.90
31/10/2022 - 09:30:18	5.87	1.52	4.14	3.94	6.31	4.85
31/10/2022 - 10:30:18	3.93	4.12	6.00	5.34	4.84	2.88
31/10/2022 - 11:30:18	2.38	4.50	3.32	7.14	5.75	4.77
31/10/2022 - 12:30:18	5.54	4.02	6.90	7.26	3.43	6.01
31/10/2022 - 13:30:18	3.54	3.41	2.19	4.41	2.92	7.14
31/10/2022 - 15:30:21	2.00	7.28	3.22	3.86	6.03	7.46
31/10/2022 - 16:30:21	3.61	2.51	5.81	7.08	3.96	7.35
31/10/2022 - 17:30:21	3.32	5.07	6.59	6.16	4.62	2.01
31/10/2022 - 18:30:21	2.31	7.02	7.41	3.70	5.34	1.54
31/10/2022 - 19:30:21	6.16	2.69	7.11	5.29	6.46	7.01
31/10/2022 - 20:30:21	6.42	5.47	1.77	1.52	1.52	5.33
31/10/2022 - 21:30:21	2.64	5.84	5.10	7.49	3.98	2.29
31/10/2022 - 22:30:21	2.57	3.83	5.60	2.86	3.25	6.68
31/10/2022 - 23:30:21	5.06	5.06	2.76	7.34	4.46	4.93
01/11/2022 - 00:30:21	6.48	5.95	3.50	5.43	2.14	5.61
01/11/2022 - 01:30:21	3.03	2.50	5.33	7.37	3.95	6.74
01/11/2022 - 02:30:21	4.79	3.86	6.07	6.43	2.72	4.00
01/11/2022 - 03:30:21	6.68	2.65	6.73	4.88	3.65	5.03
01/11/2022 - 04:30:21	2.68	3.05	3.47	5.82	2.20	4.01
01/11/2022 - 05:30:21	4.75	3.23	6.90	3.46	6.31	4.02
01/11/2022 - 06:30:21	7.25	2.62	5.87	5.29	3.75	1.77
01/11/2022 - 07:30:21	6.50	6.76	1.84	2.74	6.18	6.80
01/11/2022 - 08:30:21	6.14	5.73	2.10	7.22	1.62	3.60
01/11/2022 - 09:30:21	6.34	5.88	2.59	4.05	7.15	3.59
01/11/2022 - 10:30:21	7.29	3.74	4.31	3.78	4.96	6.74
01/11/2022 - 11:30:21	2.01	4.69	6.52	5.73	6.88	7.01
01/11/2022 - 12:30:21	5.78	3.51	5.66	2.69	3.94	4.62
01/11/2022 - 13:30:21	1.56	3.72	3.94	3.20	6.03	6.54
01/11/2022 - 14:30:21	3.97	6.20	5.91	6.22	3.78	5.58
01/11/2022 - 15:30:21	4.63	1.78	6.28	5.17	6.82	6.19
01/11/2022 - 16:30:21	1.62	2.07	2.94	4.45	2.04	6.07
01/11/2022 - 17:30:21	7.18	4.90	5.86	4.97	5.86	2.08
01/11/2022 - 18:30:21	4.12	2.79	4.65	2.55	7.43	4.99
01/11/2022 - 19:30:21	1.54	6.41	2.16	6.84	2.42	2.75
01/11/2022 - 20:30:21	6.75	1.64	6.87	5.63	5.59	1.52
01/11/2022 - 21:30:21	5.18	4.56	4.01	4.16	6.61	7.34
01/11/2022 - 22:30:21	3.04	2.92	6.15	7.49	1.83	2.77
01/11/2022 - 23:30:21	2.93	4.72	1.90	5.66	5.73	1.89
02/11/2022 - 00:30:21	2.77	4.43	3.90	4.57	1.86	1.96
02/11/2022 - 01:30:21	3.29	3.62	5.44	6.21	1.75	2.42
02/11/2022 - 02:30:21	5.79	1.73	2.67	7.35	4.20	2.03
02/11/2022 - 03:30:21	3.90	4.62	5.75	7.43	2.70	4.99
02/11/2022 - 04:30:21	4.40	2.13	4.21	2.41	2.82	3.57
02/11/2022 - 05:30:21	6.87	3.44	2.00	2.48	4.93	5.63
02/11/2022 - 06:30:21	4.54	2.10	4.30	2.69	6.31	2.84
02/11/2022 - 07:30:21	6.33	2.63	4.69	2.87	5.23	6.64
02/11/2022 - 08:30:21	5.79	7.48	3.16	4.99	2.13	5.60
02/11/2022 - 09:30:21	6.79	1.74	7.47	7.03	3.05	4.74
02/11/2022 - 10:30:21	3.61	5.76	6.85	2.89	3.66	5.24
02/11/2022 - 11:30:21	1.92	5.17	7.38	2.51	2.72	5.27
02/11/2022 - 12:30:21	3.61	4.32	6.11	2.40	4.41	3.04
02/11/2022 - 13:30:21	6.73	6.49	7.10	4.25	3.68	6.47
02/11/2022 - 14:30:21	6.15	5.77	2.53	6.14	4.27	4.41
02/11/2022 - 15:30:21	5.90	2.64	5.17	2.84	2.79	1.70
02/11/2022 - 16:30:21	6.72	6.67	4.86	3.62	5.78	3.16
02/11/2022 - 17:30:21	4.00	2.19	4.29	2.73	2.54	5.72
02/11/2022 - 18:30:21	4.01	1.97	7.23	3.49	4.35	1.72
02/11/2022 - 19:30:21	3.71	3.61	6.75	1.55	6.54	7.30
02/11/2022 - 20:30:21	3.78	6.18	3.40	5.78	2.54	7.42
02/11/2022 - 21:30:21	2.50	2.13	3.69	2.67	5.24	1.57
02/11/2022 - 22:30:21	3.92	7.37	7.03	7.22	4.17	6.29
02/11/2022 - 23:30:21	6.21	4.96	7.10	6.26	4.47	6.25
03/11/2022 - 00:30:21	6.07	5.23	4.85	5.91	6.21	3.18
03/11/2022 - 01:30:21	4.96	4.82	3.17	2.21	6.05	2.74
03/11/2022 - 02:30:21	3.59	4.04	4.22	6.21	5.61	6.67
03/11/2022 - 03:30:21	1.98	7.45	3.88	5.17	5.69	1.85
03/11/2022 - 04:30:21	3.99	7.28	2.45	4.74	2.44	4.37
03/11/2022 - 05:30:21	6.11	3.97	4.86	6.40	4.36	2.75
03/11/2022 - 06:30:21	5.19	2.74	2.48	3.22	5.43	2.27
03/11/2022 - 07:30:21	4.11	3.16	2.02	2.38	7.43	2.51
03/11/2022 - 08:30:21	5.06	1.99	4.62	4.46	4.17	2.99
03/11/2022 - 09:30:21	4.87	3.67	4.79	4.64	1.90	7.45
03/11/2022 - 10:30:21	1.60	4.58	2.82	2.70	7.42	2.46
03/11/2022 - 11:30:21	3.96	5.64	5.11	6.63	2.14	7.12
03/11/2022 - 12:30:21	6.76	4.72	5.05	4.93	3.80	3.30
03/11/2022 - 13:30:21	2.05	6.34	3.29	6.78	2.92	3.52
03/11/2022 - 14:30:21	3.06	4.40	3.10	4.92	3.50	3.58
03/11/2022 - 15:30:21	4.57	5.77	2.74	5.02	2.93	2.37
03/11/2022 - 16:30:21	2.27	6.47	2.74	3.15	1.69	3.91
03/11/2022 - 17:30:21	2.93	3.84	6.51	4.66	2.01	2.28
03/11/2022 - 19:30:02	5.47	5.05	5.51	5.14	4.50	4.39
03/11/2022 - 20:30:02	6.62	7.08	2.05	6.76	7.16	5.17
03/11/2022 - 21:30:02	4.70	5.53	2.04	6.71	5.29	6.29
03/11/2022 - 22:30:02	3.25	5.60	7.21	2.41	7.26	5.17
03/11/2022 - 23:30:02	6.65	2.21	7.43	4.30	7.30	3.44
04/11/2022 - 00:30:02	6.91	7.43	3.15	6.54	5.85	2.71
04/11/2022 - 01:30:02	5.29	6.73	7.29	1.91	2.20	4.39
04/11/2022 - 02:30:02	7.15	5.55	3.32	6.74	5.94	3.48
04/11/2022 - 03:30:02	5.08	2.45	2.06	7.15	4.01	4.83
04/11/2022 - 04:30:02	5.56	4.27	2.50	5.14	2.50	4.38
04/11/2022 - 05:30:02	3.84	4.88	6.33	6.51	6.37	4.82
04/11/2022 - 06:30:02	6.93	4.78	4.40	6.98	7.45	5.34
04/11/2022 - 07:30:02	6.79	4.60	6.05	6.60	5.81	2.04
04/11/2022 - 08:30:02	2.26	1.74	1.86	3.41	2.08	1.86
04/11/2022 - 09:30:02	4.99	4.88	5.77	3.41	6.96	3.04
04/11/2022 - 10:30:02	6.51	3.76	4.49	6.11	3.42	4.39
04/11/2022 - 11:30:02	3.02	1.67	3.95	5.52	3.84	4.50
04/11/2022 - 19:30:37	7.13	2.80	5.84	5.75	5.97	3.25
04/11/2022 - 20:30:37	4.88	3.12	4.96	6.44	5.84	2.69
04/11/2022 - 21:30:37	6.92	1.91	1.58	5.31	3.72	6.09
04/11/2022 - 22:30:37	5.98	1.80	6.07	4.25	2.85	3.31
04/11/2022 - 23:30:37	3.27	7.27	2.67	6.32	2.57	1.94
05/11/2022 - 00:30:37	6.45	6.75	4.63	6.55	6.45	5.34
05/11/2022 - 01:30:37	4.39	3.41	2.32	2.00	7.47	4.25
05/11/2022 - 02:30:37	2.68	5.31	5.63	2.23	2.89	1.62
05/11/2022 - 03:30:37	4.81	4.45	4.46	1.82	4.46	5.86
05/11/2022 - 04:30:37	6.16	6.03	3.89	7.15	1.58	4.94
05/11/2022 - 05:30:37	3.68	4.19	4.68	7.45	5.00	5.55
05/11/2022 - 06:30:37	4.22	2.57	7.35	4.44	2.08	6.54
05/11/2022 - 07:30:37	4.95	2.06	5.07	5.15	2.78	3.70
05/11/2022 - 08:30:37	6.29	1.66	6.26	2.30	5.79	6.26
05/11/2022 - 09:30:37	4.70	2.31	5.02	3.26	2.34	6.27
05/11/2022 - 10:30:37	2.12	5.62	2.47	3.25	3.18	5.78
05/11/2022 - 11:30:37	2.32	7.27	6.51	7.45	6.30	4.81
05/11/2022 - 12:30:37	5.56	4.99	2.67	3.44	3.08	1.85
05/11/2022 - 13:30:37	5.79	4.63	2.50	7.38	2.00	2.64
05/11/2022 - 14:30:37	5.30	1.92	5.63	3.84	1.90	3.59
05/11/2022 - 15:30:37	6.96	2.66	6.56	3.02	5.89	5.18
05/11/2022 - 16:30:37	6.13	3.36	7.49	3.51	6.89	1.68
05/11/2022 - 17:30:37	4.75	5.48	3.29	3.71	2.45	4.02
05/11/2022 - 18:30:37	4.16	2.39	6.95	4.84	5.40	3.66
05/11/2022 - 19:30:37	4.40	6.28	2.43	3.62	3.81	3.52
05/11/2022 - 20:30:37	7.39	2.66	2.16	6.83	6.10	3.16
05/11/2022 - 21:30:37	4.78	4.61	1.68	1.87	3.78	4.69
05/11/2022 - 22:30:37	5.36	2.54	4.31	5.29	2.28	3.13
05/11/2022 - 23:30:37	3.56	5.59	2.80	2.44	1.79	1.62
06/11/2022 - 00:30:37	3.14	2.19	7.09	5.20	7.03	3.13
06/11/2022 - 01:30:37	2.54	7.21	4.92	7.38	2.07	6.03
06/11/2022 - 02:30:37	2.64	2.74	3.58	5.76	4.56	4.54
06/11/2022 - 03:30:37	5.51	3.72	4.10	6.98	4.43	6.44
06/11/2022 - 04:30:37	6.38	3.14	1.84	3.42	3.87	6.70
06/11/2022 - 05:30:37	5.90	3.49	6.59	4.20	5.45	7.35
06/11/2022 - 06:30:37	3.66	4.07	5.73	3.92	6.96	5.34
06/11/2022 - 07:30:37	4.37	5.88	6.68	1.99	3.06	6.62
06/11/2022 - 08:30:37	2.71	4.04	6.47	7.11	5.10	5.68
06/11/2022 - 09:30:37	7.16	4.62	3.28	4.48	5.80	4.52
06/11/2022 - 10:30:37	4.49	5.46	4.69	2.69	3.81	4.80
06/11/2022 - 11:30:37	5.44	6.35	4.85	6.08	3.86	6.42
06/11/2022 - 12:30:37	2.07	3.59	2.80	2.00	4.63	5.68
06/11/2022 - 13:30:37	5.92	3.92	2.66	3.37	3.32	6.00
06/11/2022 - 14:30:37	3.85	3.76	5.79	1.73	7.18	4.13
06/11/2022 - 15:30:37	2.15	2.82	3.03	3.49	2.67	6.04
06/11/2022 - 16:30:37	2.66	7.32	2.48	7.15	2.42	6.06
06/11/2022 - 17:30:37	5.26	2.87	3.94	5.87	2.00	6.60
06/11/2022 - 18:30:37	5.57	3.24	6.80	7.37	1.92	2.72
06/11/2022 - 19:30:37	7.21	3.47	7.44	2.74	7.03	2.04
06/11/2022 - 20:30:37	1.58	1.71	3.01	4.58	7.05	5.93
06/11/2022 - 21:30:37	4.07	2.89	6.94	2.46	4.27	4.35
06/11/2022 - 22:30:37	4.90	4.14	7.34	2.30	5.37	5.03
06/11/2022 - 23:30:37	7.24	3.47	4.42	4.70	2.34	6.35
07/11/2022 - 00:30:37	6.08	7.01	5.77	2.50	3.81	6.18
07/11/2022 - 01:30:37	2.60	4.89	3.72	5.74	7.23	4.94
07/11/2022 - 02:30:37	7.25	7.13	6.85	4.06	4.35	6.95
07/11/2022 - 03:30:37	3.41	7.29	3.69	3.47	6.36	2.08
07/11/2022 - 04:30:37	6.92	2.86	2.23	3.68	4.72	3.56
07/11/2022 - 05:30:37	2.52	6.30	3.75	7.46	7.44	5.93
07/11/2022 - 06:30:37	1.64	1.92	2.35	3.34	2.47	7.46
07/11/2022 - 07:30:37	3.80	1.87	6.68	6.87	4.22	3.50
07/11/2022 - 08:30:37	2.62	5.63	7.11	2.95	2.01	4.27
07/11/2022 - 09:30:37	4.63	6.09	6.95	4.40	5.76	2.59
07/11/2022 - 10:30:37	6.54	1.59	3.77	5.47	3.25	2.09
07/11/2022 - 11:30:37	4.83	6.73	1.70	6.13	6.74	1.98
07/11/2022 - 12:30:37	4.78	6.28	5.45	4.46	3.43	7.10
07/11/2022 - 13:30:37	3.81	3.89	7.16	5.78	6.84	5.56
07/11/2022 - 14:30:37	2.75	2.63	2.35	7.30	2.39	4.84
07/11/2022 - 15:30:37	5.82	3.27	1.69	1.85	6.02	6.91
07/11/2022 - 16:30:37	2.90	2.07	3.01	4.49	1.79	7.41
07/11/2022 - 17:30:37	7.20	3.39	2.96	2.99	3.11	6.28
07/11/2022 - 18:30:37	1.69	6.27	4.84	4.42	4.77	6.41
07/11/2022 - 19:30:37	1.64	6.88	7.24	3.15	7.00	2.77
07/11/2022 - 20:30:37	1.97	6.00	4.77	7.36	5.97	2.08
07/11/2022 - 21:30:37	1.71	3.28	6.65	4.88	5.94	5.56
07/11/2022 - 22:30:37	6.13	4.36	5.53	7.31	2.39	7.00
07/11/2022 - 23:30:37	2.43	4.39	6.59	2.77	3.19	2.52
08/11/2022 - 00:30:37	4.05	5.28	5.80	3.01	5.80	5.35
08/11/2022 - 01:30:37	1.70	1.52	1.54	2.16	4.75	4.72
08/11/2022 - 02:30:37	6.59	7.14	2.47	3.64	1.73	3.42
08/11/2022 - 03:30:37	5.89	5.07	3.87	3.22	2.67	2.38
08/11/2022 - 04:30:37	7.31	7.24	7.31	4.19	2.89	7.30
08/11/2022 - 05:30:37	3.83	4.37	2.01	4.64	1.61	6.36
08/11/2022 - 06:30:37	5.72	3.44	1.89	3.46	7.39	5.58
08/11/2022 - 07:30:37	3.86	5.11	3.39	1.88	7.18	1.68
08/11/2022 - 08:30:37	3.37	4.82	2.60	6.97	4.13	2.98
08/11/2022 - 09:30:37	5.53	5.48	5.44	4.13	5.43	5.76
08/11/2022 - 10:30:37	4.55	2.42	1.54	7.34	4.03	5.51
08/11/2022 - 11:30:37	6.15	7.42	3.61	2.62	2.08	7.15
08/11/2022 - 12:30:37	7.10	4.80	7.11	5.41	6.84	7.02
08/11/2022 - 13:30:37	7.37	3.98	2.44	3.65	7.09	4.87
08/11/2022 - 14:30:37	6.36	4.18	2.74	6.59	6.06	3.31
08/11/2022 - 15:30:37	3.79	2.87	6.79	3.52	6.38	4.99
08/11/2022 - 16:30:37	3.33	2.39	2.19	4.24	7.34	6.61
08/11/2022 - 17:30:37	6.21	1.90	5.17	4.70	2.66	5.64
08/11/2022 - 18:30:37	3.86	5.05	1.89	4.96	3.90	7.08
08/11/2022 - 19:30:37	2.71	4.27	3.39	5.78	3.81	2.33
08/11/2022 - 20:30:37	6.19	6.41	2.94	6.18	2.88	3.42
08/11/2022 - 21:30:37	6.11	1.71	1.59	4.73	6.48	4.71
08/11/2022 - 22:30:37	7.33	2.50	7.44	5.43	2.52	5.81
08/11/2022 - 23:30:37	1.79	7.32	5.00	5.20	6.04	5.11
09/11/2022 - 00:30:37	4.82	3.56	3.57	5.10	6.63	6.76
09/11/2022 - 01:30:37	6.99	6.78	1.94	6.73	6.44	5.17
09/11/2022 - 02:30:37	7.04	7.40	5.65	5.86	4.36	5.92
09/11/2022 - 03:30:37	4.04	5.61	5.09	3.92	7.48	3.13
09/11/2022 - 04:30:37	4.68	6.52	4.89	6.97	1.56	2.49
09/11/2022 - 05:30:37	4.40	3.24	3.71	4.05	5.09	5.14
09/11/2022 - 06:30:37	2.15	3.26	3.21	2.05	5.38	2.04
09/11/2022 - 07:30:37	4.12	2.92	6.65	3.39	6.19	3.40
09/11/2022 - 08:30:37	3.90	4.94	2.85	3.78	2.20	4.72
09/11/2022 - 09:30:37	5.29	3.68	6.12	6.31	1.96	2.18
09/11/2022 - 10:30:37	4.09	4.61	7.13	2.66	4.97	3.16
09/11/2022 - 11:30:37	7.30	6.33	5.57	6.46	5.50	3.28
09/11/2022 - 12:30:37	6.79	7.18	1.73	2.31	4.49	4.63
09/11/2022 - 13:30:37	1.61	4.53	5.82	1.60	4.74	2.08
09/11/2022 - 14:30:37	2.05	5.50	1.90	6.69	4.66	6.19
09/11/2022 - 15:30:37	7.03	2.03	4.26	4.82	3.72	4.81
09/11/2022 - 16:30:37	6.34	2.78	3.74	7.31	3.70	6.01
09/11/2022 - 17:30:37	2.96	5.92	6.13	1.79	3.80	3.76
09/11/2022 - 18:30:37	5.20	3.23	6.57	5.42	2.60	4.21
09/11/2022 - 19:30:37	1.87	4.78	5.76	4.03	2.94	6.60
09/11/2022 - 20:30:37	7.00	4.69	4.92	6.50	6.08	7.26
09/11/2022 - 21:30:37	6.36	7.41	3.81	6.15	6.95	5.56
09/11/2022 - 22:30:37	6.22	3.81	6.19	1.67	7.36	7.12
09/11/2022 - 23:30:37	5.13	7.21	6.54	3.10	4.70	6.72
10/11/2022 - 00:30:37	6.65	7.34	4.75	7.02	7.49	7.01
10/11/2022 - 01:30:37	2.00	2.07	7.41	3.44	3.35	5.26
10/11/2022 - 02:30:37	2.70	7.37	2.85	5.24	4.83	2.24
10/11/2022 - 03:30:37	4.55	2.23	6.46	3.98	2.68	5.67
10/11/2022 - 04:30:37	4.57	5.06	4.84	6.35	3.47	1.76
10/11/2022 - 05:30:37	2.50	7.35	5.97	6.09	4.67	3.77
10/11/2022 - 06:30:37	7.46	7.06	3.42	2.84	5.93	6.77
10/11/2022 - 07:30:37	2.54	5.99	7.17	3.42	5.59	7.24
10/11/2022 - 08:30:37	1.66	2.35	4.94	4.18	6.70	1.81
10/11/2022 - 09:30:37	6.09	2.87	2.66	4.70	2.65	6.32
10/11/2022 - 10:30:37	3.10	6.80	6.94	2.62	3.95	2.26
10/11/2022 - 11:30:37	2.26	2.01	2.13	5.31	6.16	7.51
10/11/2022 - 12:30:37	6.66	4.95	1.97	2.20	6.57	5.37
10/11/2022 - 13:30:37	4.79	1.85	5.08	3.20	5.78	3.39
10/11/2022 - 14:30:37	5.74	6.12	4.88	5.54	1.52	3.87
10/11/2022 - 15:30:37	3.16	5.14	6.13	4.16	5.73	1.91
10/11/2022 - 16:30:37	6.70	4.69	5.24	6.11	4.91	3.50
10/11/2022 - 17:30:37	3.62	2.92	6.23	3.10	6.11	1.58
10/11/2022 - 18:30:37	4.28	3.61	4.04	3.74	7.35	3.73
10/11/2022 - 19:30:37	3.64	4.97	5.91	7.24	2.08	2.76
10/11/2022 - 20:30:37	2.59	3.91	6.61	4.45	5.22	3.52
10/11/2022 - 21:30:37	1.55	4.53	4.55	5.40	7.15	6.90
10/11/2022 - 22:30:37	2.28	3.95	4.76	5.48	1.52	4.46
10/11/2022 - 23:30:37	2.42	4.32	5.62	3.23	4.43	3.81
11/11/2022 - 00:30:37	5.89	4.69	2.28	4.93	4.97	2.49
11/11/2022 - 01:30:37	4.30	2.83	3.92	4.49	5.85	6.85
11/11/2022 - 02:30:37	5.02	2.94	6.95	7.46	4.96	6.78
11/11/2022 - 03:30:37	1.91	3.80	4.25	3.44	4.25	4.50
11/11/2022 - 04:30:37	2.58	1.58	4.32	5.30	5.65	2.69
11/11/2022 - 05:30:37	2.35	5.25	6.21	4.57	6.32	2.27
11/11/2022 - 06:30:37	1.84	5.15	2.75	2.26	5.54	6.68
11/11/2022 - 07:30:37	3.29	2.55	3.88	7.20	2.70	4.97
11/11/2022 - 08:30:37	4.54	1.96	4.18	7.02	2.75	5.53
11/11/2022 - 09:30:37	4.26	5.66	3.87	5.13	3.66	2.51
11/11/2022 - 10:30:37	7.33	6.41	2.30	6.22	3.63	3.11
11/11/2022 - 11:30:37	2.39	3.50	7.11	5.26	3.25	5.42
11/11/2022 - 12:30:37	4.98	3.42	4.21	4.96	4.20	2.74
11/11/2022 - 13:30:37	5.62	3.39	2.79	2.65	2.06	4.33
11/11/2022 - 14:30:37	1.55	6.02	7.41	3.36	2.55	4.81
11/11/2022 - 15:30:37	4.58	7.40	4.57	3.37	5.89	5.43
11/11/2022 - 16:30:37	3.74	6.59	2.44	2.36	3.33	4.91
11/11/2022 - 17:30:37	6.09	5.04	5.27	4.24	6.52	6.70
11/11/2022 - 18:30:37	2.06	6.07	4.89	4.77	1.77	1.96
11/11/2022 - 19:30:37	3.81	3.42	5.55	6.02	5.86	4.60
11/11/2022 - 20:30:37	6.12	7.28	6.71	2.49	6.97	3.49
11/11/2022 - 21:30:37	7.48	2.47	3.60	5.92	3.59	6.42
11/11/2022 - 22:30:37	1.87	2.10	5.45	5.73	5.09	6.87
11/11/2022 - 23:30:37	6.19	6.23	2.05	1.58	4.22	6.79
12/11/2022 - 00:30:37	6.76	3.09	3.47	6.31	6.64	4.54
12/11/2022 - 01:30:37	3.63	4.06	6.43	2.96	3.38	4.29
12/11/2022 - 02:30:37	7.08	1.56	6.90	3.35	3.72	7.30
12/11/2022 - 03:30:37	4.78	5.92	5.35	3.85	5.33	6.85
12/11/2022 - 04:30:37	5.87	2.10	2.24	5.27	1.51	5.54
12/11/2022 - 05:30:37	5.61	3.67	5.16	4.13	7.01	3.83
12/11/2022 - 06:30:37	6.97	5.05	2.42	6.32	2.42	3.54
12/11/2022 - 07:30:37	4.02	2.77	2.10	6.97	5.12	5.84
12/11/2022 - 08:30:37	4.27	5.88	2.13	5.24	5.33	2.20
12/11/2022 - 09:30:37	2.38	4.22	7.49	3.34	2.63	4.65
12/11/2022 - 10:30:37	6.97	3.27	3.86	2.99	2.88	3.10
12/11/2022 - 11:30:37	1.51	3.51	3.00	6.36	7.33	1.98
12/11/2022 - 12:30:37	5.20	4.49	5.25	2.37	2.32	5.18
12/11/2022 - 13:30:37	7.07	1.76	4.37	3.95	2.61	5.91
12/11/2022 - 14:30:37	3.38	5.92	7.26	6.73	3.96	3.99
12/11/2022 - 15:30:37	4.90	5.40	6.69	6.16	6.69	6.10
12/11/2022 - 16:30:37	5.38	4.62	3.90	2.28	2.80	5.75
12/11/2022 - 17:30:37	4.97	4.52	1.64	2.34	5.87	3.05
12/11/2022 - 18:30:37	3.44	4.78	2.11	5.48	6.15	6.42
12/11/2022 - 19:30:37	3.32	3.06	6.73	2.46	1.81	7.36
12/11/2022 - 20:30:37	7.38	4.90	4.54	2.43	6.81	4.71
12/11/2022 - 21:30:37	3.92	2.67	6.32	4.75	2.95	2.46
12/11/2022 - 22:30:37	1.85	3.09	5.93	2.07	3.15	5.72
12/11/2022 - 23:30:37	6.58	1.60	2.81	2.77	6.35	3.60
13/11/2022 - 00:30:37	5.61	2.27	4.39	5.43	4.39	2.09
13/11/2022 - 01:30:37	6.17	5.91	5.15	3.04	5.92	5.10
13/11/2022 - 02:30:37	3.49	7.48	6.59	4.88	5.85	3.34
13/11/2022 - 03:30:37	4.79	5.95	7.06	3.11	1.62	4.85
13/11/2022 - 04:30:37	2.30	3.30	7.37	6.18	5.05	2.75
13/11/2022 - 05:30:37	5.73	3.25	3.95	5.72	6.89	5.71
13/11/2022 - 06:30:37	6.30	5.87	6.62	6.15	6.86	6.48
13/11/2022 - 07:30:37	3.85	4.27	5.63	3.12	4.97	6.19
13/11/2022 - 08:30:37	2.72	6.15	4.24	2.18	2.63	3.12
13/11/2022 - 09:30:37	5.08	4.41	4.14	1.53	3.52	2.64
13/11/2022 - 10:30:37	6.64	5.66	3.23	2.48	3.89	5.47
13/11/2022 - 11:30:37	3.87	6.19	6.85	5.27	3.06	3.00
13/11/2022 - 12:30:37	4.23	1.75	2.08	5.51	2.26	3.60
13/11/2022 - 13:30:37	6.33	6.97	5.72	3.99	2.18	2.06
13/11/2022 - 14:30:37	6.00	4.90	4.90	4.07	2.49	7.44
13/11/2022 - 15:30:37	3.35	2.25	6.54	1.92	2.80	4.69
13/11/2022 - 16:30:37	4.05	1.87	2.63	2.53	3.65	4.01
13/11/2022 - 17:30:37	3.27	2.04	5.16	3.44	7.11	5.61
13/11/2022 - 18:30:37	7.33	3.07	2.29	4.11	4.39	4.66
13/11/2022 - 19:30:37	6.80	6.17	2.86	4.48	2.11	2.78
13/11/2022 - 20:30:37	4.85	5.70	2.26	4.13	2.23	2.33
13/11/2022 - 21:30:37	3.10	3.00	2.53	7.35	2.34	1.78
13/11/2022 - 22:30:37	5.07	6.69	3.50	7.24	4.74	6.81
13/11/2022 - 23:30:37	5.70	5.98	5.29	1.86	3.54	2.60
14/11/2022 - 00:30:37	5.85	4.07	2.81	2.67	4.88	1.97
14/11/2022 - 01:30:37	3.69	4.91	5.06	7.38	1.77	7.26
14/11/2022 - 02:30:37	3.26	3.37	5.51	4.14	5.02	5.65
14/11/2022 - 03:30:37	7.16	4.71	6.13	4.70	6.11	4.37
14/11/2022 - 04:30:37	6.12	3.40	5.91	5.77	3.00	5.52
14/11/2022 - 05:30:37	6.96	5.87	2.43	6.83	7.10	6.73
14/11/2022 - 06:30:37	3.68	3.13	2.63	1.86	5.40	4.22
14/11/2022 - 07:30:37	4.54	3.65	6.75	5.00	6.41	7.47
14/11/2022 - 08:30:37	6.51	2.52	5.08	4.02	3.21	6.87
14/11/2022 - 09:30:37	5.32	5.59	6.39	4.68	4.48	6.49
14/11/2022 - 10:30:37	6.29	6.75	5.66	5.33	3.96	1.78
14/11/2022 - 11:30:37	4.14	1.64	4.28	2.37	6.08	3.11
14/11/2022 - 12:30:37	1.52	4.61	1.58	4.44	7.01	6.27
14/11/2022 - 13:30:37	5.51	6.00	6.78	2.87	1.71	2.77
14/11/2022 - 14:30:37	4.86	3.08	4.87	5.30	1.96	2.81
14/11/2022 - 15:30:37	3.81	5.48	3.34	6.82	2.46	2.24
14/11/2022 - 16:30:37	1.83	7.10	2.19	2.62	6.07	6.03
14/11/2022 - 17:30:37	6.47	6.72	1.75	3.94	3.25	6.88
14/11/2022 - 18:30:37	6.01	2.47	7.35	6.83	4.68	4.61
14/11/2022 - 19:30:37	5.46	6.03	3.38	2.33	6.09	5.91
14/11/2022 - 20:30:37	4.34	3.04	3.86	5.16	5.94	2.90
14/11/2022 - 21:30:37	1.67	3.76	2.48	3.62	7.34	1.61
14/11/2022 - 22:30:37	4.34	2.04	4.36	7.09	5.41	3.33
14/11/2022 - 23:30:37	1.81	3.29	3.33	2.34	2.94	2.62
15/11/2022 - 00:30:37	3.36	7.27	3.49	5.21	4.95	6.04
15/11/2022 - 01:30:37	2.02	4.56	1.60	3.07	5.68	5.17
15/11/2022 - 02:30:37	5.87	4.37	3.85	3.30	2.72	6.34
15/11/2022 - 03:30:37	6.14	4.78	1.74	2.42	4.33	2.17
15/11/2022 - 04:30:37	4.07	4.76	4.76	1.66	3.47	7.41
15/11/2022 - 05:30:37	6.26	3.88	2.87	7.39	5.23	2.13
15/11/2022 - 06:30:37	5.45	6.80	2.24	7.11	2.39	5.29
15/11/2022 - 07:30:37	3.52	5.07	6.84	7.38	4.39	3.35
15/11/2022 - 08:30:37	7.16	1.67	5.25	6.02	2.73	3.34
15/11/2022 - 09:30:37	2.49	6.40	4.47	3.04	6.88	2.59
15/11/2022 - 10:30:37	6.72	6.32	3.39	2.17	3.71	7.46
15/11/2022 - 11:30:37	7.45	3.38	2.10	1.64	5.23	5.83
15/11/2022 - 12:30:37	6.52	5.40	1.57	3.45	3.41	5.17
15/11/2022 - 13:30:37	2.93	3.10	6.63	2.66	6.47	6.26
15/11/2022 - 14:30:37	4.15	4.64	3.05	3.97	6.80	2.23
15/11/2022 - 15:30:37	7.06	4.64	6.30	6.31	2.60	3.38
15/11/2022 - 16:30:37	4.43	3.06	2.79	4.89	2.79	4.19
15/11/2022 - 17:30:37	6.13	5.38	1.60	2.53	2.27	5.76
16/11/2022 - 13:30:14	7.43	1.55	5.34	3.07	3.86	5.31
16/11/2022 - 14:30:14	5.93	1.62	1.94	6.35	4.83	2.18
16/11/2022 - 15:30:14	1.79	1.91	4.06	2.40	3.29	5.14
16/11/2022 - 16:30:14	5.41	2.45	6.28	7.07	6.97	2.58
16/11/2022 - 18:30:15	2.98	1.96	1.51	1.51	1.51	1.51
16/11/2022 - 19:30:15	2.54	1.58	7.01	4.85	3.20	5.37
16/11/2022 - 20:30:15	5.01	5.18	6.69	5.40	6.01	2.12
25/11/2022 - 14:30:17	2.94	6.60	5.78	3.73	3.09	4.79
25/11/2022 - 15:30:17	3.69	5.93	5.20	3.53	1.93	5.31
25/11/2022 - 16:30:17	3.35	5.98	5.93	2.36	2.76	3.49
25/11/2022 - 17:30:17	5.08	6.21	3.47	5.94	4.26	5.53
25/11/2022 - 18:30:17	5.60	1.89	7.12	4.04	6.03	4.68
25/11/2022 - 19:30:17	2.65	7.16	4.96	2.21	6.86	1.91
25/11/2022 - 20:30:17	6.61	4.88	7.19	5.18	5.51	6.43
25/11/2022 - 21:30:17	1.89	4.82	6.37	7.15	4.37	2.72
25/11/2022 - 22:30:17	2.12	1.73	3.91	2.40	2.74	1.63
25/11/2022 - 23:30:17	2.98	3.22	6.50	2.15	6.68	6.49
26/11/2022 - 00:30:17	2.19	1.59	2.57	5.60	4.01	2.66
26/11/2022 - 01:30:17	1.85	2.22	2.73	2.03	6.69	6.07
26/11/2022 - 02:30:17	4.84	5.02	2.64	6.13	6.76	4.83
26/11/2022 - 03:30:17	5.34	6.78	6.73	6.00	5.64	1.67
26/11/2022 - 04:30:17	6.80	6.35	4.57	3.40	2.16	3.86
26/11/2022 - 05:30:17	7.32	2.03	5.62	2.02	2.07	6.21
26/11/2022 - 06:30:17	7.48	4.67	2.40	3.06	3.12	7.36
26/11/2022 - 07:30:17	3.35	5.23	2.44	3.76	6.01	5.80
26/11/2022 - 08:30:17	3.29	3.36	3.05	5.84	5.28	4.38
26/11/2022 - 09:30:17	5.95	4.45	2.12	1.95	6.32	6.67
26/11/2022 - 10:30:17	4.92	3.08	5.73	5.54	3.83	6.54
26/11/2022 - 11:30:17	4.17	5.83	3.85	2.34	2.00	6.20
26/11/2022 - 12:30:17	6.45	7.28	5.55	5.12	4.35	2.41
26/11/2022 - 13:30:17	5.08	3.65	7.29	5.02	2.07	5.47
26/11/2022 - 14:30:17	5.13	1.69	3.07	6.44	4.28	2.95
26/11/2022 - 15:30:17	4.13	5.93	4.47	1.79	5.07	5.14
26/11/2022 - 16:30:17	1.78	3.26	4.21	2.77	6.59	3.96
26/11/2022 - 17:30:17	2.84	2.53	3.61	4.67	2.19	5.69
26/11/2022 - 18:30:17	4.82	4.05	3.71	5.45	6.76	5.59
26/11/2022 - 19:30:17	2.00	4.18	6.09	3.56	2.27	4.14
26/11/2022 - 20:30:17	3.27	3.03	6.74	5.49	3.40	5.80
26/11/2022 - 21:30:17	1.67	7.29	2.76	4.46	1.63	4.81
26/11/2022 - 22:30:17	1.76	4.16	7.37	4.60	3.57	2.77
26/11/2022 - 23:30:17	7.37	5.48	6.12	4.98	7.47	6.53
27/11/2022 - 00:30:17	7.34	5.60	4.42	6.93	2.52	4.61
27/11/2022 - 01:30:17	3.45	3.81	1.56	7.35	2.91	5.08
27/11/2022 - 02:30:17	3.26	3.48	5.13	4.84	5.47	3.13
27/11/2022 - 03:30:17	4.11	6.66	5.67	2.47	6.68	2.84
27/11/2022 - 04:30:17	6.75	1.60	4.94	6.62	1.78	7.33
27/11/2022 - 05:30:17	4.67	6.26	6.43	6.18	6.25	4.60
27/11/2022 - 06:30:17	6.71	3.23	3.26	4.27	2.44	6.47
27/11/2022 - 07:30:17	4.59	7.44	4.78	3.03	3.53	3.38
27/11/2022 - 08:30:17	3.48	2.82	7.18	7.25	6.38	7.17
27/11/2022 - 09:30:17	5.77	3.19	6.38	4.02	6.60	2.14
27/11/2022 - 10:30:17	6.64	1.80	5.24	4.21	5.63	3.79
27/11/2022 - 11:30:17	4.32	2.49	7.31	2.35	3.53	5.54
27/11/2022 - 12:30:17	2.68	6.27	7.19	2.74	3.41	4.90
27/11/2022 - 13:30:17	6.29	3.98	3.87	7.17	2.07	5.67
27/11/2022 - 14:30:17	6.81	6.80	5.72	3.15	5.38	7.26
27/11/2022 - 15:30:17	7.42	5.78	2.28	5.32	3.41	3.86
27/11/2022 - 16:30:17	6.69	6.13	4.22	2.18	5.37	5.58
27/11/2022 - 17:30:17	2.93	3.18	4.50	7.08	5.96	2.34
27/11/2022 - 18:30:17	2.16	4.99	2.53	2.78	7.21	2.26
27/11/2022 - 19:30:17	4.46	1.80	5.91	1.97	3.07	2.09
27/11/2022 - 20:30:17	3.03	5.77	6.69	5.84	4.38	5.17
27/11/2022 - 21:30:17	4.55	5.42	4.41	4.78	6.49	2.15
27/11/2022 - 22:30:17	2.79	4.33	2.69	1.96	1.83	7.35
27/11/2022 - 23:30:17	6.86	6.08	3.56	5.60	7.16	3.78
28/11/2022 - 00:30:17	6.41	5.74	2.23	5.18	1.73	2.82
28/11/2022 - 01:30:17	3.01	2.24	3.00	6.21	5.65	3.50
28/11/2022 - 02:30:17	3.99	4.83	4.44	2.76	7.16	2.27
28/11/2022 - 03:30:17	6.53	6.07	6.52	5.27	5.20	6.92
28/11/2022 - 04:30:17	4.75	3.80	5.65	6.87	1.93	6.87
28/11/2022 - 05:30:17	2.68	5.15	3.87	3.12	2.52	4.86
28/11/2022 - 06:30:17	6.30	3.04	3.16	4.41	2.28	5.96
28/11/2022 - 07:30:17	6.16	2.31	4.47	5.55	3.51	7.05
28/11/2022 - 08:30:17	6.87	6.26	4.95	2.73	6.66	4.84
28/11/2022 - 09:30:17	4.87	7.29	5.23	3.56	3.01	3.97
28/11/2022 - 10:30:17	4.79	4.87	3.45	3.36	5.46	4.53
28/11/2022 - 11:30:17	5.67	4.55	6.23	7.09	6.59	6.51
28/11/2022 - 12:30:17	7.07	2.23	3.30	5.80	2.78	5.46
28/11/2022 - 13:30:17	2.09	5.00	2.50	6.78	4.22	1.77
28/11/2022 - 14:30:17	2.17	4.89	7.08	5.23	2.17	5.30
28/11/2022 - 15:30:17	2.13	1.74	5.77	1.73	4.11	4.81
28/11/2022 - 16:30:17	5.73	2.35	7.08	2.29	4.37	2.63
28/11/2022 - 17:30:17	2.00	3.81	6.25	3.22	6.41	2.37
28/11/2022 - 18:30:17	4.34	6.82	6.81	5.07	6.75	5.40
28/11/2022 - 19:30:17	3.98	1.57	6.30	2.49	6.96	4.67
28/11/2022 - 20:30:17	7.32	2.96	5.59	4.66	5.42	6.59
28/11/2022 - 21:30:17	6.44	7.48	4.49	4.09	7.06	7.10
28/11/2022 - 22:30:17	2.40	5.62	2.11	5.99	4.58	5.53
28/11/2022 - 23:30:17	6.59	7.17	1.60	5.19	6.00	5.90
29/11/2022 - 00:30:17	1.53	3.60	2.31	6.09	2.13	4.73
29/11/2022 - 01:30:17	6.78	4.61	7.41	6.81	2.43	3.56
29/11/2022 - 02:30:17	5.40	3.17	6.32	5.95	3.66	6.14
29/11/2022 - 03:30:17	2.06	6.19	6.45	4.05	5.89	2.42
29/11/2022 - 04:30:17	5.24	6.97	6.22	2.27	2.21	2.91
29/11/2022 - 05:30:17	1.92	6.52	5.97	3.50	2.06	7.02
29/11/2022 - 06:30:17	7.46	3.75	3.15	3.18	6.03	7.14
29/11/2022 - 07:30:17	4.07	4.15	3.63	5.96	4.61	5.60
29/11/2022 - 08:30:17	2.50	6.98	4.27	2.02	6.31	5.63
29/11/2022 - 09:30:17	4.15	5.33	7.49	3.34	4.17	4.86
29/11/2022 - 10:30:17	4.31	2.67	4.09	5.07	4.95	5.62
29/11/2022 - 11:30:17	5.50	3.76	6.93	4.56	5.62	4.74
29/11/2022 - 12:30:17	4.55	6.71	4.63	5.33	6.29	2.56
29/11/2022 - 13:30:17	4.93	2.35	5.91	4.13	7.02	6.88
29/11/2022 - 14:30:17	6.80	3.63	1.97	4.22	2.85	1.84
29/11/2022 - 15:30:17	2.41	4.94	3.29	2.64	3.58	4.33
29/11/2022 - 16:30:17	1.84	6.45	6.63	3.38	3.15	4.57
29/11/2022 - 17:30:17	4.90	2.08	5.24	7.45	7.37	4.60
29/11/2022 - 18:30:17	4.28	2.82	5.35	2.40	5.36	5.29
29/11/2022 - 19:30:17	6.03	4.77	6.88	6.20	2.33	6.06
29/11/2022 - 20:30:17	3.66	3.25	6.81	2.55	7.12	1.74
29/11/2022 - 21:30:17	1.90	6.20	2.05	4.07	2.76	5.84
29/11/2022 - 22:30:17	2.33	6.66	3.37	4.57	3.27	4.61
29/11/2022 - 23:30:17	6.81	3.52	5.03	6.43	2.89	2.80
30/11/2022 - 00:30:17	4.99	7.36	4.86	6.39	1.60	5.29
30/11/2022 - 01:30:17	2.98	1.57	6.30	4.63	4.67	7.22
30/11/2022 - 02:30:17	3.02	2.08	6.32	6.89	2.59	3.63
30/11/2022 - 03:30:17	4.35	4.66	6.28	3.70	3.48	2.61
30/11/2022 - 04:30:17	2.27	5.77	3.70	3.65	3.17	5.67
30/11/2022 - 05:30:17	6.33	2.26	7.10	2.11	3.91	3.40
30/11/2022 - 06:30:17	2.78	7.34	2.70	2.03	6.49	3.39
30/11/2022 - 07:30:17	7.48	2.84	4.33	1.56	5.50	4.73
30/11/2022 - 08:30:17	2.54	3.37	3.42	4.26	1.63	2.49
30/11/2022 - 09:30:17	7.36	1.52	2.76	4.66	6.49	4.20
30/11/2022 - 10:30:17	7.24	1.91	6.52	3.36	2.11	3.49
30/11/2022 - 11:30:17	4.19	1.90	2.09	6.76	1.55	5.60
30/11/2022 - 12:30:17	4.01	2.21	3.34	1.92	4.57	5.36
30/11/2022 - 13:30:17	4.66	1.77	6.77	5.62	3.57	4.66
30/11/2022 - 14:30:17	7.20	4.45	6.07	2.74	7.17	5.68
30/11/2022 - 15:30:17	2.87	3.68	5.65	5.23	5.38	4.83
30/11/2022 - 18:30:20	1.96	3.73	6.31	3.68	2.56	2.55
30/11/2022 - 19:30:20	7.31	4.26	4.54	1.93	4.19	4.43
30/11/2022 - 20:30:20	3.04	2.93	6.03	4.05	5.33	6.91
30/11/2022 - 21:30:20	3.36	2.08	1.86	2.73	2.12	1.76
30/11/2022 - 22:30:20	6.49	5.15	3.12	5.05	7.36	5.26
30/11/2022 - 23:30:20	4.49	6.87	4.93	2.85	7.40	1.99
01/12/2022 - 00:30:20	5.62	4.81	2.18	6.52	1.85	2.53
01/12/2022 - 01:30:20	2.40	7.08	5.33	6.71	7.35	5.26
01/12/2022 - 02:30:20	2.85	4.20	2.06	2.13	7.31	6.08
01/12/2022 - 03:30:20	2.30	4.83	3.11	3.22	3.68	2.15
01/12/2022 - 04:30:20	2.64	3.10	3.99	5.99	7.31	2.68
01/12/2022 - 05:30:20	7.06	7.17	5.59	6.75	1.70	6.56
01/12/2022 - 06:30:20	5.75	6.96	5.69	4.64	5.35	1.60
01/12/2022 - 07:30:20	3.69	1.93	3.17	1.90	4.60	5.26
01/12/2022 - 08:30:20	6.40	4.84	7.30	5.07	5.15	2.47
01/12/2022 - 09:30:20	5.65	3.43	2.52	5.72	6.03	6.85
01/12/2022 - 10:30:20	7.27	6.25	5.38	4.68	6.33	3.41
01/12/2022 - 11:30:20	4.83	4.38	6.20	6.72	6.77	2.66
01/12/2022 - 12:30:20	7.45	5.15	6.65	4.94	3.34	3.60
01/12/2022 - 13:30:20	1.54	5.95	2.99	4.84	5.04	6.30
01/12/2022 - 14:30:20	2.50	3.93	2.01	7.44	3.33	6.10
01/12/2022 - 15:30:20	4.54	5.76	4.30	4.51	3.77	6.67
01/12/2022 - 16:30:20	2.39	7.40	6.44	4.76	3.39	7.38
01/12/2022 - 17:30:20	6.24	7.04	5.83	3.69	5.07	6.00
01/12/2022 - 18:30:20	6.19	1.54	4.40	3.23	4.68	3.48
01/12/2022 - 19:30:20	3.96	4.68	2.32	4.55	3.12	4.20
01/12/2022 - 20:30:20	3.41	2.80	6.82	5.60	4.81	4.82
01/12/2022 - 21:30:20	2.91	1.51	3.74	6.89	4.86	3.47
01/12/2022 - 22:30:20	5.12	5.47	7.06	5.07	3.82	6.31
01/12/2022 - 23:30:20	2.74	4.07	7.12	5.03	7.39	3.07
02/12/2022 - 00:30:20	6.23	5.27	5.90	3.29	4.20	5.27
02/12/2022 - 01:30:20	5.58	3.29	5.01	1.94	6.57	1.52
02/12/2022 - 02:30:20	4.06	6.38	2.52	6.58	4.33	4.85
02/12/2022 - 03:30:20	3.96	4.56	6.25	5.02	6.85	7.15
02/12/2022 - 04:30:20	4.98	4.36	6.12	2.76	2.68	7.13
02/12/2022 - 05:30:20	4.00	4.86	2.80	2.02	3.51	5.71
02/12/2022 - 06:30:20	3.33	5.36	4.15	2.55	7.32	2.84
02/12/2022 - 07:30:20	4.43	5.70	3.96	5.35	2.09	7.26
02/12/2022 - 08:30:20	6.71	5.62	6.30	4.49	5.61	4.21
02/12/2022 - 09:30:20	7.09	6.33	1.65	5.26	2.77	3.18
02/12/2022 - 10:30:20	2.83	6.30	6.72	3.56	5.39	1.90
02/12/2022 - 11:30:20	7.44	3.04	2.06	2.47	3.84	3.54
02/12/2022 - 12:30:20	6.51	2.86	1.96	3.17	4.92	7.02
02/12/2022 - 13:30:20	3.36	6.58	4.14	3.10	3.54	2.48
02/12/2022 - 14:30:20	4.87	7.28	3.06	3.20	4.89	3.11
02/12/2022 - 15:30:20	7.18	6.09	6.78	5.73	5.71	4.19
02/12/2022 - 16:30:20	5.46	3.92	1.87	5.44	5.91	2.44
02/12/2022 - 17:30:20	3.65	3.34	1.56	3.51	1.84	4.16
02/12/2022 - 18:30:20	5.19	6.24	7.21	7.01	4.05	3.14
02/12/2022 - 19:30:20	6.44	3.98	4.94	2.57	3.41	4.23
02/12/2022 - 20:30:20	1.77	1.64	5.44	2.08	4.79	3.01
02/12/2022 - 21:30:20	2.00	3.79	5.63	4.47	6.83	1.64
02/12/2022 - 22:30:20	2.76	6.52	4.49	5.42	5.72	6.50
02/12/2022 - 23:30:20	6.16	7.18	6.76	7.17	4.91	2.05
03/12/2022 - 00:30:20	6.61	2.16	3.84	2.72	4.22	6.89
03/12/2022 - 01:30:20	6.56	2.63	1.91	5.10	4.92	1.57
03/12/2022 - 02:30:20	2.22	2.30	6.91	6.12	4.79	6.30
03/12/2022 - 03:30:20	5.33	5.12	1.54	5.08	7.12	4.55
03/12/2022 - 04:30:20	5.03	4.90	3.76	2.29	3.20	4.32
03/12/2022 - 05:30:20	4.60	6.99	5.04	2.72	6.51	3.95
03/12/2022 - 06:30:20	2.42	5.17	6.59	6.54	1.96	6.84
03/12/2022 - 07:30:20	6.61	6.53	2.65	1.72	5.00	5.67
03/12/2022 - 08:30:20	2.97	5.54	2.21	3.76	5.36	4.15
03/12/2022 - 09:30:20	4.20	7.38	2.83	5.41	6.77	2.75
03/12/2022 - 10:30:20	5.19	5.71	6.32	4.48	6.78	2.47
03/12/2022 - 11:30:20	3.86	3.37	4.51	1.54	6.42	2.62
03/12/2022 - 12:30:20	6.90	4.16	7.04	3.70	2.04	4.48
03/12/2022 - 13:30:20	2.63	2.81	3.04	4.32	6.98	3.16
03/12/2022 - 14:30:20	3.38	3.53	6.95	4.82	7.40	3.28
03/12/2022 - 15:30:20	2.80	4.43	2.22	6.38	1.95	4.72
03/12/2022 - 16:30:20	6.94	2.81	5.07	1.71	5.57	6.40
03/12/2022 - 17:30:20	3.22	3.39	2.27	2.79	5.23	4.03
03/12/2022 - 18:30:20	2.56	4.82	2.85	2.64	5.68	5.84
03/12/2022 - 19:30:20	6.66	3.29	3.23	5.87	3.07	3.19
03/12/2022 - 20:30:20	2.25	5.74	7.13	4.16	6.37	7.31
03/12/2022 - 21:30:20	5.29	6.31	1.96	6.11	7.16	2.61
03/12/2022 - 22:30:20	5.74	4.90	2.13	3.34	2.05	6.46
03/12/2022 - 23:30:20	6.20	3.81	2.35	4.54	5.45	6.73
04/12/2022 - 00:30:20	6.01	2.89	5.32	2.58	3.14	5.28
04/12/2022 - 01:30:20	5.06	3.24	1.54	5.14	2.76	3.20
04/12/2022 - 02:30:20	7.51	5.00	3.03	2.77	4.11	5.56
04/12/2022 - 03:30:20	1.53	5.10	5.10	2.33	6.36	3.74
04/12/2022 - 04:30:20	5.11	6.97	4.22	2.07	3.86	7.03
04/12/2022 - 05:30:20	3.72	6.35	4.58	3.05	4.95	1.94
04/12/2022 - 06:30:20	2.15	6.97	5.66	4.48	6.94	1.85
04/12/2022 - 07:30:20	4.17	6.36	5.88	5.83	6.32	1.64
04/12/2022 - 08:30:20	6.70	4.38	3.47	7.48	5.14	5.20
04/12/2022 - 09:30:20	4.12	3.86	2.65	2.33	2.15	2.04
04/12/2022 - 10:30:20	7.20	2.00	4.18	3.62	2.80	5.61
04/12/2022 - 11:30:20	6.38	6.21	3.35	1.87	2.61	2.14
04/12/2022 - 12:30:20	3.10	5.66	5.73	4.63	2.84	2.39
04/12/2022 - 13:30:20	1.60	5.07	5.85	6.91	4.22	2.31
04/12/2022 - 14:30:20	2.24	6.63	1.67	2.26	5.49	7.08
04/12/2022 - 15:30:20	2.74	3.23	1.94	2.68	5.57	4.28
04/12/2022 - 16:30:20	5.35	2.45	5.60	2.35	3.62	1.79
04/12/2022 - 17:30:20	3.21	3.14	4.99	3.88	6.46	4.56
04/12/2022 - 18:30:20	4.18	1.67	1.66	2.03	4.99	4.87
04/12/2022 - 19:30:20	4.69	1.67	6.56	5.06	6.47	2.27
04/12/2022 - 20:30:20	5.42	5.82	3.75	3.54	5.66	5.53
04/12/2022 - 21:30:20	3.10	1.57	1.83	7.31	5.38	2.20
04/12/2022 - 22:30:20	6.21	6.90	7.20	2.22	4.34	7.21
04/12/2022 - 23:30:20	2.78	2.05	6.23	2.87	2.30	4.30
05/12/2022 - 00:30:20	5.44	6.12	6.14	6.48	7.00	2.46
05/12/2022 - 01:30:20	4.55	5.00	1.62	4.46	4.76	4.96
05/12/2022 - 02:30:20	3.91	3.42	3.29	4.77	3.49	2.06
05/12/2022 - 03:30:20	5.62	1.70	3.21	4.76	3.01	1.52
05/12/2022 - 04:30:20	2.00	4.72	6.72	7.49	3.54	6.11
05/12/2022 - 05:30:20	3.36	5.79	5.70	3.39	7.19	3.00
05/12/2022 - 06:30:20	4.79	2.90	3.57	4.80	5.21	4.34
05/12/2022 - 07:30:20	3.83	2.49	5.63	6.21	2.51	3.27
05/12/2022 - 08:30:20	5.40	6.43	1.90	4.23	3.94	1.74
05/12/2022 - 09:30:20	6.57	3.89	4.93	2.57	1.51	4.13
05/12/2022 - 10:30:20	3.07	5.83	3.22	4.92	6.10	1.79
05/12/2022 - 11:30:20	4.50	6.38	1.62	2.27	6.56	6.01
05/12/2022 - 12:30:20	4.69	3.90	1.90	3.36	3.06	3.21
05/12/2022 - 13:30:20	5.96	4.20	2.97	3.16	2.81	3.59
05/12/2022 - 14:30:20	2.14	5.35	1.55	7.12	5.75	5.30
05/12/2022 - 15:30:20	6.35	7.42	6.12	3.22	7.09	2.53
05/12/2022 - 16:30:20	6.72	4.30	1.71	7.05	7.25	6.77
05/12/2022 - 17:30:20	6.17	5.38	2.87	2.65	4.94	3.25
05/12/2022 - 18:30:20	2.15	3.34	6.76	3.42	6.37	3.23
05/12/2022 - 19:30:22	3.38	3.58	3.43	5.07	2.74	4.34
05/12/2022 - 20:30:22	3.06	5.53	2.30	5.01	2.69	6.15
05/12/2022 - 21:30:22	1.81	5.51	4.89	7.43	4.57	4.83
05/12/2022 - 22:30:22	5.30	6.88	5.25	6.57	6.60	6.28
05/12/2022 - 23:30:22	6.42	6.50	5.56	4.60	2.79	6.25
06/12/2022 - 00:30:22	2.22	4.10	2.16	1.77	6.74	2.87
06/12/2022 - 01:30:22	3.18	2.13	4.49	6.44	6.42	6.66
06/12/2022 - 02:30:22	6.62	3.62	5.79	5.71	5.95	1.96
06/12/2022 - 03:30:22	7.00	5.62	5.64	3.87	3.20	2.76
06/12/2022 - 04:30:22	3.81	2.11	4.17	5.30	6.76	6.11
06/12/2022 - 05:30:22	6.45	7.22	1.69	5.23	4.57	2.42
06/12/2022 - 06:30:22	6.41	6.31	4.37	5.56	3.97	2.21
06/12/2022 - 07:30:22	2.30	7.51	4.59	6.53	5.39	3.89
06/12/2022 - 08:30:22	6.35	4.45	5.80	4.50	6.15	3.46
06/12/2022 - 09:30:22	6.66	2.70	2.01	1.72	4.19	4.31
06/12/2022 - 10:30:22	6.90	2.55	1.83	2.96	6.04	5.24
06/12/2022 - 11:30:22	6.59	6.58	3.49	4.78	4.61	2.30
06/12/2022 - 12:30:22	3.94	4.10	7.47	3.78	7.16	4.87
06/12/2022 - 13:30:22	5.47	1.85	3.70	4.32	6.27	3.48
06/12/2022 - 14:30:22	1.83	3.43	7.47	6.90	3.39	4.27
06/12/2022 - 15:30:22	1.54	7.05	3.19	5.88	6.56	2.76
06/12/2022 - 16:30:22	4.74	3.30	2.15	5.25	4.24	5.57
06/12/2022 - 17:30:22	6.95	2.90	4.27	4.36	4.97	4.21
06/12/2022 - 18:30:22	4.43	6.23	1.81	1.69	5.19	2.80
06/12/2022 - 19:30:22	4.10	3.44	7.17	4.60	4.93	3.85
06/12/2022 - 20:30:22	5.47	3.52	3.05	5.63	5.98	3.50
06/12/2022 - 21:30:22	5.25	7.10	3.37	1.81	1.66	6.75
06/12/2022 - 22:30:22	6.01	6.46	2.04	2.89	5.01	5.40
06/12/2022 - 23:30:22	7.24	5.93	7.39	6.90	1.52	6.15
07/12/2022 - 00:30:22	2.18	5.81	7.36	4.25	5.78	3.53
07/12/2022 - 01:30:22	4.93	2.10	3.29	5.46	5.27	1.73
07/12/2022 - 02:30:22	5.72	2.50	2.92	6.09	6.29	1.74
07/12/2022 - 03:30:22	5.20	1.85	4.65	6.69	3.87	7.07
07/12/2022 - 04:30:22	5.25	4.25	2.00	3.34	5.31	1.58
07/12/2022 - 05:30:22	5.52	7.15	2.85	4.18	7.01	2.67
07/12/2022 - 06:30:22	6.31	2.75	7.27	4.31	2.50	3.29
07/12/2022 - 07:30:22	6.16	6.14	7.32	6.09	2.17	2.55
07/12/2022 - 08:30:22	6.54	4.46	5.44	3.45	6.20	6.34
07/12/2022 - 09:30:22	6.39	6.60	7.26	3.36	4.10	6.54
07/12/2022 - 10:30:22	3.59	5.61	5.48	6.23	3.97	7.00
07/12/2022 - 11:30:22	1.80	6.56	4.11	6.34	1.56	1.72
07/12/2022 - 12:30:22	3.76	5.93	3.89	3.27	2.10	4.75
07/12/2022 - 13:30:22	4.83	4.28	5.59	4.74	6.02	6.96
07/12/2022 - 14:30:22	3.52	5.57	3.86	7.11	3.11	7.34
07/12/2022 - 15:30:22	2.70	6.86	2.97	5.07	6.29	4.75
07/12/2022 - 16:30:22	2.10	5.99	2.56	7.49	7.34	1.69
07/12/2022 - 17:30:22	3.85	2.09	7.38	5.05	4.68	2.00
07/12/2022 - 18:30:22	5.05	5.95	4.09	7.08	2.67	2.31
07/12/2022 - 19:30:22	6.74	1.59	6.31	7.43	3.54	7.50
07/12/2022 - 20:30:22	3.86	3.64	6.53	4.51	5.08	5.27
07/12/2022 - 21:30:22	6.96	7.08	2.44	6.72	6.14	6.65
07/12/2022 - 22:30:22	3.04	5.55	4.36	5.81	1.67	1.58
07/12/2022 - 23:30:22	6.50	5.12	4.67	4.51	4.56	3.16
08/12/2022 - 00:30:22	6.08	5.05	3.04	7.12	4.51	2.50
08/12/2022 - 01:30:22	3.76	4.50	7.32	3.31	4.46	3.71
08/12/2022 - 02:30:22	2.55	4.56	4.04	7.29	5.37	3.92
08/12/2022 - 03:30:22	1.85	7.20	5.11	1.53	4.45	4.46
08/12/2022 - 04:30:22	6.45	7.39	2.98	7.06	6.05	6.18
08/12/2022 - 05:30:22	1.52	6.25	4.45	6.89	3.11	3.75
08/12/2022 - 06:30:22	2.50	3.80	4.90	4.21	2.20	2.77
08/12/2022 - 07:30:22	2.27	1.95	5.59	7.31	2.68	3.61
08/12/2022 - 08:30:22	4.76	1.86	5.84	3.48	6.20	1.97
08/12/2022 - 09:30:22	6.09	4.30	4.63	4.66	5.40	6.02
08/12/2022 - 10:30:22	5.45	2.44	5.41	6.31	2.61	3.16
08/12/2022 - 11:30:22	6.61	3.62	4.67	2.05	6.82	2.26
08/12/2022 - 12:30:22	5.92	3.48	3.49	6.63	7.36	6.14
08/12/2022 - 13:30:22	2.18	6.26	2.80	4.68	6.31	2.08
08/12/2022 - 14:30:22	3.31	1.79	7.15	3.18	4.86	7.23
08/12/2022 - 15:30:22	6.85	2.31	5.27	7.08	6.34	4.83
08/12/2022 - 16:30:22	5.72	6.95	1.92	5.65	3.56	3.35
08/12/2022 - 17:30:22	5.14	3.13	5.76	3.64	2.15	3.66
08/12/2022 - 18:30:22	6.45	5.12	6.75	6.22	2.24	4.58
08/12/2022 - 19:30:22	4.86	3.84	6.01	6.45	4.57	6.31
08/12/2022 - 20:30:22	5.19	6.56	7.50	7.00	2.28	2.18
08/12/2022 - 21:30:22	4.69	2.98	3.82	5.92	2.59	6.37
08/12/2022 - 22:30:22	7.50	4.79	6.37	6.64	3.70	4.81
08/12/2022 - 23:30:22	3.87	5.05	2.38	7.14	7.35	7.19
09/12/2022 - 00:30:22	2.07	3.23	6.61	4.22	2.64	3.72
09/12/2022 - 01:30:22	3.48	4.67	6.10	3.09	4.73	5.28
09/12/2022 - 02:30:22	6.31	2.84	5.85	2.42	3.12	7.43
09/12/2022 - 03:30:22	6.49	4.31	3.23	3.89	2.61	2.54
09/12/2022 - 04:30:22	2.65	4.62	2.32	4.42	2.98	5.56
09/12/2022 - 05:30:22	2.77	2.20	6.32	2.17	7.09	3.82
09/12/2022 - 06:30:22	5.16	4.19	1.93	7.19	4.74	5.07
09/12/2022 - 07:30:22	5.30	3.60	6.85	6.61	3.63	6.80
09/12/2022 - 08:30:22	5.56	7.49	4.20	5.58	5.40	5.71
09/12/2022 - 09:30:22	2.95	6.33	5.13	4.96	4.36	5.30
09/12/2022 - 10:30:22	3.86	3.85	3.94	5.91	2.94	5.24
09/12/2022 - 11:30:22	4.73	2.60	3.88	6.34	5.60	5.04
09/12/2022 - 12:30:22	6.25	3.34	5.97	2.56	3.65	6.54
09/12/2022 - 13:30:22	6.05	1.65	3.06	1.85	4.56	3.15
09/12/2022 - 14:30:22	4.63	2.74	7.33	1.60	6.69	3.94
09/12/2022 - 15:30:22	3.12	7.17	5.10	2.99	7.32	4.69
09/12/2022 - 16:30:22	7.02	2.65	7.22	2.82	4.83	6.53
09/12/2022 - 17:30:22	5.94	3.74	4.23	5.63	2.88	2.68
09/12/2022 - 18:30:22	1.64	5.34	3.52	4.75	2.50	5.62
09/12/2022 - 19:30:22	3.89	5.74	3.34	3.15	3.10	2.96
09/12/2022 - 20:30:22	3.60	2.19	2.56	5.14	6.19	3.17
09/12/2022 - 21:30:22	4.48	6.07	4.44	2.17	7.19	3.34
09/12/2022 - 22:30:22	3.53	4.73	2.34	6.56	5.09	4.94
09/12/2022 - 23:30:22	6.69	5.85	7.49	7.25	6.29	5.56
10/12/2022 - 00:30:22	1.63	7.18	4.77	3.55	4.30	2.65
10/12/2022 - 01:30:22	4.35	6.08	4.40	2.88	7.50	3.30
10/12/2022 - 02:30:22	7.20	2.91	3.74	6.55	6.89	3.95
10/12/2022 - 03:30:22	2.52	7.15	7.49	3.84	6.17	5.40
10/12/2022 - 04:30:22	3.68	5.23	5.98	1.85	2.41	6.02
10/12/2022 - 05:30:22	4.21	4.37	7.44	4.27	3.74	6.35
10/12/2022 - 06:30:22	4.16	5.28	6.10	1.58	4.02	5.67
10/12/2022 - 07:30:22	6.31	3.22	3.68	7.49	5.54	3.51
10/12/2022 - 08:30:22	6.41	3.61	4.51	2.89	6.04	3.76
10/12/2022 - 09:30:22	2.11	4.26	6.92	2.84	5.00	6.11
10/12/2022 - 10:30:22	2.49	2.30	5.76	4.04	7.14	4.01
10/12/2022 - 11:30:22	7.18	2.81	3.18	4.67	4.04	4.41
10/12/2022 - 12:30:22	4.62	6.35	1.51	5.98	4.35	2.68
10/12/2022 - 13:30:22	6.46	4.72	1.80	2.46	5.78	3.46
10/12/2022 - 14:30:22	6.40	5.33	5.71	5.85	5.99	4.56
10/12/2022 - 15:30:22	1.77	1.95	6.21	5.76	1.90	1.99
10/12/2022 - 16:30:22	2.48	4.72	7.04	2.04	2.93	2.74
10/12/2022 - 17:30:22	2.69	4.78	3.68	2.35	2.69	2.15
10/12/2022 - 18:30:22	1.98	2.34	5.71	5.24	4.43	5.88
10/12/2022 - 19:30:22	7.10	4.79	3.86	6.87	6.74	3.75
10/12/2022 - 20:30:22	5.94	5.51	7.40	1.74	7.35	3.44
10/12/2022 - 21:30:22	7.26	5.95	4.59	4.53	6.87	4.24
10/12/2022 - 22:30:22	2.43	2.93	5.74	6.51	6.81	4.50
10/12/2022 - 23:30:22	5.20	4.39	2.53	5.86	4.96	4.34
11/12/2022 - 00:30:22	3.16	3.94	5.40	6.64	7.34	7.44
11/12/2022 - 01:30:22	4.67	5.00	5.98	4.43	5.24	4.52
11/12/2022 - 02:30:22	6.73	6.32	4.79	4.42	6.30	3.43
11/12/2022 - 03:30:22	3.28	2.77	7.21	2.30	2.91	4.28
11/12/2022 - 04:30:22	6.11	1.85	6.47	2.89	2.29	2.09
11/12/2022 - 05:30:22	3.45	1.98	4.79	3.33	5.30	5.01
11/12/2022 - 06:30:22	2.35	2.96	6.27	5.76	1.82	3.01
11/12/2022 - 07:30:22	3.99	2.24	7.45	3.39	5.93	1.79
11/12/2022 - 08:30:22	4.30	3.60	5.51	7.51	5.11	5.95
11/12/2022 - 09:30:22	5.31	4.47	5.71	4.83	7.26	6.32
11/12/2022 - 10:30:22	2.78	2.09	5.65	5.16	2.16	6.39
11/12/2022 - 11:30:22	6.09	3.44	3.21	7.20	1.98	2.49
11/12/2022 - 12:30:22	5.30	2.32	6.27	5.14	3.06	6.67
11/12/2022 - 13:30:22	2.47	4.73	2.04	1.86	7.47	5.92
11/12/2022 - 14:30:22	2.27	5.22	4.33	6.12	4.66	4.16
11/12/2022 - 15:30:22	4.91	5.92	2.80	3.29	3.45	7.41
11/12/2022 - 16:30:22	3.09	1.79	2.76	7.12	5.79	3.56
11/12/2022 - 17:30:22	2.85	7.09	4.88	3.48	4.49	2.13
11/12/2022 - 18:30:22	4.69	3.42	2.11	5.01	2.01	4.55
11/12/2022 - 19:30:22	7.29	7.23	4.37	5.13	7.20	4.68
11/12/2022 - 20:30:22	6.72	3.56	6.98	4.80	6.59	1.87
11/12/2022 - 21:30:22	4.94	2.06	5.81	3.82	1.68	3.07
11/12/2022 - 22:30:22	1.54	4.77	5.58	5.61	4.33	2.35
11/12/2022 - 23:30:22	3.83	6.86	5.62	2.96	4.55	2.66
12/12/2022 - 00:30:22	4.78	3.27	3.66	5.80	4.19	1.55
12/12/2022 - 01:30:22	4.72	2.31	5.54	2.89	2.75	6.97
12/12/2022 - 02:30:22	5.20	4.24	1.66	7.07	4.97	6.94
12/12/2022 - 03:30:22	6.84	5.12	1.88	5.14	5.47	6.88
12/12/2022 - 04:30:22	2.64	2.66	5.45	5.80	4.02	3.29
12/12/2022 - 05:30:22	4.24	1.93	2.13	6.53	3.55	2.31
12/12/2022 - 06:30:22	7.12	6.75	3.16	6.09	3.90	1.91
12/12/2022 - 07:30:22	7.32	3.61	5.65	4.55	5.69	1.56
12/12/2022 - 08:30:22	4.20	1.91	5.85	4.47	6.66	4.82
12/12/2022 - 09:30:22	1.90	4.42	5.20	3.75	4.90	1.74
12/12/2022 - 10:30:22	3.83	5.81	2.41	7.40	4.00	4.01
12/12/2022 - 11:30:22	7.39	5.75	6.34	3.74	6.64	2.75
12/12/2022 - 12:30:22	2.19	5.40	7.08	5.90	3.82	7.23
12/12/2022 - 13:30:22	3.07	5.57	3.49	3.96	4.59	7.20
12/12/2022 - 14:30:22	6.21	2.62	5.60	5.87	6.59	5.74
12/12/2022 - 15:30:22	7.00	1.89	5.22	5.87	5.10	4.63
12/12/2022 - 16:30:22	4.65	5.07	2.96	6.55	4.37	5.53
12/12/2022 - 17:30:22	6.77	1.85	5.15	6.68	3.27	6.22
12/12/2022 - 18:30:22	2.49	5.62	2.74	1.88	5.89	4.99
12/12/2022 - 19:30:22	6.19	1.70	5.30	7.17	6.45	3.00
12/12/2022 - 20:30:22	2.10	6.03	6.69	5.01	2.03	4.33
12/12/2022 - 21:30:22	2.09	2.92	5.43	5.30	2.23	5.74
12/12/2022 - 22:30:22	7.38	2.81	3.03	6.39	5.89	2.72
12/12/2022 - 23:30:22	6.32	3.98	3.49	6.46	3.13	5.11
13/12/2022 - 00:30:22	2.38	4.54	6.91	6.59	5.74	3.13
13/12/2022 - 01:30:22	7.28	3.85	7.29	2.47	2.85	7.12
13/12/2022 - 02:30:22	3.10	4.52	2.25	6.16	6.72	3.28
13/12/2022 - 03:30:22	7.14	4.56	1.83	2.47	5.45	4.85
13/12/2022 - 04:30:22	7.29	3.30	3.54	5.86	4.82	6.41
13/12/2022 - 05:30:22	1.84	5.24	4.96	7.01	3.71	1.71
13/12/2022 - 06:30:22	5.72	4.88	4.17	7.31	6.67	3.63
13/12/2022 - 07:30:22	6.70	3.70	7.44	3.45	2.53	5.99
13/12/2022 - 08:30:22	2.53	2.99	6.56	2.30	5.68	6.68
13/12/2022 - 09:30:22	1.68	6.14	4.65	4.18	5.38	5.65
13/12/2022 - 10:30:22	5.19	4.73	3.25	3.50	4.24	2.11
13/12/2022 - 11:30:22	4.59	2.58	3.31	6.28	2.89	2.42
13/12/2022 - 12:30:22	2.73	4.65	3.04	3.54	4.11	4.91
13/12/2022 - 13:30:22	2.31	4.85	3.64	6.70	2.22	5.21
13/12/2022 - 14:30:22	4.66	4.42	3.05	5.47	2.66	6.51
13/12/2022 - 15:30:22	3.92	3.88	5.04	2.23	4.54	1.89
13/12/2022 - 16:30:22	7.49	1.78	2.08	5.13	5.63	5.37
13/12/2022 - 17:30:22	3.52	2.96	5.69	6.69	7.42	3.52
13/12/2022 - 18:30:22	6.27	3.14	4.73	4.05	4.87	5.62
13/12/2022 - 19:30:22	1.86	4.68	2.92	6.37	6.60	4.92
13/12/2022 - 20:30:22	6.82	2.70	5.86	6.85	3.85	7.03
13/12/2022 - 21:30:22	6.74	7.28	2.75	6.99	2.69	3.57
13/12/2022 - 22:30:22	1.82	4.38	4.14	2.76	6.08	3.69
13/12/2022 - 23:30:22	6.55	7.25	4.88	4.61	2.23	5.17
14/12/2022 - 00:30:22	3.67	5.24	5.62	3.68	3.00	3.33
14/12/2022 - 01:30:22	6.45	3.87	6.56	2.23	3.38	6.59
14/12/2022 - 02:30:22	7.34	3.61	3.90	5.25	2.20	6.20
14/12/2022 - 03:30:22	5.00	2.34	1.61	2.42	4.90	5.37
14/12/2022 - 04:30:22	4.11	2.50	4.14	6.63	4.44	1.94
14/12/2022 - 05:30:22	6.38	3.55	6.22	4.92	7.02	4.76
14/12/2022 - 06:30:22	4.50	1.93	3.41	2.85	3.81	5.16
14/12/2022 - 07:30:22	6.18	3.10	6.07	5.64	4.54	4.98
14/12/2022 - 08:30:22	4.11	7.50	4.89	1.84	2.08	3.41
14/12/2022 - 09:30:22	2.54	5.99	4.59	6.66	5.87	5.86
14/12/2022 - 10:30:22	7.16	4.52	4.20	3.50	3.70	2.33
14/12/2022 - 11:30:22	7.20	5.83	1.81	3.90	2.29	3.29
14/12/2022 - 12:30:22	4.40	5.51	2.92	6.91	3.99	3.33
14/12/2022 - 13:30:22	7.36	4.70	4.90	2.12	7.42	6.54
14/12/2022 - 14:30:22	6.82	5.31	1.95	4.85	2.64	4.90
14/12/2022 - 15:30:22	7.36	6.42	4.20	2.00	1.56	4.75
14/12/2022 - 16:30:22	6.36	2.44	3.39	6.76	3.70	4.96
14/12/2022 - 17:30:22	2.51	6.50	2.49	5.44	2.92	1.73
14/12/2022 - 18:30:22	5.11	6.36	6.78	2.30	4.18	7.08
14/12/2022 - 19:30:22	4.01	4.62	2.23	2.73	6.92	3.24
14/12/2022 - 20:30:22	2.64	6.72	2.36	2.54	5.25	1.80
14/12/2022 - 21:30:22	5.68	2.19	4.83	1.88	3.40	4.23
14/12/2022 - 22:30:22	7.17	2.59	3.50	6.29	3.24	5.50
14/12/2022 - 23:30:22	7.29	5.03	3.86	3.82	5.88	6.06
15/12/2022 - 00:30:22	4.85	1.73	5.92	2.09	6.25	5.27
15/12/2022 - 01:30:22	7.47	2.72	2.33	1.65	2.82	3.80
15/12/2022 - 02:30:22	7.05	1.85	7.02	3.98	4.70	6.99
15/12/2022 - 03:30:22	2.62	1.67	3.91	4.88	3.43	3.25
15/12/2022 - 04:30:22	1.80	5.65	2.21	5.28	5.73	3.72
15/12/2022 - 05:30:22	2.54	3.48	3.85	2.11	3.14	7.25
15/12/2022 - 06:30:22	5.80	5.86	6.82	5.41	6.73	2.02
15/12/2022 - 07:30:22	3.50	2.49	5.30	4.52	4.03	3.86
15/12/2022 - 08:30:22	2.62	6.62	1.84	4.43	5.96	3.33
15/12/2022 - 09:30:22	2.02	7.09	5.87	6.73	3.14	6.86
15/12/2022 - 10:30:22	5.52	5.87	4.84	2.64	2.53	7.13
15/12/2022 - 11:30:22	2.42	2.90	7.42	7.18	4.34	2.07
15/12/2022 - 12:30:22	6.62	1.93	3.63	6.35	3.04	2.71
15/12/2022 - 13:30:22	4.32	4.23	5.13	4.81	4.94	2.40
15/12/2022 - 14:30:22	1.84	6.53	1.97	1.63	1.99	7.23
15/12/2022 - 15:30:22	6.52	1.64	1.52	3.84	6.35	4.12
15/12/2022 - 16:30:22	2.12	3.17	7.18	7.44	5.34	4.81
15/12/2022 - 17:30:22	6.42	2.88	3.73	1.89	5.13	7.41
15/12/2022 - 18:30:22	3.49	3.12	3.13	1.61	4.63	6.00
15/12/2022 - 19:30:22	7.05	2.92	5.88	7.28	4.62	3.57
15/12/2022 - 20:30:22	6.61	7.51	2.31	6.18	4.85	6.80
15/12/2022 - 21:30:22	3.13	3.60	4.40	7.23	7.28	3.88
15/12/2022 - 22:30:22	5.32	6.55	3.51	3.22	6.51	3.55
15/12/2022 - 23:30:22	3.96	5.83	5.10	3.36	3.49	4.52
16/12/2022 - 00:30:22	6.56	4.90	5.00	5.62	1.85	2.16
16/12/2022 - 01:30:22	4.29	4.73	5.95	4.52	1.88	3.49
16/12/2022 - 02:30:22	7.40	3.38	1.87	4.25	3.65	5.42
16/12/2022 - 03:30:22	4.65	7.01	3.34	4.25	4.37	2.89
16/12/2022 - 04:30:22	5.72	3.38	6.02	3.05	6.97	4.23
16/12/2022 - 05:30:22	4.07	1.69	2.58	2.70	5.88	6.43
16/12/2022 - 06:30:22	7.28	2.14	6.79	7.00	3.40	5.17
16/12/2022 - 07:30:22	6.03	5.39	5.55	5.65	5.00	3.65
16/12/2022 - 08:30:22	6.43	4.26	6.43	5.81	3.34	7.12
16/12/2022 - 09:30:22	3.20	4.17	6.52	5.52	1.76	3.21
16/12/2022 - 10:30:22	6.31	3.96	5.89	5.63	5.63	1.72
16/12/2022 - 11:30:22	5.87	7.48	4.76	4.09	4.64	2.10
16/12/2022 - 12:30:22	2.82	7.45	3.43	6.33	1.85	3.49
16/12/2022 - 13:30:22	3.74	7.13	5.32	4.78	2.85	3.88
16/12/2022 - 14:30:22	2.50	2.90	5.54	7.13	3.33	2.05
16/12/2022 - 15:30:22	5.73	1.95	5.07	5.31	2.17	3.40
16/12/2022 - 16:30:22	5.89	4.10	5.53	2.68	5.32	4.50
16/12/2022 - 17:30:22	3.74	5.42	3.07	3.09	3.60	4.51
16/12/2022 - 18:30:22	2.42	6.45	6.12	3.82	1.99	5.60
16/12/2022 - 19:30:22	2.82	2.96	4.84	2.72	4.08	1.77
16/12/2022 - 20:30:22	3.41	6.96	6.73	6.81	3.71	5.06
16/12/2022 - 21:30:22	2.47	5.16	3.55	3.22	1.75	3.63
16/12/2022 - 22:30:22	5.03	6.00	4.60	6.27	3.32	6.79
16/12/2022 - 23:30:22	1.87	5.04	3.32	3.32	7.17	1.77
17/12/2022 - 00:30:22	4.27	2.69	4.06	2.16	6.10	2.65
17/12/2022 - 01:30:22	7.33	7.18	6.44	6.65	6.58	6.28
17/12/2022 - 02:30:22	1.99	1.52	7.28	3.78	7.01	1.89
17/12/2022 - 03:30:22	3.67	4.29	3.06	3.15	2.92	2.14
17/12/2022 - 04:30:22	7.12	2.90	4.73	6.74	3.47	2.75
17/12/2022 - 05:30:22	1.90	7.37	3.79	4.26	6.42	5.95
17/12/2022 - 06:30:22	2.42	3.78	7.05	2.59	4.71	2.97
17/12/2022 - 07:30:22	5.80	5.83	2.70	5.66	6.04	5.26
17/12/2022 - 08:30:22	2.12	6.97	6.44	5.94	2.43	3.11
17/12/2022 - 09:30:22	4.37	3.89	5.95	4.97	2.84	3.62
17/12/2022 - 10:30:22	5.21	3.51	5.56	2.77	2.99	1.85
17/12/2022 - 11:30:22	4.56	4.84	5.41	5.37	6.20	3.40
17/12/2022 - 12:30:22	5.73	6.46	5.25	7.19	5.80	2.44
17/12/2022 - 13:30:22	3.68	4.26	3.79	4.67	1.99	2.93
17/12/2022 - 14:30:22	3.84	7.46	5.75	2.71	3.28	3.96
17/12/2022 - 15:30:22	3.35	2.68	4.36	6.73	5.46	5.92
17/12/2022 - 16:30:22	7.38	5.64	5.47	5.53	4.66	5.07
17/12/2022 - 17:30:22	7.49	3.16	5.65	4.02	3.82	3.32
17/12/2022 - 18:30:22	2.95	5.39	4.78	3.97	3.30	6.90
17/12/2022 - 19:30:22	4.35	5.78	6.65	6.26	2.66	5.85
17/12/2022 - 20:30:22	3.90	4.15	4.66	5.46	2.85	3.61
17/12/2022 - 21:30:22	3.36	3.29	6.39	4.40	6.67	4.85
17/12/2022 - 22:30:22	2.77	5.72	5.05	1.54	3.68	3.69
17/12/2022 - 23:30:22	2.29	5.31	5.95	1.55	6.50	6.85
18/12/2022 - 00:30:22	4.79	5.19	3.68	2.89	7.06	2.11
18/12/2022 - 01:30:22	3.86	3.15	6.22	5.96	4.99	2.55
18/12/2022 - 02:30:22	3.69	5.84	6.55	5.47	4.32	5.18
18/12/2022 - 03:30:22	5.06	6.29	5.53	6.03	3.92	6.31
18/12/2022 - 04:30:22	6.67	6.96	5.24	5.61	6.00	7.41
18/12/2022 - 05:30:22	5.46	4.22	5.65	3.23	7.43	7.08
18/12/2022 - 06:30:22	1.88	2.40	6.53	3.94	5.84	6.88
18/12/2022 - 07:30:22	2.21	5.35	5.33	6.32	5.39	6.07
18/12/2022 - 08:30:22	4.09	4.81	6.76	3.98	2.84	3.70
18/12/2022 - 09:30:22	1.84	7.07	1.57	7.26	3.14	2.13
18/12/2022 - 10:30:22	1.61	2.34	7.32	6.27	6.97	4.20
18/12/2022 - 11:30:22	6.83	3.46	4.02	2.05	6.25	3.69
18/12/2022 - 12:30:22	5.68	6.82	3.04	5.47	6.65	2.50
18/12/2022 - 13:30:22	2.51	2.15	4.77	5.90	4.28	3.91
18/12/2022 - 14:30:22	1.71	5.03	6.77	4.55	6.17	3.49
18/12/2022 - 15:30:22	7.42	5.93	4.41	5.95	3.85	1.84
18/12/2022 - 16:30:22	2.58	5.92	4.07	3.89	2.03	5.01
18/12/2022 - 17:30:22	3.82	4.17	6.91	2.40	5.76	3.01
18/12/2022 - 18:30:22	3.89	6.10	6.40	6.56	6.15	3.08
18/12/2022 - 19:30:22	7.01	6.00	3.62	2.48	6.33	6.94
18/12/2022 - 20:30:22	2.01	4.35	5.57	3.12	3.15	3.29
18/12/2022 - 21:30:22	2.28	2.13	6.98	1.97	1.93	5.80
18/12/2022 - 22:30:22	4.27	5.55	7.12	3.50	7.35	2.49
18/12/2022 - 23:30:22	6.77	7.42	6.81	5.86	6.84	2.41
19/12/2022 - 00:30:22	4.40	2.19	6.99	1.76	2.84	5.75
19/12/2022 - 01:30:22	5.86	6.03	2.39	5.61	4.89	6.81
19/12/2022 - 02:30:22	4.46	3.86	1.75	3.62	1.96	3.19
19/12/2022 - 03:30:22	2.93	6.09	6.80	4.10	4.98	6.66
19/12/2022 - 04:30:22	4.61	3.79	5.63	6.63	4.62	5.69
19/12/2022 - 05:30:22	1.55	4.99	6.93	3.55	6.50	6.75
19/12/2022 - 06:30:22	1.68	7.48	4.15	4.04	5.58	2.55
19/12/2022 - 07:30:22	5.19	3.21	5.73	2.33	5.78	6.77
19/12/2022 - 08:30:22	2.89	3.29	6.49	5.13	1.59	2.08
19/12/2022 - 09:30:22	5.82	2.17	6.61	4.79	2.94	2.03
19/12/2022 - 10:30:22	5.73	3.57	4.13	5.71	4.17	6.86
19/12/2022 - 11:30:22	1.95	4.58	2.42	2.50	5.70	4.26
19/12/2022 - 12:30:22	6.16	2.30	2.99	1.81	4.67	2.85
19/12/2022 - 13:30:22	1.84	5.04	1.87	3.24	4.92	4.06
19/12/2022 - 14:30:22	7.07	6.31	4.88	4.66	4.96	2.79
19/12/2022 - 15:30:22	2.16	5.35	7.31	3.22	7.01	3.47
19/12/2022 - 16:30:22	5.77	6.61	4.74	5.05	3.10	2.25
19/12/2022 - 17:30:22	5.30	1.72	2.05	4.35	1.71	3.33
19/12/2022 - 18:30:22	4.14	4.39	5.89	6.39	1.67	5.25
19/12/2022 - 19:30:22	6.55	2.04	2.22	3.58	7.47	2.46
19/12/2022 - 20:30:22	6.99	6.71	3.28	2.16	3.98	3.16
19/12/2022 - 21:30:22	5.39	7.16	2.81	5.58	3.62	3.22
19/12/2022 - 22:30:22	6.82	5.77	2.75	4.04	2.79	5.09
19/12/2022 - 23:30:22	4.76	4.09	5.37	7.15	3.74	4.10
20/12/2022 - 00:30:22	3.59	4.15	3.07	5.40	3.34	3.38
20/12/2022 - 01:30:22	4.26	7.29	6.77	5.30	4.81	5.66
20/12/2022 - 02:30:22	2.64	7.08	4.55	4.52	2.77	5.52
20/12/2022 - 03:30:22	3.89	3.15	3.74	7.11	5.50	3.41
20/12/2022 - 04:30:22	2.30	7.45	3.97	4.16	1.69	3.93
20/12/2022 - 05:30:22	6.96	3.78	2.83	6.39	1.55	4.53
20/12/2022 - 06:30:22	3.10	4.32	4.29	3.51	4.51	2.40
20/12/2022 - 07:30:22	7.43	5.53	7.15	3.28	6.20	7.04
20/12/2022 - 08:30:22	2.05	3.65	4.35	3.77	4.18	2.58
20/12/2022 - 09:30:22	3.90	2.44	4.39	6.69	2.14	5.58
20/12/2022 - 10:30:22	4.23	5.51	6.49	7.46	4.00	1.77
20/12/2022 - 11:30:22	7.39	4.00	5.62	4.77	2.65	1.79
20/12/2022 - 12:30:22	5.05	7.16	4.26	2.50	6.58	3.88
20/12/2022 - 13:30:22	5.80	5.96	1.79	1.86	3.87	4.75
20/12/2022 - 14:30:22	1.79	4.29	3.74	6.87	3.06	7.10
20/12/2022 - 15:30:22	3.74	3.25	3.93	4.33	6.75	3.29
20/12/2022 - 16:30:22	4.04	4.10	4.71	2.25	3.94	4.74
20/12/2022 - 17:30:22	6.95	3.72	2.50	4.73	5.20	3.89
20/12/2022 - 18:30:22	4.58	3.73	6.38	4.94	5.87	3.05
20/12/2022 - 19:30:22	4.44	5.78	2.62	5.05	3.29	5.98
20/12/2022 - 20:30:22	2.63	7.50	1.65	1.70	6.72	4.22
20/12/2022 - 21:30:22	1.89	5.69	3.95	2.53	7.18	2.28
20/12/2022 - 22:30:22	2.14	5.97	2.96	4.75	5.64	4.87
20/12/2022 - 23:30:22	6.74	3.57	2.03	7.14	2.54	6.02
21/12/2022 - 00:30:22	4.10	3.38	6.09	3.92	5.11	3.29
21/12/2022 - 01:30:22	3.62	1.77	7.08	5.23	1.77	6.66
21/12/2022 - 02:30:22	4.73	4.75	6.63	7.15	6.13	4.38
21/12/2022 - 03:30:22	5.97	3.95	3.31	4.13	4.55	7.45
21/12/2022 - 04:30:22	5.59	6.99	3.58	3.51	5.13	5.17
21/12/2022 - 05:30:22	5.93	6.48	5.57	5.72	1.59	1.76
21/12/2022 - 06:30:22	5.16	6.16	3.50	2.72	1.62	2.65
21/12/2022 - 07:30:22	4.22	4.72	5.01	6.56	7.46	3.94
21/12/2022 - 08:30:22	3.79	7.07	2.34	2.95	5.88	4.23
21/12/2022 - 09:30:22	4.44	2.65	2.79	2.04	1.87	4.93
21/12/2022 - 10:30:22	4.07	7.43	3.15	6.54	3.51	2.57
21/12/2022 - 11:30:22	2.11	3.95	3.47	4.04	3.31	5.08
21/12/2022 - 12:30:22	3.14	1.97	4.25	4.16	6.79	6.78
21/12/2022 - 13:30:22	3.13	3.08	3.04	4.66	5.22	4.42
21/12/2022 - 14:30:22	5.31	5.35	4.38	5.66	5.90	4.67
21/12/2022 - 15:30:22	5.57	5.50	5.41	5.20	1.90	6.97
21/12/2022 - 16:30:22	3.32	3.41	1.99	3.31	4.22	3.94
21/12/2022 - 17:30:22	4.94	2.80	4.48	4.30	6.67	1.70
21/12/2022 - 18:30:22	6.45	4.66	6.43	7.08	5.56	7.51
21/12/2022 - 19:30:22	5.46	2.03	2.01	6.25	7.31	4.68
21/12/2022 - 20:30:22	6.41	6.89	1.87	7.43	6.72	5.13
21/12/2022 - 21:30:22	6.93	3.23	5.31	4.72	7.06	4.02
21/12/2022 - 22:30:22	6.21	6.45	6.76	6.24	4.61	2.39
21/12/2022 - 23:30:22	5.15	7.43	4.13	6.54	5.14	2.51
22/12/2022 - 00:30:22	6.91	5.77	2.25	2.61	3.12	6.22
22/12/2022 - 01:30:22	3.54	6.77	5.91	7.00	1.91	4.88
22/12/2022 - 02:30:22	7.04	5.46	1.56	6.59	2.40	6.11
22/12/2022 - 03:30:22	3.39	1.61	5.00	7.07	4.20	5.02
22/12/2022 - 04:30:22	1.79	3.57	1.80	6.90	6.04	1.73
22/12/2022 - 05:30:22	5.65	4.78	5.96	6.64	6.48	3.30
22/12/2022 - 06:30:22	6.29	6.82	7.31	6.20	2.28	2.19
22/12/2022 - 07:30:22	4.22	4.75	3.79	2.20	5.73	5.00
22/12/2022 - 08:30:22	6.86	5.89	4.81	2.36	5.32	7.29
22/12/2022 - 09:30:22	3.19	6.98	6.03	6.96	5.27	6.41
22/12/2022 - 10:30:22	4.61	6.20	4.76	5.63	6.55	6.75
22/12/2022 - 11:30:22	4.07	3.06	5.57	3.81	5.07	5.45
22/12/2022 - 12:30:22	7.27	5.50	4.51	2.00	3.77	3.48
22/12/2022 - 13:30:22	5.05	6.04	2.54	2.48	5.70	5.72
22/12/2022 - 14:30:22	5.82	3.60	5.61	6.34	6.47	6.82
22/12/2022 - 15:30:22	6.27	1.65	4.24	2.63	4.43	7.31
22/12/2022 - 16:30:22	3.18	4.00	1.76	5.10	1.79	4.37
22/12/2022 - 17:30:22	1.56	3.30	6.44	5.11	6.44	7.01
22/12/2022 - 18:30:22	6.41	3.13	4.75	6.25	2.36	1.54
22/12/2022 - 19:30:22	6.61	6.57	5.20	6.12	3.56	5.83
22/12/2022 - 20:30:22	1.60	1.59	1.97	2.68	5.74	7.32
22/12/2022 - 21:30:22	6.08	4.32	3.86	4.28	2.87	1.59
22/12/2022 - 22:30:22	3.45	6.72	5.00	6.31	4.64	4.82
22/12/2022 - 23:30:22	3.36	3.76	6.99	7.40	5.27	2.95
23/12/2022 - 00:30:22	3.43	5.98	5.99	1.52	7.35	1.73
23/12/2022 - 01:30:22	4.18	2.54	2.93	4.79	3.77	1.95
23/12/2022 - 02:30:22	5.64	5.23	2.50	1.67	6.70	1.54
23/12/2022 - 03:30:22	7.26	5.24	6.47	6.39	3.61	7.36
23/12/2022 - 04:30:22	1.88	5.49	6.63	7.31	7.05	5.95
23/12/2022 - 05:30:22	4.87	5.77	7.22	6.96	5.45	5.92
23/12/2022 - 06:30:22	1.89	4.56	3.20	4.03	7.26	6.68
23/12/2022 - 07:30:22	6.63	7.31	4.50	6.23	5.91	6.23
23/12/2022 - 08:30:22	5.80	4.46	4.66	6.09	6.25	3.88
23/12/2022 - 09:30:22	4.49	7.10	2.34	5.91	5.80	6.59
23/12/2022 - 10:30:22	2.93	3.22	4.10	4.91	3.56	4.51
23/12/2022 - 11:30:22	2.60	1.86	4.13	7.04	7.25	3.07
23/12/2022 - 12:30:22	4.82	4.45	6.61	5.64	7.25	3.56
23/12/2022 - 13:30:22	5.45	6.42	3.21	2.82	3.49	6.19
23/12/2022 - 14:30:22	4.55	3.48	3.12	4.52	4.87	2.70
23/12/2022 - 15:30:22	5.98	2.33	7.42	6.99	6.00	2.84
23/12/2022 - 16:30:22	5.63	1.98	2.58	4.05	3.40	4.86
23/12/2022 - 17:30:22	3.44	3.71	4.18	5.33	4.18	3.26
23/12/2022 - 18:30:22	2.70	4.86	5.03	5.34	6.80	2.80
23/12/2022 - 19:30:22	1.54	6.33	2.81	7.33	2.37	2.21
23/12/2022 - 20:30:22	6.65	7.30	7.48	6.99	2.35	4.68
23/12/2022 - 21:30:22	4.74	4.22	1.97	3.02	7.17	3.18
23/12/2022 - 22:30:22	3.50	2.55	6.63	2.24	3.12	4.30
23/12/2022 - 23:30:22	3.45	1.63	5.03	3.24	5.99	2.18
24/12/2022 - 00:30:22	3.57	6.82	6.25	2.91	7.33	2.25
24/12/2022 - 01:30:22	7.39	7.41	3.13	7.50	2.21	5.84
24/12/2022 - 02:30:22	3.21	6.94	5.41	2.96	5.09	3.21
24/12/2022 - 03:30:22	2.05	3.08	5.83	1.95	1.85	6.49
24/12/2022 - 04:30:22	6.82	4.11	6.04	7.18	4.35	4.36
24/12/2022 - 05:30:22	1.70	6.60	2.85	1.67	2.57	1.67
24/12/2022 - 06:30:22	2.28	3.70	3.63	3.42	2.55	6.00
24/12/2022 - 07:30:22	3.43	2.01	1.93	6.99	6.59	2.56
24/12/2022 - 08:30:22	7.28	3.34	4.72	5.08	5.12	3.53
24/12/2022 - 09:30:22	3.94	5.73	7.45	3.92	5.39	3.60
24/12/2022 - 10:30:22	2.14	4.13	6.54	6.51	6.62	4.48
24/12/2022 - 11:30:22	7.20	3.54	3.60	4.42	4.46	7.21
24/12/2022 - 12:30:22	6.63	6.87	4.03	1.83	4.60	3.62
24/12/2022 - 13:30:22	4.00	4.38	6.92	7.43	5.01	5.80
24/12/2022 - 14:30:22	3.03	5.83	3.28	3.72	5.59	6.59
24/12/2022 - 15:30:22	7.27	6.02	4.76	2.86	2.53	7.29
24/12/2022 - 16:30:22	4.29	2.41	2.56	5.80	3.81	7.43
24/12/2022 - 17:30:22	1.86	2.91	7.13	5.11	3.00	2.49
24/12/2022 - 18:30:22	2.00	2.20	3.57	5.87	4.39	5.89
24/12/2022 - 19:30:22	3.80	3.41	6.51	5.74	2.34	2.93
24/12/2022 - 20:30:22	2.39	1.79	5.17	4.68	6.66	5.56
24/12/2022 - 21:30:22	5.57	5.11	7.05	2.75	3.65	4.04
24/12/2022 - 22:30:22	4.82	3.90	1.60	5.44	6.59	2.19
24/12/2022 - 23:30:22	6.00	5.72	5.84	5.81	4.45	2.45
25/12/2022 - 00:30:22	7.20	3.29	7.03	4.11	5.99	7.19
25/12/2022 - 01:30:22	3.75	5.90	5.55	1.97	7.23	3.74
25/12/2022 - 02:30:22	3.41	2.03	3.25	6.08	1.82	2.39
25/12/2022 - 03:30:22	7.00	5.61	2.76	4.33	3.12	6.67
25/12/2022 - 04:30:22	3.63	6.81	5.91	5.00	2.32	2.26
25/12/2022 - 05:30:22	4.53	6.98	1.68	5.89	3.79	4.86
25/12/2022 - 06:30:22	3.75	7.00	4.60	3.64	5.39	7.20
25/12/2022 - 07:30:22	4.35	1.63	4.39	3.11	5.51	2.78
25/12/2022 - 08:30:22	4.95	5.34	4.25	5.26	2.85	6.06
25/12/2022 - 09:30:22	4.28	4.55	6.30	4.38	2.03	5.09
25/12/2022 - 10:30:22	3.27	3.98	7.06	1.97	6.37	4.95
25/12/2022 - 11:30:22	5.68	5.89	1.57	3.23	4.23	4.12
25/12/2022 - 12:30:22	6.87	7.07	7.28	5.36	2.56	7.31
25/12/2022 - 13:30:22	2.72	4.78	2.60	2.64	2.55	5.31
25/12/2022 - 14:30:22	3.87	2.45	1.86	5.09	4.00	7.42
25/12/2022 - 15:30:22	6.57	6.23	1.69	5.09	3.91	6.85
25/12/2022 - 16:30:22	7.37	5.28	6.57	3.78	2.08	5.49
25/12/2022 - 17:30:22	6.88	2.72	3.00	6.83	4.52	2.93
25/12/2022 - 18:30:22	2.06	4.06	3.81	6.55	5.85	5.42
25/12/2022 - 19:30:22	7.22	1.84	3.66	3.93	1.63	2.52
25/12/2022 - 20:30:22	6.92	6.03	5.01	7.33	5.77	5.99
25/12/2022 - 21:30:22	3.89	3.21	6.38	4.98	2.94	5.68
25/12/2022 - 22:30:22	3.75	7.13	3.90	3.77	6.72	3.04
25/12/2022 - 23:30:22	7.32	5.59	6.26	4.57	1.62	2.57
26/12/2022 - 00:30:22	6.70	3.22	4.92	3.92	1.58	3.59
26/12/2022 - 01:30:22	1.79	5.10	2.98	2.32	4.00	1.57
26/12/2022 - 02:30:22	6.80	2.71	1.69	5.75	3.92	6.03
26/12/2022 - 03:30:22	6.51	3.55	6.52	2.94	2.16	4.88
26/12/2022 - 04:30:22	5.39	6.49	6.27	2.43	5.25	5.49
26/12/2022 - 05:30:22	2.88	1.68	1.73	5.36	2.36	7.36
26/12/2022 - 06:30:22	1.64	6.08	5.54	4.26	4.99	4.22
26/12/2022 - 07:30:22	4.41	2.29	5.93	3.07	2.82	1.53
26/12/2022 - 08:30:22	6.16	7.01	2.37	6.07	2.76	6.57
26/12/2022 - 09:30:22	2.11	4.82	3.69	6.18	7.26	5.93
26/12/2022 - 10:30:22	5.85	7.35	3.11	3.50	3.45	5.52
26/12/2022 - 11:30:22	5.81	6.56	5.61	4.25	4.08	7.51
26/12/2022 - 12:30:22	3.97	7.43	4.18	6.28	5.40	5.27
26/12/2022 - 13:30:22	4.50	6.08	1.87	3.80	3.39	7.22
26/12/2022 - 14:30:22	4.26	5.57	4.33	5.89	3.67	7.13
26/12/2022 - 15:30:22	6.32	3.88	7.04	6.51	5.23	2.70
26/12/2022 - 16:30:22	2.63	5.07	3.02	6.36	3.54	5.91
26/12/2022 - 17:30:22	1.66	6.51	5.41	2.51	4.83	5.51
26/12/2022 - 18:30:22	4.46	7.36	4.39	5.72	5.87	6.84
26/12/2022 - 19:30:22	1.54	2.68	4.19	5.61	3.83	4.42
26/12/2022 - 20:30:22	5.77	5.35	6.41	5.52	3.06	4.43
26/12/2022 - 21:30:22	5.34	7.06	2.77	4.54	3.58	6.60
26/12/2022 - 22:30:22	4.55	6.60	2.24	3.29	2.23	2.64
26/12/2022 - 23:30:22	1.78	3.00	3.97	4.24	4.35	6.92
27/12/2022 - 00:30:22	5.95	2.62	3.48	3.70	6.42	2.11
27/12/2022 - 01:30:22	1.79	2.78	7.05	4.59	3.04	5.20
27/12/2022 - 02:30:22	3.57	4.11	3.40	5.89	1.84	5.39
27/12/2022 - 03:30:22	1.74	4.84	6.03	6.19	5.41	2.69
27/12/2022 - 04:30:22	2.68	4.17	6.20	2.66	5.16	4.25
27/12/2022 - 05:30:22	6.66	5.07	2.14	1.73	2.98	2.30
27/12/2022 - 06:30:22	1.64	1.63	2.29	3.75	2.70	2.86
27/12/2022 - 07:30:22	5.53	2.06	3.55	3.72	2.01	5.01
27/12/2022 - 08:30:22	2.40	6.23	3.50	5.09	3.75	5.11
27/12/2022 - 09:30:22	6.51	2.30	6.85	1.84	2.54	2.45
27/12/2022 - 10:30:22	1.89	7.43	6.32	6.03	3.75	1.79
27/12/2022 - 11:30:22	6.19	7.49	2.32	4.21	5.79	6.20
27/12/2022 - 12:30:22	5.96	3.25	2.61	1.61	5.89	5.47
27/12/2022 - 13:30:22	1.74	2.14	3.15	6.65	7.42	5.01
27/12/2022 - 14:30:22	2.49	5.74	4.82	4.88	3.84	7.10
27/12/2022 - 15:30:22	4.88	3.14	3.89	2.76	6.07	7.10
27/12/2022 - 16:30:22	4.46	6.16	5.80	5.08	2.73	2.31
27/12/2022 - 17:30:22	5.63	6.68	6.87	4.09	4.24	1.76
27/12/2022 - 18:30:22	2.91	2.00	6.90	5.60	3.74	4.61
27/12/2022 - 19:30:22	7.01	1.85	3.86	5.32	6.68	3.58
27/12/2022 - 20:30:22	5.80	4.62	3.46	4.68	1.96	3.51
27/12/2022 - 21:30:22	2.60	3.45	3.96	7.31	3.20	5.68
27/12/2022 - 22:30:22	6.27	2.18	5.57	4.61	6.72	1.75
27/12/2022 - 23:30:22	7.34	2.76	2.97	5.63	6.84	5.31
28/12/2022 - 00:30:22	5.59	5.01	4.98	3.75	4.21	2.62
28/12/2022 - 01:30:22	1.79	7.21	7.39	4.38	6.55	4.02
28/12/2022 - 02:30:22	6.92	3.38	3.59	5.36	4.30	3.84
28/12/2022 - 03:30:22	4.47	2.90	6.91	3.60	5.96	2.29
28/12/2022 - 04:30:22	1.54	7.17	6.78	4.90	3.79	2.81
28/12/2022 - 05:30:22	5.06	1.87	3.66	4.50	4.65	3.30
28/12/2022 - 06:30:22	2.89	7.16	7.25	3.67	1.86	6.88
28/12/2022 - 07:30:22	5.69	5.35	5.44	2.75	3.36	6.13
28/12/2022 - 08:30:22	3.88	4.37	1.99	2.36	1.51	5.30
28/12/2022 - 09:30:22	2.16	2.98	6.99	5.68	3.29	5.08
28/12/2022 - 10:30:22	6.06	3.19	4.63	6.97	5.72	6.01
28/12/2022 - 11:30:22	7.23	2.11	7.25	1.57	5.30	6.86
28/12/2022 - 12:30:22	6.96	4.74	4.60	1.85	2.53	3.12
28/12/2022 - 13:30:22	1.80	3.00	2.56	6.87	3.20	5.88
28/12/2022 - 14:30:22	5.25	6.06	4.79	5.26	2.27	4.03
28/12/2022 - 15:30:22	4.12	5.77	3.97	5.47	6.97	7.46
28/12/2022 - 16:30:22	6.07	5.36	6.24	1.82	6.94	5.45
28/12/2022 - 17:30:22	7.35	6.91	6.46	1.95	6.03	3.13
28/12/2022 - 18:30:22	2.22	7.30	3.95	2.55	3.30	2.48
28/12/2022 - 19:30:22	5.27	6.11	2.81	4.50	5.83	2.95
28/12/2022 - 20:30:22	3.43	4.22	5.85	4.72	7.24	4.82
28/12/2022 - 21:30:22	4.39	1.52	3.73	2.40	7.21	6.47
28/12/2022 - 22:30:22	5.65	5.40	5.28	3.79	3.54	3.88
28/12/2022 - 23:30:22	6.38	5.18	6.85	6.96	6.84	5.69
29/12/2022 - 00:30:22	6.29	5.41	4.30	4.64	5.20	2.00
29/12/2022 - 01:30:22	7.39	6.31	1.98	1.83	5.46	5.71
29/12/2022 - 02:30:22	5.77	4.39	2.85	4.64	5.68	1.68
29/12/2022 - 03:30:22	6.56	7.50	1.84	6.36	4.26	6.82
29/12/2022 - 04:30:22	5.42	3.97	1.92	2.96	6.88	6.82
29/12/2022 - 05:30:22	7.28	7.18	2.81	4.11	3.72	6.63
29/12/2022 - 06:30:22	5.23	4.41	3.21	6.25	6.96	4.20
29/12/2022 - 07:30:22	4.73	4.84	1.64	4.82	2.83	1.81
29/12/2022 - 08:30:22	5.24	2.21	3.60	6.34	2.29	6.47
29/12/2022 - 09:30:22	5.94	3.14	4.74	4.37	3.47	4.10
29/12/2022 - 10:30:22	2.19	3.56	2.78	4.91	6.91	4.69
29/12/2022 - 11:30:22	2.81	5.79	4.68	4.19	3.17	6.35
29/12/2022 - 12:30:22	6.76	6.20	5.10	6.15	6.09	6.50
29/12/2022 - 13:30:22	2.76	4.31	1.97	2.37	2.87	5.62
29/12/2022 - 14:30:22	5.28	2.32	1.83	1.92	3.55	2.72
29/12/2022 - 15:30:22	3.89	5.64	4.96	6.22	2.39	7.33
29/12/2022 - 16:30:22	1.79	3.92	6.43	7.04	2.71	2.59
29/12/2022 - 17:30:22	6.23	7.44	7.17	6.78	5.83	4.34
29/12/2022 - 18:30:22	7.41	2.27	4.48	5.88	3.05	4.85
29/12/2022 - 19:30:22	3.25	6.74	3.38	5.30	3.04	2.80
29/12/2022 - 20:30:22	7.45	2.31	4.67	1.59	5.96	4.54
29/12/2022 - 21:30:22	5.84	6.71	2.98	6.30	7.33	4.71
29/12/2022 - 22:30:22	1.98	2.72	2.71	5.80	5.37	2.86
29/12/2022 - 23:30:22	4.40	3.53	6.67	4.33	5.75	3.24
30/12/2022 - 00:30:22	3.48	1.82	1.64	7.13	4.76	5.39
30/12/2022 - 01:30:22	5.79	3.94	4.19	3.53	4.31	5.25
30/12/2022 - 02:30:22	1.59	4.98	5.68	2.16	4.31	3.16
30/12/2022 - 03:30:22	3.82	2.34	5.52	3.23	2.93	4.51
30/12/2022 - 04:30:22	2.78	3.88	7.49	6.63	6.11	1.85
30/12/2022 - 05:30:22	2.47	4.05	6.09	6.96	3.31	6.50
30/12/2022 - 06:30:22	6.42	3.03	6.75	7.45	3.09	7.33
30/12/2022 - 07:30:22	6.60	2.51	3.99	3.66	6.05	3.59
30/12/2022 - 08:30:22	7.42	3.93	6.36	6.04	3.72	6.70
30/12/2022 - 09:30:22	4.01	4.93	5.26	2.98	2.07	4.39
30/12/2022 - 10:30:22	4.73	4.90	2.29	5.28	6.96	3.03
30/12/2022 - 11:30:22	2.69	1.54	5.13	4.47	3.73	2.91
30/12/2022 - 12:30:22	7.16	3.34	7.51	1.52	3.76	5.11
30/12/2022 - 13:30:22	5.44	3.14	5.25	2.90	4.12	1.83
30/12/2022 - 14:30:22	3.70	1.59	2.44	7.26	1.98	3.39
30/12/2022 - 15:30:22	1.94	6.29	5.45	3.53	5.80	4.88
30/12/2022 - 16:30:22	6.15	3.24	6.20	2.46	1.67	5.27
30/12/2022 - 17:30:22	5.37	5.27	6.99	2.68	2.62	5.10
30/12/2022 - 18:30:22	2.98	3.25	3.82	5.76	6.31	4.33
30/12/2022 - 19:30:22	4.60	6.80	7.32	1.97	4.55	1.76
30/12/2022 - 20:30:22	4.73	7.25	5.52	1.72	4.08	3.59
30/12/2022 - 21:30:22	5.44	5.29	4.43	6.74	5.52	6.64
30/12/2022 - 22:30:22	1.95	2.74	6.11	3.06	2.75	1.89
30/12/2022 - 23:30:22	5.87	6.06	5.74	2.50	4.40	7.22
31/12/2022 - 00:30:22	4.40	4.48	5.09	6.56	2.13	3.43
31/12/2022 - 01:30:22	7.32	6.64	3.36	2.20	4.23	1.88
31/12/2022 - 02:30:22	4.26	1.54	2.55	6.27	2.46	4.43
31/12/2022 - 03:30:22	1.97	5.06	3.32	3.48	5.50	5.21
31/12/2022 - 04:30:22	5.42	3.64	7.29	5.61	3.08	7.42
31/12/2022 - 05:30:22	1.70	3.46	6.84	5.91	5.37	5.22
31/12/2022 - 06:30:22	2.17	4.64	2.29	6.90	2.22	3.11
31/12/2022 - 07:30:22	5.39	3.28	4.25	2.95	4.61	2.96
31/12/2022 - 08:30:22	2.98	5.47	3.97	4.67	1.75	5.98
31/12/2022 - 09:30:22	1.79	3.61	5.67	4.52	2.01	2.80
31/12/2022 - 10:30:22	2.06	1.52	7.45	2.88	1.72	5.43
31/12/2022 - 11:30:22	4.09	4.75	5.05	4.79	3.24	4.70
31/12/2022 - 12:30:22	1.90	1.80	3.75	2.14	5.61	7.02
31/12/2022 - 13:30:22	7.17	7.41	2.19	4.17	2.54	2.01
31/12/2022 - 14:30:22	5.61	2.83	3.10	5.04	1.60	1.78
31/12/2022 - 15:30:22	4.82	5.99	7.08	2.00	5.86	6.52
31/12/2022 - 16:30:22	3.76	4.76	4.16	3.33	3.77	7.40
31/12/2022 - 17:30:22	7.03	5.82	3.14	1.79	6.04	5.69
31/12/2022 - 18:30:22	6.12	3.69	5.26	7.19	3.41	1.52
31/12/2022 - 19:30:22	3.22	4.43	6.48	4.49	6.15	3.91
31/12/2022 - 20:30:22	6.93	4.86	3.67	2.49	4.25	4.96
31/12/2022 - 21:30:22	3.50	2.76	5.12	1.74	6.67	3.77
31/12/2022 - 22:30:22	1.57	3.85	6.85	4.03	3.68	2.95
31/12/2022 - 23:30:22	1.90	4.45	6.30	5.11	4.76	5.28
01/01/2023 - 00:30:22	3.35	5.91	1.70	6.81	4.04	4.43
01/01/2023 - 01:30:22	5.65	3.08	1.63	5.67	3.34	5.53
01/01/2023 - 02:30:22	2.83	6.01	1.78	3.25	5.84	5.27
01/01/2023 - 03:30:22	4.40	5.39	4.56	3.67	3.64	3.25
01/01/2023 - 04:30:22	4.35	2.57	4.60	6.44	7.04	5.52
01/01/2023 - 05:30:22	5.49	6.56	5.40	3.26	6.86	4.65
01/01/2023 - 06:30:22	2.71	4.56	2.84	7.43	2.27	2.66
01/01/2023 - 07:30:22	3.19	7.48	6.21	6.81	4.12	4.29
01/01/2023 - 08:30:22	4.74	3.46	1.65	4.44	6.11	2.86
01/01/2023 - 09:30:22	1.95	1.94	7.45	3.30	7.49	7.01
01/01/2023 - 10:30:22	7.43	3.03	5.81	2.12	4.30	2.22
01/01/2023 - 11:30:22	3.68	5.93	4.87	5.11	4.29	4.83
01/01/2023 - 12:30:22	6.29	6.09	7.08	4.81	7.03	4.02
01/01/2023 - 13:30:22	3.75	6.94	6.36	6.15	7.35	4.53
01/01/2023 - 14:30:22	5.06	4.98	7.37	3.78	6.17	5.98
01/01/2023 - 15:30:22	4.82	6.23	2.52	2.10	4.68	3.74
01/01/2023 - 16:30:22	5.67	2.96	6.05	6.50	4.53	5.50
01/01/2023 - 17:30:22	3.36	3.25	1.63	7.09	3.51	2.05
01/01/2023 - 18:30:22	7.48	7.49	7.35	5.16	5.84	3.09
01/01/2023 - 19:30:22	1.66	6.12	4.90	4.92	5.50	6.19
01/01/2023 - 20:30:22	5.47	6.79	2.67	3.38	6.28	4.75
01/01/2023 - 21:30:22	4.65	2.73	2.35	5.99	5.36	5.73
01/01/2023 - 22:30:22	6.80	4.46	3.74	2.64	3.19	2.95
01/01/2023 - 23:30:22	5.58	5.41	4.28	5.24	6.42	2.26
02/01/2023 - 00:30:22	7.44	1.97	1.96	2.29	2.86	6.15
02/01/2023 - 01:30:22	1.83	3.67	1.98	7.08	1.72	3.19
02/01/2023 - 02:30:22	2.05	2.69	2.62	7.47	3.52	4.93
02/01/2023 - 03:30:22	2.91	1.77	4.39	3.80	3.32	5.64
02/01/2023 - 04:30:22	1.90	5.75	3.91	4.97	3.83	3.02
02/01/2023 - 05:30:22	4.43	2.20	4.75	7.40	2.59	3.20
02/01/2023 - 06:30:22	5.20	3.95	2.24	4.55	2.11	4.63
02/01/2023 - 07:30:22	4.79	2.92	6.14	2.05	6.07	5.96
02/01/2023 - 08:30:22	2.35	7.04	3.43	2.13	1.64	1.61
02/01/2023 - 09:30:22	5.00	4.65	5.29	2.33	3.42	1.98
06/01/2023 - 15:30:47	7.11	2.39	5.63	3.77	4.98	3.17
06/01/2023 - 16:30:47	6.89	4.88	4.99	7.19	1.80	2.22
06/01/2023 - 17:30:47	3.60	5.06	6.44	3.11	2.76	5.87
06/01/2023 - 18:30:47	2.35	6.88	4.39	6.91	5.89	6.94
06/01/2023 - 19:30:47	5.80	4.08	7.18	5.61	5.08	7.45
06/01/2023 - 20:30:47	6.01	2.13	4.85	1.84	5.14	6.72
06/01/2023 - 21:30:47	3.04	3.51	3.94	6.62	5.86	5.61
06/01/2023 - 22:30:47	6.74	5.03	3.74	2.17	6.50	3.42
06/01/2023 - 23:30:47	5.13	5.54	5.80	3.27	7.50	7.30
07/01/2023 - 00:30:47	5.54	4.14	5.65	5.95	3.52	3.65
07/01/2023 - 01:30:47	6.64	6.14	4.88	4.10	5.69	2.17
07/01/2023 - 02:30:47	7.17	5.66	6.01	5.37	5.04	3.53
07/01/2023 - 03:30:47	5.88	3.39	5.56	1.69	1.67	6.23
07/01/2023 - 04:30:47	3.30	3.40	1.58	6.96	2.79	4.79
07/01/2023 - 05:30:47	1.97	5.77	2.33	3.88	6.07	2.76
07/01/2023 - 06:30:47	3.74	7.02	4.33	3.19	3.48	4.29
07/01/2023 - 07:30:47	4.52	4.45	7.25	3.72	7.24	4.90
07/01/2023 - 08:30:47	2.56	4.44	5.65	6.32	6.58	2.62
07/01/2023 - 09:30:47	6.62	6.65	6.11	6.60	5.48	4.20
07/01/2023 - 10:30:47	2.30	6.34	6.30	7.18	6.92	4.13
07/01/2023 - 11:30:47	2.26	2.54	3.48	2.44	4.37	3.79
07/01/2023 - 12:30:47	6.44	6.36	7.46	6.92	6.91	5.71
07/01/2023 - 13:30:47	4.38	7.20	1.92	6.78	4.09	2.61
07/01/2023 - 14:30:47	7.39	5.06	3.22	2.69	4.25	4.77
07/01/2023 - 15:30:47	2.86	6.69	6.91	1.62	6.65	5.96
07/01/2023 - 16:30:47	4.49	3.94	7.29	3.50	4.46	6.88
07/01/2023 - 17:30:47	6.53	5.96	6.35	7.05	4.27	2.21
07/01/2023 - 18:30:47	4.03	5.46	6.65	4.22	1.67	5.46
07/01/2023 - 19:30:47	4.94	3.75	7.09	2.05	2.11	4.69
07/01/2023 - 20:30:47	6.98	5.10	5.09	6.87	5.04	6.77
07/01/2023 - 21:30:47	4.46	2.41	2.58	6.27	3.64	3.97
07/01/2023 - 22:30:47	6.83	2.04	6.87	6.13	4.54	6.86
07/01/2023 - 23:30:47	6.32	5.85	7.51	5.79	2.27	3.94
08/01/2023 - 00:30:47	4.25	1.57	6.56	3.45	5.43	4.48
08/01/2023 - 01:30:47	7.24	6.95	4.66	2.64	4.69	6.54
08/01/2023 - 02:30:47	6.05	2.92	3.23	2.43	5.03	5.24
08/01/2023 - 03:30:47	5.51	5.91	5.73	3.98	6.99	2.10
08/01/2023 - 04:30:47	6.76	4.82	3.47	5.88	1.80	4.79
08/01/2023 - 05:30:47	2.29	2.54	6.90	6.14	7.45	3.41
08/01/2023 - 06:30:47	1.92	2.01	1.86	5.46	5.81	5.21
08/01/2023 - 07:30:47	4.99	2.50	4.96	6.11	5.03	2.49
08/01/2023 - 08:30:47	2.69	1.82	5.87	2.17	5.83	4.87
08/01/2023 - 09:30:47	4.24	4.59	5.60	5.77	3.74	5.53
08/01/2023 - 10:30:47	3.18	6.49	6.70	7.36	3.36	7.44
08/01/2023 - 11:30:47	2.52	3.43	3.51	1.94	2.58	1.65
08/01/2023 - 12:30:47	6.67	7.23	2.46	3.32	6.85	5.51
08/01/2023 - 13:30:47	1.57	2.97	6.27	4.38	7.44	4.93
08/01/2023 - 14:30:47	2.36	2.15	4.23	3.28	1.68	4.62
08/01/2023 - 15:30:47	1.52	4.11	4.42	5.76	7.18	6.37
08/01/2023 - 16:30:47	2.34	2.31	6.01	3.38	4.15	5.25
08/01/2023 - 17:30:47	6.71	5.41	5.74	3.59	3.91	5.74
08/01/2023 - 18:30:47	1.78	4.95	6.74	1.54	2.80	6.54
08/01/2023 - 19:30:47	4.30	4.01	1.73	4.86	5.38	2.43
08/01/2023 - 20:30:47	4.33	7.42	2.31	5.38	6.03	5.62
08/01/2023 - 21:30:47	6.53	3.84	4.65	4.64	4.22	1.75
08/01/2023 - 22:30:47	3.65	3.15	1.52	4.28	6.74	5.00
08/01/2023 - 23:30:47	1.97	5.54	4.48	1.52	4.70	2.62
09/01/2023 - 00:30:47	5.61	3.78	7.39	4.14	3.36	5.75
09/01/2023 - 01:30:47	6.73	3.41	6.60	2.43	4.87	6.36
09/01/2023 - 02:30:47	1.51	5.82	7.34	2.85	3.44	6.06
09/01/2023 - 03:30:47	4.72	1.89	6.50	6.68	7.02	3.68
09/01/2023 - 04:30:47	3.76	6.81	6.30	3.29	6.34	5.61
09/01/2023 - 05:30:47	5.38	5.46	4.50	2.33	7.21	4.06
09/01/2023 - 06:30:47	2.90	6.05	2.67	6.02	2.76	3.28
09/01/2023 - 07:30:47	2.45	6.36	2.46	5.39	5.65	3.85
09/01/2023 - 08:30:47	7.20	1.97	6.92	1.81	6.54	2.36
09/01/2023 - 09:30:47	1.64	6.49	3.79	3.22	2.86	3.45
09/01/2023 - 10:30:47	2.79	1.83	2.86	4.00	7.31	3.76
09/01/2023 - 11:30:47	3.62	2.66	2.37	4.52	6.64	2.69
09/01/2023 - 12:30:47	3.88	2.93	5.09	4.46	5.69	6.47
09/01/2023 - 13:30:47	4.54	3.99	2.62	5.06	5.58	6.37
09/01/2023 - 14:30:47	4.87	3.58	1.62	5.36	6.00	4.98
09/01/2023 - 15:30:47	5.28	5.08	2.03	4.46	7.46	6.43
09/01/2023 - 16:30:47	3.63	3.76	5.37	3.78	7.50	6.69
09/01/2023 - 17:30:47	3.63	4.97	4.98	3.30	3.01	1.76
09/01/2023 - 18:30:47	4.93	4.43	6.24	3.78	4.39	1.96
09/01/2023 - 19:30:47	2.48	7.46	4.84	3.07	1.88	4.16
09/01/2023 - 20:30:47	2.50	7.46	7.04	4.31	3.78	6.06
09/01/2023 - 21:30:47	6.81	6.11	1.89	6.22	2.69	2.40
09/01/2023 - 22:30:47	3.01	3.67	5.53	5.30	1.75	5.23
09/01/2023 - 23:30:47	2.75	7.20	5.71	3.36	4.12	4.95
10/01/2023 - 00:30:47	2.03	2.82	2.28	6.39	1.58	7.30
10/01/2023 - 01:30:47	7.38	5.95	3.35	5.40	7.11	3.15
10/01/2023 - 02:30:47	1.99	2.13	6.62	3.25	6.95	6.38
10/01/2023 - 03:30:47	1.75	2.68	5.37	5.11	2.42	4.69
10/01/2023 - 04:30:47	6.47	6.76	2.66	2.69	6.13	3.86
10/01/2023 - 05:30:47	5.79	1.61	1.64	6.53	2.25	5.93
10/01/2023 - 06:30:47	4.38	2.33	1.75	6.21	2.77	5.55
10/01/2023 - 07:30:47	6.24	6.05	3.55	6.98	2.63	1.73
10/01/2023 - 08:30:47	6.66	4.91	5.75	4.16	4.25	7.49
10/01/2023 - 09:30:47	2.38	3.76	3.95	7.15	5.32	2.93
10/01/2023 - 10:30:47	4.88	6.20	2.44	5.13	6.18	1.80
10/01/2023 - 11:30:07	4.68	1.71	2.06	3.15	3.13	1.99
10/01/2023 - 12:30:07	6.59	7.15	2.36	2.17	5.21	5.28
10/01/2023 - 13:30:07	2.21	4.36	1.67	1.56	3.90	5.36
10/01/2023 - 14:30:07	5.91	3.26	6.30	3.43	6.17	2.06
10/01/2023 - 15:30:07	5.90	1.80	6.07	6.70	1.98	3.99
10/01/2023 - 16:30:07	3.24	5.37	4.03	2.31	6.41	4.28
10/01/2023 - 17:30:07	4.98	4.52	7.18	1.58	4.93	5.02
10/01/2023 - 18:30:07	4.94	6.55	5.21	3.96	6.72	7.13
10/01/2023 - 19:30:07	5.56	5.66	4.78	2.82	5.90	5.99
10/01/2023 - 20:30:07	6.29	3.77	1.68	1.71	6.86	5.93
10/01/2023 - 21:30:07	5.05	3.58	7.02	6.58	3.27	6.76
10/01/2023 - 22:30:07	3.04	2.88	6.74	7.13	6.59	5.66
10/01/2023 - 23:30:07	4.32	4.01	3.92	1.80	2.06	7.27
11/01/2023 - 00:30:07	3.90	3.66	5.57	2.15	5.06	4.76
11/01/2023 - 01:30:07	1.80	6.69	4.85	2.73	2.85	7.50
11/01/2023 - 02:30:07	2.00	2.79	1.96	7.50	3.11	2.95
11/01/2023 - 03:30:07	5.43	2.67	6.10	5.40	4.54	5.56
11/01/2023 - 04:30:07	4.04	2.03	7.30	5.47	6.38	2.85
11/01/2023 - 05:30:07	3.68	4.79	6.66	3.26	5.39	2.74
11/01/2023 - 06:30:07	3.64	5.62	5.23	5.68	6.39	2.11
11/01/2023 - 07:30:07	1.93	5.03	3.84	2.46	3.93	4.31
11/01/2023 - 08:30:07	1.85	2.05	2.99	6.80	4.20	3.12
11/01/2023 - 09:30:07	3.43	3.90	1.97	5.70	3.69	3.75
11/01/2023 - 10:30:07	6.87	3.12	2.12	5.47	1.60	2.61
11/01/2023 - 11:30:07	4.94	6.36	4.92	3.20	5.96	4.15
24/01/2023 - 14:30:55	3.51	4.84	4.82	2.65	4.17	6.22
24/01/2023 - 15:30:46	5.49	4.11	3.82	4.97	7.07	5.98
24/01/2023 - 16:30:46	5.21	4.85	5.36	3.98	4.52	3.19
24/01/2023 - 17:30:46	2.23	7.42	3.11	2.14	3.42	4.00
24/01/2023 - 18:30:46	2.95	3.95	3.88	4.23	5.88	6.50
24/01/2023 - 19:30:46	4.73	1.58	3.89	5.90	2.16	5.71
24/01/2023 - 20:30:46	1.97	4.45	5.81	2.32	7.05	6.89
24/01/2023 - 21:30:46	4.07	1.70	6.23	3.26	2.11	5.04
24/01/2023 - 22:30:46	6.36	5.39	6.85	6.87	1.90	3.81
24/01/2023 - 23:30:46	2.72	3.34	4.64	4.29	5.09	4.51
25/01/2023 - 00:30:46	2.24	4.29	4.46	4.15	6.05	5.26
25/01/2023 - 01:30:46	4.57	5.64	6.35	2.21	6.09	2.19
25/01/2023 - 02:30:46	3.95	6.34	3.15	2.77	6.74	5.88
25/01/2023 - 03:30:46	7.35	7.19	5.94	2.03	5.75	2.51
25/01/2023 - 04:30:46	4.58	3.76	3.85	4.88	5.75	4.46
25/01/2023 - 05:30:46	3.50	1.67	7.03	7.21	6.37	3.14
25/01/2023 - 06:30:46	3.01	3.58	5.87	4.60	1.89	4.25
25/01/2023 - 07:30:46	2.67	5.00	6.55	6.70	2.82	5.03
25/01/2023 - 08:30:46	3.65	2.34	2.38	2.47	2.89	5.35
25/01/2023 - 09:30:46	6.17	2.93	4.71	5.74	2.06	3.98
25/01/2023 - 10:30:46	5.35	5.66	2.02	3.86	6.58	4.97
25/01/2023 - 11:30:46	5.34	6.41	5.13	3.60	2.19	1.76
25/01/2023 - 12:30:46	7.28	4.06	1.88	2.01	5.23	3.70
25/01/2023 - 13:30:46	3.88	3.29	1.63	3.23	4.19	5.27
25/01/2023 - 14:30:46	6.32	6.53	4.73	2.96	5.04	3.85
25/01/2023 - 15:30:46	2.83	3.11	2.17	5.29	1.71	5.15
25/01/2023 - 16:30:46	4.95	2.80	2.87	2.28	2.61	3.20
25/01/2023 - 17:30:46	3.20	6.63	4.38	6.46	2.55	2.14
25/01/2023 - 18:30:46	2.23	5.10	2.79	2.81	5.75	3.68
25/01/2023 - 19:30:46	2.48	7.28	5.79	3.90	2.83	2.50
25/01/2023 - 20:30:46	5.33	4.49	5.27	5.84	2.38	4.45
25/01/2023 - 21:30:46	4.16	3.85	1.54	5.18	3.74	6.37
25/01/2023 - 22:30:46	4.79	6.19	7.45	5.93	1.75	4.68
25/01/2023 - 23:30:46	2.87	7.51	1.66	3.48	4.88	7.00
26/01/2023 - 00:30:46	3.78	4.78	6.39	4.28	2.44	5.62
26/01/2023 - 01:30:46	4.73	1.89	6.86	3.47	1.99	4.76
26/01/2023 - 02:30:46	7.43	6.61	4.22	1.96	3.70	3.91
26/01/2023 - 03:30:46	5.54	4.32	7.47	5.58	4.60	5.59
26/01/2023 - 04:30:46	3.23	1.67	5.16	4.62	2.81	7.42
26/01/2023 - 05:30:46	6.51	7.49	7.42	6.94	3.97	6.79
26/01/2023 - 06:30:46	2.21	1.61	3.41	5.45	4.71	4.08
26/01/2023 - 07:30:46	4.19	1.67	6.56	3.25	2.03	4.66
26/01/2023 - 08:30:46	6.43	5.36	2.66	2.08	1.55	6.48
26/01/2023 - 09:30:46	6.67	1.60	7.12	4.03	5.93	3.78
26/01/2023 - 10:30:46	2.91	3.79	5.31	4.25	2.02	5.22
26/01/2023 - 11:30:46	5.28	1.82	2.78	3.62	6.87	3.74
26/01/2023 - 12:30:46	6.89	2.91	7.39	5.45	7.03	3.95
26/01/2023 - 13:30:46	6.36	5.94	4.34	7.06	5.17	2.86
26/01/2023 - 14:30:46	3.53	6.35	3.44	7.42	6.18	7.51
26/01/2023 - 15:30:46	5.10	7.23	7.01	2.46	5.11	2.86
26/01/2023 - 16:30:46	5.94	4.37	2.68	3.31	5.78	4.60
26/01/2023 - 17:30:46	1.62	3.98	7.09	4.86	6.05	5.78
26/01/2023 - 18:30:46	2.13	3.55	3.73	6.38	3.00	5.56
26/01/2023 - 19:30:46	7.18	6.34	6.56	1.68	2.61	6.95
26/01/2023 - 20:30:46	6.88	4.14	5.81	7.27	3.13	5.60
26/01/2023 - 21:30:46	7.39	5.59	2.12	3.24	5.87	4.83
26/01/2023 - 22:30:46	2.28	3.26	2.01	3.24	6.86	2.04
26/01/2023 - 23:30:46	3.50	3.39	4.41	3.87	2.81	3.51
27/01/2023 - 00:30:46	4.10	6.54	2.56	3.42	3.46	5.58
27/01/2023 - 01:30:46	5.62	5.01	1.65	6.06	2.53	4.83
27/01/2023 - 02:30:46	4.07	1.83	4.04	4.05	6.10	3.55
27/01/2023 - 03:30:46	1.99	6.60	6.86	4.28	6.67	4.00
27/01/2023 - 04:30:46	4.80	3.39	6.67	5.76	3.05	7.14
27/01/2023 - 05:30:46	6.20	6.42	6.76	2.86	3.33	5.39
27/01/2023 - 06:30:46	5.84	6.21	6.78	4.97	2.65	3.64
27/01/2023 - 07:30:46	4.10	6.90	3.61	3.36	6.48	5.15
27/01/2023 - 08:30:46	7.42	4.37	2.24	2.14	4.78	5.95
27/01/2023 - 09:30:46	5.91	7.04	2.04	2.31	5.74	6.24
27/01/2023 - 10:30:46	3.24	3.59	7.37	5.69	1.82	2.27
27/01/2023 - 11:30:46	5.97	3.11	1.63	4.94	5.27	5.00
27/01/2023 - 12:30:46	2.55	3.01	2.77	4.89	2.95	2.92
27/01/2023 - 13:30:46	3.53	5.25	2.89	2.35	3.60	4.23
27/01/2023 - 14:30:46	3.94	3.89	5.66	2.38	7.47	3.12
27/01/2023 - 15:30:46	2.22	4.76	3.39	4.64	3.37	6.39
27/01/2023 - 16:30:46	2.87	4.29	3.15	7.42	4.04	6.20
27/01/2023 - 17:30:46	3.27	3.29	4.55	5.40	3.98	5.08
27/01/2023 - 18:30:46	3.21	3.85	5.13	5.96	4.84	4.17
27/01/2023 - 19:30:46	6.10	1.95	6.62	6.78	2.74	4.01
27/01/2023 - 20:30:46	2.04	2.58	3.77	2.39	4.38	1.87
27/01/2023 - 21:30:46	3.35	4.27	7.05	5.83	4.51	1.82
27/01/2023 - 22:30:46	1.61	1.62	3.95	5.60	4.00	5.77
27/01/2023 - 23:30:46	5.30	4.72	5.84	3.54	4.79	1.80
28/01/2023 - 00:30:46	7.26	5.56	3.93	2.24	2.02	7.08
28/01/2023 - 01:30:46	5.58	5.61	3.42	5.54	5.18	6.76
28/01/2023 - 02:30:46	3.06	6.14	4.80	6.60	7.12	2.15
28/01/2023 - 03:30:46	4.46	4.60	5.90	4.12	7.38	3.06
28/01/2023 - 04:30:46	4.30	6.56	3.80	5.82	1.61	3.69
28/01/2023 - 05:30:46	5.98	5.76	6.54	3.44	1.70	2.45
28/01/2023 - 06:30:46	1.64	2.38	7.15	6.65	4.04	7.03
28/01/2023 - 07:30:46	3.63	1.92	2.96	6.78	2.34	5.25
28/01/2023 - 08:30:46	4.65	4.79	3.26	7.24	3.55	4.40
28/01/2023 - 09:30:46	6.79	1.68	2.40	3.79	4.62	5.71
28/01/2023 - 10:30:46	6.23	4.87	3.35	4.98	4.58	2.10
28/01/2023 - 11:30:46	6.79	6.94	2.98	5.74	2.20	3.15
28/01/2023 - 12:30:46	3.64	3.29	4.60	6.22	1.85	5.90
28/01/2023 - 13:30:46	4.94	4.67	2.79	4.41	7.31	5.48
28/01/2023 - 14:30:46	7.33	6.04	7.24	2.43	2.96	6.96
28/01/2023 - 15:30:46	3.86	4.43	5.19	5.41	7.50	4.19
28/01/2023 - 16:30:46	6.16	4.89	5.89	4.62	2.67	5.39
28/01/2023 - 17:30:46	2.80	2.34	6.58	7.50	1.94	6.11
28/01/2023 - 18:30:46	6.05	4.67	3.27	5.15	2.27	2.45
28/01/2023 - 19:30:46	2.07	1.65	2.35	2.96	7.48	3.33
28/01/2023 - 20:30:46	5.67	3.12	2.82	7.22	2.09	4.47
28/01/2023 - 21:30:46	5.91	7.35	7.24	6.25	6.26	6.67
28/01/2023 - 22:30:46	7.27	2.94	3.69	5.75	5.15	2.86
28/01/2023 - 23:30:46	1.90	6.61	5.89	5.35	2.15	3.40
29/01/2023 - 00:30:46	2.17	4.01	6.09	7.16	2.10	2.90
29/01/2023 - 01:30:46	7.48	2.33	6.78	2.95	4.83	4.03
29/01/2023 - 02:30:46	4.26	3.16	4.62	3.85	3.39	3.43
29/01/2023 - 03:30:46	3.11	2.36	5.17	6.68	3.61	2.77
29/01/2023 - 04:30:46	2.59	7.34	4.68	3.03	3.66	1.76
29/01/2023 - 05:30:46	2.05	2.33	5.16	3.83	4.17	4.97
29/01/2023 - 06:30:46	2.27	1.82	4.50	1.82	4.22	2.61
29/01/2023 - 07:30:46	5.48	2.41	3.41	6.99	2.54	3.82
29/01/2023 - 08:30:46	1.52	1.73	5.42	6.66	2.47	6.22
29/01/2023 - 09:30:46	7.51	4.42	4.32	6.26	7.07	2.74
29/01/2023 - 10:30:46	5.92	2.92	3.90	5.37	5.60	3.94
29/01/2023 - 11:30:46	6.72	4.49	6.01	6.67	5.20	5.06
29/01/2023 - 12:30:46	1.76	6.68	4.18	4.73	3.71	3.46
29/01/2023 - 13:30:46	6.63	7.19	2.04	1.65	5.91	2.77
29/01/2023 - 14:30:46	2.89	5.77	5.28	4.45	6.89	3.16
29/01/2023 - 15:30:46	4.91	6.09	3.58	6.76	2.80	3.61
29/01/2023 - 16:30:46	5.30	2.48	6.65	6.23	3.48	1.92
29/01/2023 - 17:30:46	2.05	5.69	1.86	6.20	3.32	3.88
29/01/2023 - 18:30:46	1.78	7.07	4.08	6.40	7.10	6.68
29/01/2023 - 19:30:46	6.51	6.99	3.48	6.48	5.26	3.93
29/01/2023 - 20:30:46	2.46	4.55	7.27	7.04	3.23	5.55
29/01/2023 - 21:30:46	2.12	2.95	6.56	3.12	6.78	3.86
29/01/2023 - 22:30:46	3.80	3.84	3.24	2.67	7.12	6.28
29/01/2023 - 23:30:46	5.00	7.08	3.98	3.04	4.26	7.43
30/01/2023 - 00:30:46	4.64	6.03	5.08	2.30	4.94	7.42
30/01/2023 - 01:30:46	3.65	7.10	5.55	2.04	5.89	7.37
30/01/2023 - 02:30:46	5.15	6.02	5.42	3.22	5.02	3.71
30/01/2023 - 03:30:46	2.96	5.53	6.75	5.02	3.15	6.63
30/01/2023 - 04:30:46	7.48	1.79	4.98	6.75	5.32	6.55
30/01/2023 - 05:30:46	1.72	1.75	5.52	5.06	1.52	4.38
30/01/2023 - 06:30:46	3.63	3.21	5.31	6.61	4.30	6.00
30/01/2023 - 07:30:46	3.85	6.84	1.90	4.11	4.13	4.14
30/01/2023 - 08:30:46	6.41	1.59	2.82	4.84	2.94	7.17
30/01/2023 - 09:30:46	3.41	4.76	7.42	3.31	6.27	4.96
30/01/2023 - 10:30:46	6.16	3.76	3.53	1.89	7.31	3.07
30/01/2023 - 11:30:46	1.90	1.81	6.94	5.79	4.96	6.12
30/01/2023 - 12:30:46	2.92	4.55	2.67	4.33	1.82	3.90
30/01/2023 - 13:30:46	2.54	7.09	4.61	5.24	6.28	5.10
30/01/2023 - 14:30:46	1.79	5.59	6.64	4.24	5.55	6.79
30/01/2023 - 15:30:46	7.14	3.15	1.80	2.70	4.15	5.99
30/01/2023 - 16:30:46	5.75	7.18	5.06	3.65	4.12	2.92
30/01/2023 - 17:30:46	3.08	2.61	6.58	3.61	3.50	3.57
30/01/2023 - 18:30:46	6.52	2.36	7.14	1.71	6.79	3.56
30/01/2023 - 19:30:46	3.31	5.48	6.26	2.56	5.73	5.57
30/01/2023 - 20:30:46	5.70	1.84	4.55	6.48	1.78	4.85
30/01/2023 - 21:30:46	1.96	2.28	3.48	7.38	7.30	6.00
30/01/2023 - 22:30:46	2.97	5.16	6.88	7.20	2.41	2.39
30/01/2023 - 23:30:46	6.30	3.90	6.15	7.38	6.83	4.26
31/01/2023 - 00:30:46	7.21	3.67	2.32	3.98	4.28	6.57
31/01/2023 - 01:30:46	5.32	5.13	5.59	3.20	3.82	4.42
31/01/2023 - 02:30:46	2.25	2.65	4.19	6.00	3.16	5.02
31/01/2023 - 03:30:46	3.81	1.68	2.81	2.35	3.80	5.61
31/01/2023 - 04:30:46	1.62	6.13	2.88	4.63	1.62	4.93
31/01/2023 - 05:30:46	5.43	2.84	4.25	6.92	5.12	4.49
31/01/2023 - 06:30:46	4.23	4.37	3.19	2.05	2.12	4.91
31/01/2023 - 07:30:46	6.01	6.33	6.16	2.50	6.43	4.10
31/01/2023 - 08:30:46	2.28	7.23	6.92	6.49	6.52	5.75
31/01/2023 - 09:30:46	3.90	2.75	5.42	6.91	3.55	6.45
31/01/2023 - 10:30:46	3.57	4.91	5.78	6.75	5.77	3.07
31/01/2023 - 11:30:46	5.78	5.47	1.74	3.19	6.14	5.43
31/01/2023 - 12:30:46	6.72	6.77	4.55	3.48	2.61	1.64
31/01/2023 - 13:30:46	4.52	5.86	5.03	4.27	6.13	3.91
31/01/2023 - 14:30:46	5.41	6.67	7.37	5.27	1.83	2.97
31/01/2023 - 15:30:46	3.30	6.73	3.02	1.79	4.92	3.71
31/01/2023 - 16:30:46	3.54	5.45	6.88	2.91	3.63	3.92
31/01/2023 - 17:30:46	3.64	2.87	7.41	3.93	4.38	4.76
31/01/2023 - 18:30:46	2.52	4.16	4.21	6.82	5.07	2.83
31/01/2023 - 19:30:46	2.22	6.88	2.25	3.33	4.47	6.17
31/01/2023 - 20:30:46	3.84	5.03	4.41	3.31	1.51	6.12
31/01/2023 - 21:30:46	2.03	4.12	6.44	6.48	4.54	2.08
31/01/2023 - 22:30:46	2.20	3.10	5.49	7.31	2.10	4.41
31/01/2023 - 23:30:46	6.88	5.19	4.00	3.40	5.93	3.54
01/02/2023 - 00:30:46	3.86	5.68	7.50	6.68	5.79	6.13
01/02/2023 - 01:30:46	2.54	7.46	6.57	6.86	2.51	4.45
01/02/2023 - 02:30:46	2.99	4.13	5.80	3.13	4.17	2.95
01/02/2023 - 03:30:46	3.19	3.04	6.01	6.05	6.21	6.11
01/02/2023 - 04:30:46	5.63	2.30	2.42	7.37	3.39	6.22
01/02/2023 - 05:30:46	3.16	5.09	4.55	7.11	1.75	4.84
01/02/2023 - 06:30:46	2.19	2.42	4.47	4.10	3.78	2.47
01/02/2023 - 07:30:46	4.39	1.59	5.52	6.32	6.24	3.10
01/02/2023 - 08:30:46	1.72	7.25	3.48	3.41	5.24	6.41
01/02/2023 - 09:30:46	6.85	3.98	6.55	4.73	5.37	6.51
01/02/2023 - 10:30:46	2.90	6.32	3.85	6.87	1.84	5.41
01/02/2023 - 11:30:46	5.39	6.85	5.15	4.01	4.21	4.79
01/02/2023 - 12:30:46	5.39	5.69	2.30	6.67	6.14	3.35
01/02/2023 - 13:30:46	2.91	7.47	3.95	5.68	2.47	7.05
01/02/2023 - 14:30:46	5.71	3.04	2.75	3.40	5.18	3.04
01/02/2023 - 15:30:46	2.63	5.75	3.93	4.40	5.70	5.02
01/02/2023 - 16:30:46	2.49	4.92	7.17	5.09	2.01	3.11
01/02/2023 - 17:30:46	3.35	6.91	3.71	5.21	6.59	2.30
01/02/2023 - 18:30:46	1.76	2.00	5.69	2.24	4.43	7.05
01/02/2023 - 19:30:46	3.69	3.95	4.80	4.74	2.21	1.60
01/02/2023 - 20:30:46	6.38	4.13	6.17	7.11	1.86	4.94
01/02/2023 - 21:30:46	5.14	5.54	4.78	2.53	5.23	4.02
01/02/2023 - 22:30:46	6.28	4.11	4.93	3.41	1.93	5.48
01/02/2023 - 23:30:46	5.30	5.19	2.64	6.20	7.20	2.26
02/02/2023 - 00:30:46	4.28	7.34	5.56	7.13	2.28	5.23
02/02/2023 - 01:30:46	3.16	4.54	3.99	6.77	1.79	3.91
02/02/2023 - 02:30:46	3.96	5.80	2.51	1.89	4.95	5.88
02/02/2023 - 03:30:46	4.31	6.60	5.05	2.30	1.87	2.06
02/02/2023 - 04:30:46	5.78	7.11	4.36	4.17	3.58	7.48
02/02/2023 - 05:30:46	2.24	3.01	2.16	7.01	3.65	3.61
02/02/2023 - 06:30:46	3.77	3.63	3.06	2.60	6.69	1.72
02/02/2023 - 07:30:46	1.52	3.26	6.53	6.81	2.11	6.43
02/02/2023 - 08:30:46	3.50	2.37	3.18	5.14	6.93	7.15
02/02/2023 - 09:30:46	6.12	5.13	7.33	4.00	2.27	4.09
02/02/2023 - 10:30:46	1.92	4.90	6.49	3.16	2.40	4.30
02/02/2023 - 11:30:46	1.54	1.66	2.04	4.03	4.00	2.62
02/02/2023 - 12:30:46	3.46	6.02	2.02	6.56	2.85	5.44
02/02/2023 - 13:30:46	5.42	6.56	2.65	2.31	6.20	7.49
02/02/2023 - 14:30:46	7.23	7.36	2.79	3.33	2.08	4.84
02/02/2023 - 15:30:46	2.69	7.40	4.93	5.69	5.45	4.35
02/02/2023 - 16:30:46	4.05	1.86	7.19	5.00	6.07	2.15
02/02/2023 - 17:30:46	2.40	2.87	4.40	3.59	3.36	5.57
02/02/2023 - 18:30:46	4.32	7.09	6.31	3.74	2.01	6.39
02/02/2023 - 19:30:46	2.80	3.38	3.92	4.53	7.36	4.74
02/02/2023 - 20:30:46	2.55	5.58	6.78	6.32	4.91	3.50
02/02/2023 - 21:30:46	3.06	6.75	3.99	3.42	6.02	7.33
02/02/2023 - 22:30:46	1.56	6.62	3.57	5.45	1.61	5.98
02/02/2023 - 23:30:46	3.68	1.88	4.79	1.97	4.79	4.27
03/02/2023 - 00:30:46	3.97	7.05	4.67	3.49	4.65	5.78
03/02/2023 - 01:30:46	7.21	2.03	6.16	3.35	4.02	4.66
03/02/2023 - 02:30:46	4.50	6.21	5.93	1.96	2.94	2.43
03/02/2023 - 03:30:46	7.07	3.59	4.96	2.98	4.63	6.63
03/02/2023 - 04:30:46	5.00	5.61	6.62	6.79	6.72	6.51
03/02/2023 - 05:30:46	4.17	3.22	4.50	2.35	5.52	5.72
03/02/2023 - 06:30:46	4.92	5.11	4.93	3.59	3.26	2.76
03/02/2023 - 07:30:46	1.83	2.38	7.23	2.78	6.18	4.84
03/02/2023 - 08:30:46	2.78	6.59	2.95	6.79	3.95	4.72
03/02/2023 - 09:30:46	6.52	2.49	5.65	1.95	4.76	5.99
03/02/2023 - 10:30:46	3.96	3.80	3.63	3.09	4.21	5.27
03/02/2023 - 11:30:46	7.39	6.95	7.48	5.09	7.13	3.46
03/02/2023 - 12:30:46	1.57	6.74	3.08	1.63	2.30	5.08
03/02/2023 - 13:30:46	5.08	1.65	6.77	5.72	5.96	6.34
03/02/2023 - 14:30:46	1.95	1.89	7.21	5.97	7.36	1.85
03/02/2023 - 15:30:46	2.22	5.00	6.13	7.13	1.97	1.72
03/02/2023 - 16:30:46	6.83	2.66	3.41	3.90	6.85	5.93
03/02/2023 - 17:30:46	7.39	1.90	4.22	7.09	3.91	6.74
03/02/2023 - 18:30:46	3.57	2.83	6.66	5.90	4.81	4.55
03/02/2023 - 19:30:46	5.09	3.17	3.38	6.86	5.21	6.21
03/02/2023 - 20:30:46	3.55	6.43	1.51	7.05	2.98	1.92
03/02/2023 - 21:30:46	3.68	4.05	3.46	4.33	6.81	5.14
03/02/2023 - 22:30:46	2.89	1.76	1.80	6.59	6.78	3.24
03/02/2023 - 23:30:46	7.23	3.87	3.03	5.39	5.68	2.11
04/02/2023 - 00:30:46	5.29	7.49	2.24	3.73	4.86	1.99
04/02/2023 - 01:30:46	4.17	3.99	4.61	1.77	1.79	5.85
04/02/2023 - 02:30:46	6.15	1.53	3.47	1.66	2.59	2.10
04/02/2023 - 03:30:46	6.60	6.09	3.69	6.35	2.83	6.55
04/02/2023 - 04:30:46	5.87	1.81	2.59	7.33	4.08	3.64
04/02/2023 - 05:30:46	3.67	1.66	3.22	6.06	7.24	3.14
04/02/2023 - 06:30:46	3.54	3.55	3.38	3.41	5.51	7.19
04/02/2023 - 07:30:46	1.63	4.17	5.45	2.05	2.31	4.35
04/02/2023 - 08:30:46	5.31	7.48	2.46	6.15	7.04	2.11
04/02/2023 - 09:30:46	1.90	4.79	3.88	5.02	6.61	5.25
04/02/2023 - 10:30:46	6.89	4.38	4.58	2.05	3.20	4.97
04/02/2023 - 11:30:46	3.69	5.10	5.13	7.09	6.15	6.39
04/02/2023 - 12:30:46	3.60	3.78	2.64	4.25	6.81	2.98
04/02/2023 - 13:30:46	4.67	5.77	6.16	3.98	3.96	3.66
04/02/2023 - 14:30:46	3.40	5.59	6.28	1.73	4.29	5.11
04/02/2023 - 15:30:46	2.69	7.34	4.09	7.13	1.70	3.00
04/02/2023 - 16:30:46	3.70	2.42	6.08	7.02	1.74	3.35
04/02/2023 - 17:30:46	3.42	2.98	5.40	1.95	5.72	3.95
04/02/2023 - 18:30:46	5.37	5.27	1.57	2.58	5.82	5.15
04/02/2023 - 19:30:46	5.96	3.90	5.47	1.91	6.83	3.95
04/02/2023 - 20:30:46	2.54	4.19	6.27	4.56	4.61	5.75
04/02/2023 - 21:30:46	6.77	6.29	7.38	4.49	4.65	6.79
04/02/2023 - 22:30:46	2.36	2.73	6.40	4.31	6.51	6.32
04/02/2023 - 23:30:46	5.53	3.23	4.18	2.12	1.83	3.72
05/02/2023 - 00:30:46	2.96	2.07	3.49	4.74	3.68	2.60
05/02/2023 - 01:30:46	2.76	4.34	5.88	6.81	6.96	6.24
05/02/2023 - 02:30:46	5.40	6.73	6.47	1.89	5.52	4.86
05/02/2023 - 03:30:46	5.85	2.95	4.85	1.81	3.91	5.02
05/02/2023 - 04:30:46	5.93	3.12	5.05	1.86	2.96	3.33
05/02/2023 - 05:30:46	2.02	3.18	6.02	6.90	6.54	6.52
05/02/2023 - 06:30:46	4.68	3.24	5.21	1.70	3.88	6.21
05/02/2023 - 07:30:46	5.61	6.39	5.20	5.23	3.67	4.59
05/02/2023 - 08:30:46	2.89	1.70	3.48	7.41	2.74	2.16
05/02/2023 - 09:30:46	6.61	7.04	7.02	2.44	3.21	7.38
05/02/2023 - 10:30:46	6.32	2.47	5.00	3.75	3.03	5.00
05/02/2023 - 11:30:46	4.46	6.33	6.47	6.61	4.91	4.15
05/02/2023 - 12:30:46	2.20	3.85	1.67	3.01	2.48	4.71
05/02/2023 - 13:30:46	4.09	6.36	2.58	4.25	4.73	5.25
05/02/2023 - 14:30:46	4.12	4.03	4.88	5.52	2.62	6.77
05/02/2023 - 15:30:46	5.17	1.85	5.47	3.32	3.19	7.29
05/02/2023 - 16:30:46	2.92	7.02	2.39	2.39	1.60	3.33
05/02/2023 - 17:30:46	6.17	6.73	2.54	4.11	6.53	3.00
05/02/2023 - 18:30:46	3.61	2.76	5.67	4.22	1.78	7.15
05/02/2023 - 19:30:46	5.59	2.75	5.47	6.82	3.87	5.03
05/02/2023 - 20:30:46	3.89	3.27	5.31	6.65	6.35	7.18
05/02/2023 - 21:30:46	4.58	3.19	2.49	1.51	1.65	3.29
05/02/2023 - 22:30:46	6.62	1.67	1.79	3.09	4.70	5.12
05/02/2023 - 23:30:46	5.53	3.46	4.94	6.48	3.00	3.85
06/02/2023 - 00:30:46	4.04	6.73	1.52	3.04	3.91	7.11
06/02/2023 - 01:30:46	3.77	3.14	6.27	1.72	4.20	5.30
06/02/2023 - 02:30:46	4.24	6.02	6.14	3.91	4.38	2.51
06/02/2023 - 03:30:46	4.45	4.90	7.30	3.39	3.08	5.42
06/02/2023 - 04:30:46	1.73	7.45	7.31	4.76	2.15	3.41
06/02/2023 - 05:30:46	1.64	2.53	2.54	6.15	7.31	1.55
06/02/2023 - 06:30:46	5.02	6.06	6.56	3.62	2.76	3.12
06/02/2023 - 07:30:46	6.13	3.83	2.04	4.77	4.30	5.38
06/02/2023 - 08:30:46	3.68	5.32	6.69	3.38	3.55	6.32
06/02/2023 - 09:30:46	3.19	1.69	4.29	4.49	5.08	6.28
06/02/2023 - 10:30:46	5.55	6.44	3.85	4.89	3.78	7.36
06/02/2023 - 11:30:46	2.17	3.01	2.12	4.68	3.78	5.13
06/02/2023 - 12:30:46	5.13	6.07	7.15	2.06	1.92	6.05
06/02/2023 - 13:30:46	7.48	6.37	4.84	4.77	5.71	1.58
06/02/2023 - 14:30:46	5.91	5.59	3.26	2.10	1.65	5.19
06/02/2023 - 15:30:46	5.51	3.46	5.09	1.56	5.07	4.49
06/02/2023 - 16:30:46	2.39	1.68	6.62	1.61	2.87	6.42
06/02/2023 - 17:30:46	6.88	3.05	7.50	6.62	3.71	2.66
06/02/2023 - 18:30:46	5.93	3.06	2.34	6.36	7.28	6.57
06/02/2023 - 19:30:46	5.64	3.33	5.73	5.54	7.00	5.20
06/02/2023 - 20:30:46	1.63	3.49	7.16	6.14	5.49	6.66
06/02/2023 - 21:30:46	2.92	2.99	7.50	1.60	5.57	6.48
06/02/2023 - 22:30:46	3.56	5.24	5.64	3.62	6.74	6.18
06/02/2023 - 23:30:46	3.56	5.61	1.53	3.41	3.21	4.69
07/02/2023 - 00:30:46	5.96	2.34	5.21	3.51	5.76	5.63
07/02/2023 - 01:30:46	2.26	1.79	4.76	1.87	3.71	6.55
07/02/2023 - 02:30:46	3.27	1.65	6.56	6.88	7.11	3.29
07/02/2023 - 03:30:46	7.47	7.10	5.03	5.24	2.61	6.37
07/02/2023 - 04:30:46	2.18	4.26	2.45	7.24	6.45	4.45
07/02/2023 - 05:30:46	4.36	2.77	5.97	2.20	6.82	6.79
07/02/2023 - 06:30:46	6.22	2.89	5.48	6.91	3.80	5.98
07/02/2023 - 07:30:46	1.72	3.84	3.59	6.42	4.94	6.58
07/02/2023 - 08:30:46	5.31	3.07	3.41	6.63	2.64	7.50
07/02/2023 - 09:30:46	4.23	1.58	5.99	3.55	5.98	2.70
07/02/2023 - 10:30:46	7.12	4.55	1.63	5.76	2.05	2.04
07/02/2023 - 11:30:46	5.59	3.60	3.55	3.49	2.37	4.56
07/02/2023 - 12:30:46	6.99	2.01	6.95	3.14	6.72	1.69
07/02/2023 - 13:30:46	3.99	3.27	6.50	5.49	4.68	2.69
07/02/2023 - 14:30:46	5.56	6.32	4.93	5.76	2.55	3.28
07/02/2023 - 15:30:46	5.25	5.26	3.69	2.58	4.51	3.05
07/02/2023 - 16:30:46	5.14	3.41	4.72	7.49	2.61	2.76
07/02/2023 - 17:30:46	6.55	2.15	4.22	4.67	3.24	2.48
07/02/2023 - 18:30:46	2.10	4.02	4.45	5.74	4.81	1.82
07/02/2023 - 19:30:46	3.44	5.46	6.32	5.39	3.05	5.09
07/02/2023 - 20:30:46	4.11	4.82	7.24	1.65	7.44	6.75
07/02/2023 - 21:30:46	1.59	3.92	3.83	6.43	5.39	1.99
07/02/2023 - 22:30:46	4.71	4.83	4.28	5.75	2.18	7.42
07/02/2023 - 23:30:46	4.82	3.56	2.74	5.06	7.11	3.64
08/02/2023 - 00:30:46	6.47	2.69	4.49	1.76	7.28	3.38
08/02/2023 - 01:30:46	3.72	3.87	3.67	4.52	4.09	3.09
08/02/2023 - 02:30:46	3.37	6.90	4.42	6.16	7.12	5.62
08/02/2023 - 03:30:46	1.75	5.31	7.22	1.52	6.05	5.24
08/02/2023 - 04:30:46	2.16	5.86	5.63	1.89	2.85	3.82
08/02/2023 - 05:30:46	3.23	1.92	2.91	3.20	7.30	2.11
08/02/2023 - 06:30:46	4.31	2.91	4.44	5.71	3.31	4.76
08/02/2023 - 07:30:46	2.66	3.03	4.16	5.41	3.35	6.10
08/02/2023 - 08:30:46	2.83	6.62	1.78	7.34	2.40	7.45
08/02/2023 - 09:30:46	5.08	7.47	7.48	3.28	1.60	6.06
08/02/2023 - 10:30:46	2.80	6.56	2.09	2.08	4.09	1.59
08/02/2023 - 11:30:46	7.51	3.95	5.54	6.68	6.11	6.94
08/02/2023 - 12:30:46	5.52	7.42	4.65	2.10	4.40	2.23
08/02/2023 - 13:30:46	7.07	4.53	5.30	4.15	5.40	6.33
08/02/2023 - 14:30:46	5.56	1.78	1.64	2.25	3.08	4.79
08/02/2023 - 15:30:46	2.13	4.99	5.00	4.12	5.16	5.27
08/02/2023 - 16:30:46	2.92	3.98	6.43	5.78	4.55	2.11
08/02/2023 - 17:30:46	2.95	1.76	2.45	2.03	2.86	6.18
08/02/2023 - 18:30:46	1.89	3.38	3.74	6.10	1.74	4.12
08/02/2023 - 19:30:46	2.74	6.90	5.00	4.12	1.78	2.45
08/02/2023 - 20:30:46	5.19	5.38	3.29	2.94	3.97	5.21
08/02/2023 - 21:30:46	4.34	3.73	3.01	4.65	6.67	5.52
08/02/2023 - 22:30:46	1.84	4.19	7.48	7.23	6.76	6.61
08/02/2023 - 23:30:46	7.22	4.81	6.43	2.82	5.84	2.91
09/02/2023 - 00:30:46	3.96	2.11	2.44	6.98	3.73	1.74
09/02/2023 - 01:30:46	2.49	5.71	3.30	6.13	6.07	2.78
09/02/2023 - 02:30:46	6.06	2.66	3.05	6.47	2.88	7.26
09/02/2023 - 03:30:46	2.17	7.51	2.61	3.25	5.46	5.07
09/02/2023 - 04:30:46	1.87	4.25	6.81	4.75	5.27	4.09
09/02/2023 - 05:30:46	4.09	2.94	1.62	2.38	3.17	6.33
09/02/2023 - 06:30:46	7.31	5.89	5.01	2.58	3.37	2.58
09/02/2023 - 07:30:46	4.12	5.53	3.28	1.99	4.82	6.61
09/02/2023 - 08:30:46	7.00	6.90	6.23	6.92	6.61	6.50
09/02/2023 - 09:30:46	4.67	2.14	6.10	2.99	4.27	2.73
09/02/2023 - 10:30:46	2.32	4.21	2.96	3.65	6.15	7.35
09/02/2023 - 11:30:46	3.41	1.85	5.86	5.97	6.77	4.03
09/02/2023 - 12:30:46	4.48	2.06	3.25	3.47	2.35	5.26
09/02/2023 - 13:30:46	2.46	1.90	5.00	4.50	5.59	4.26
09/02/2023 - 14:30:46	4.01	2.81	3.13	7.32	6.99	7.48
09/02/2023 - 15:30:46	5.90	6.42	6.80	3.92	5.10	7.28
09/02/2023 - 16:30:46	7.13	7.07	3.50	6.23	6.45	2.22
09/02/2023 - 17:30:46	5.82	5.65	2.44	6.33	5.54	4.74
09/02/2023 - 18:30:46	3.04	4.91	3.98	5.21	2.97	6.82
09/02/2023 - 19:30:46	5.38	1.67	5.50	5.48	6.94	7.04
09/02/2023 - 20:30:46	6.51	2.56	1.74	4.81	3.42	5.78
09/02/2023 - 21:30:46	2.92	6.17	7.01	3.10	5.35	2.86
09/02/2023 - 22:30:46	4.69	7.07	6.98	5.81	6.23	7.49
09/02/2023 - 23:30:46	6.30	7.35	4.30	4.58	3.36	4.76
10/02/2023 - 00:30:46	1.54	1.76	5.00	6.35	4.55	7.32
10/02/2023 - 01:30:46	7.44	5.55	4.85	5.73	4.42	5.25
10/02/2023 - 02:30:46	6.30	4.73	5.24	3.88	5.94	4.37
10/02/2023 - 03:30:46	1.80	2.19	6.04	6.60	5.83	3.04
10/02/2023 - 04:30:46	7.10	4.50	2.97	4.69	2.55	2.97
10/02/2023 - 05:30:46	4.36	1.61	4.96	3.18	1.75	1.69
10/02/2023 - 06:30:46	6.91	5.23	7.13	2.45	3.39	3.82
10/02/2023 - 07:30:46	6.94	2.06	3.07	2.60	4.21	5.40
10/02/2023 - 08:30:46	4.85	1.93	5.88	5.02	3.53	1.53
10/02/2023 - 09:30:46	4.30	2.41	6.20	5.46	4.36	6.38
10/02/2023 - 10:30:46	7.26	7.41	5.57	2.18	7.48	7.48
10/02/2023 - 11:30:46	3.03	5.74	5.13	2.09	5.57	5.77
10/02/2023 - 12:30:46	1.67	3.67	2.16	4.08	4.81	2.38
10/02/2023 - 13:30:46	5.13	7.24	4.29	3.03	6.23	3.54
10/02/2023 - 14:30:46	7.50	6.61	6.72	6.02	3.10	5.23
10/02/2023 - 15:30:46	7.29	6.86	5.75	1.74	2.43	3.71
10/02/2023 - 16:30:46	4.61	7.18	6.59	6.05	6.82	2.16
10/02/2023 - 17:30:46	5.55	4.06	3.64	5.40	4.28	3.67
10/02/2023 - 18:30:46	6.35	4.77	6.80	5.10	6.06	1.65
10/02/2023 - 19:30:46	4.67	1.81	7.22	4.27	4.60	2.04
10/02/2023 - 20:30:46	2.23	7.18	1.71	6.21	5.77	3.84
10/02/2023 - 21:30:46	2.99	3.12	4.52	1.78	1.75	7.51
10/02/2023 - 22:30:46	4.64	5.47	4.35	1.81	3.69	7.03
10/02/2023 - 23:30:46	6.84	2.87	3.41	6.94	5.18	5.18
11/02/2023 - 00:30:46	2.58	4.05	3.15	3.59	2.92	6.29
11/02/2023 - 01:30:46	6.10	4.08	1.89	1.64	3.93	2.52
11/02/2023 - 02:30:46	5.60	2.94	1.89	5.43	2.46	6.62
11/02/2023 - 03:30:46	4.19	4.75	1.84	5.29	5.91	1.94
11/02/2023 - 04:30:46	3.59	5.70	6.41	5.42	2.24	4.47
11/02/2023 - 05:30:46	2.15	6.60	7.45	1.60	5.13	5.24
11/02/2023 - 06:30:46	6.17	3.26	2.57	2.01	5.34	3.36
11/02/2023 - 07:30:46	7.41	4.26	6.43	2.66	3.30	3.26
11/02/2023 - 08:30:46	2.19	3.58	7.36	2.30	3.61	5.09
11/02/2023 - 09:30:46	4.31	4.94	6.76	4.07	7.46	4.31
11/02/2023 - 10:30:46	4.83	6.60	3.32	2.93	2.03	6.63
11/02/2023 - 11:30:46	5.12	5.70	1.81	3.32	7.31	5.15
11/02/2023 - 12:30:46	4.00	3.59	4.00	7.36	3.40	5.60
11/02/2023 - 13:30:46	4.74	2.04	7.28	7.46	3.97	3.19
11/02/2023 - 14:30:46	5.50	4.25	4.20	3.94	7.39	2.53
11/02/2023 - 15:30:46	5.35	3.36	7.34	4.95	1.95	4.92
11/02/2023 - 16:30:46	6.17	6.18	4.61	7.12	1.69	4.26
11/02/2023 - 17:30:46	3.97	5.22	3.40	3.81	6.17	6.54
11/02/2023 - 18:30:46	2.87	7.13	6.06	7.32	4.28	2.62
11/02/2023 - 19:30:46	3.96	5.16	3.32	6.02	3.01	7.08
11/02/2023 - 20:30:46	5.53	1.99	2.42	2.65	4.77	6.90
11/02/2023 - 21:30:46	4.80	5.14	7.07	2.46	4.23	6.64
11/02/2023 - 22:30:46	2.69	1.54	6.33	2.86	3.88	3.26
11/02/2023 - 23:30:46	4.27	7.05	2.89	4.99	3.63	5.06
12/02/2023 - 00:30:46	3.06	2.70	4.92	2.26	2.42	6.76
12/02/2023 - 01:30:46	2.97	3.27	4.49	2.78	2.63	7.26
12/02/2023 - 02:30:46	4.01	1.99	1.60	6.32	2.78	5.90
12/02/2023 - 03:30:46	3.92	5.28	6.94	5.49	4.68	4.95
12/02/2023 - 04:30:46	4.96	2.18	6.47	2.32	4.57	2.00
12/02/2023 - 05:30:46	6.92	1.80	5.52	5.43	1.69	2.21
12/02/2023 - 06:30:46	7.15	4.21	5.39	2.11	1.60	1.66
12/02/2023 - 07:30:46	2.23	5.77	2.58	3.57	2.88	1.89
12/02/2023 - 08:30:46	5.42	2.22	6.28	2.78	5.06	2.14
12/02/2023 - 09:30:46	4.20	3.78	4.04	4.58	6.35	4.71
12/02/2023 - 10:30:46	4.45	3.87	4.40	2.79	6.06	4.69
12/02/2023 - 11:30:46	5.33	4.08	5.81	5.89	6.95	7.36
12/02/2023 - 12:30:46	4.71	3.74	4.94	3.29	5.46	6.42
12/02/2023 - 13:30:46	6.46	3.61	3.60	5.96	5.86	4.27
12/02/2023 - 14:30:46	7.23	5.09	6.86	5.01	2.22	6.43
12/02/2023 - 15:30:46	4.11	4.80	6.78	5.58	2.79	7.45
12/02/2023 - 16:30:46	2.76	2.11	5.02	7.37	5.93	5.60
12/02/2023 - 17:30:46	4.70	7.15	7.41	2.96	5.24	3.77
12/02/2023 - 18:30:46	6.27	2.70	4.16	2.30	1.55	4.01
12/02/2023 - 19:30:46	7.31	5.37	2.18	2.85	3.44	6.42
12/02/2023 - 20:30:46	2.08	2.96	5.93	7.06	3.13	3.74
12/02/2023 - 21:30:46	4.69	3.67	2.25	5.80	3.77	1.64
12/02/2023 - 22:30:46	7.46	3.24	6.17	6.85	2.16	6.19
12/02/2023 - 23:30:46	4.12	4.74	7.19	3.05	2.15	7.20
13/02/2023 - 00:30:46	3.68	3.87	7.24	3.37	3.24	3.92
13/02/2023 - 01:30:46	3.61	3.61	7.09	6.48	6.33	4.81
13/02/2023 - 02:30:46	4.05	4.37	2.77	6.43	5.74	6.72
13/02/2023 - 03:30:46	6.23	3.26	6.48	2.20	7.47	6.91
13/02/2023 - 04:30:46	5.24	2.98	1.54	5.96	7.45	5.34
13/02/2023 - 05:30:46	1.60	5.84	3.31	5.80	6.89	4.18
13/02/2023 - 06:30:46	1.95	5.99	3.52	3.08	5.63	3.91
13/02/2023 - 07:30:46	3.63	7.04	5.81	2.51	5.08	2.09
13/02/2023 - 08:30:46	2.89	6.27	1.58	6.28	2.41	5.19
13/02/2023 - 09:30:46	2.89	2.67	6.67	5.72	2.75	4.34
13/02/2023 - 10:30:46	6.31	4.52	3.58	1.62	3.41	1.63
13/02/2023 - 11:30:46	2.35	3.35	6.46	2.12	6.29	6.28
13/02/2023 - 12:30:46	3.53	5.96	4.63	5.30	7.04	5.01
13/02/2023 - 13:30:46	3.31	6.82	2.73	6.31	4.24	6.29
13/02/2023 - 14:30:46	2.31	2.32	1.77	5.70	6.21	4.43
13/02/2023 - 15:30:46	4.60	5.06	5.46	7.43	7.43	4.71
13/02/2023 - 16:30:46	1.93	4.06	3.53	4.43	3.16	2.84
13/02/2023 - 17:30:46	6.00	3.01	1.62	2.50	4.48	2.03
13/02/2023 - 18:30:46	2.65	4.57	2.29	6.94	3.17	1.57
13/02/2023 - 19:30:46	2.20	6.54	5.44	6.67	3.43	5.17
13/02/2023 - 20:30:46	5.63	4.18	4.57	6.16	7.35	1.99
13/02/2023 - 21:30:46	6.87	4.43	1.70	5.17	4.88	4.49
13/02/2023 - 22:30:46	7.00	4.16	5.54	7.48	4.61	3.97
13/02/2023 - 23:30:46	4.57	4.43	2.26	5.53	2.16	3.29
14/02/2023 - 00:30:46	3.79	6.73	6.98	3.44	4.90	3.36
14/02/2023 - 01:30:46	4.83	3.22	5.98	7.28	4.93	2.54
14/02/2023 - 02:30:46	3.02	4.81	6.98	3.29	5.25	4.86
14/02/2023 - 03:30:46	4.41	7.48	5.39	2.14	4.06	4.27
14/02/2023 - 04:30:46	3.11	3.63	5.19	2.99	4.94	4.73
14/02/2023 - 05:30:46	6.54	3.93	6.74	3.36	5.43	5.54
14/02/2023 - 06:30:46	6.04	3.75	2.26	2.40	7.03	2.34
14/02/2023 - 07:30:46	3.12	3.38	2.66	1.55	3.93	2.35
14/02/2023 - 08:30:46	4.30	3.20	6.55	2.67	3.50	2.71
14/02/2023 - 09:30:46	5.41	5.50	2.44	4.31	4.58	4.76
14/02/2023 - 10:30:46	5.31	5.08	3.96	5.66	4.28	4.96
14/02/2023 - 11:30:46	6.49	1.51	6.27	7.17	5.71	6.65
14/02/2023 - 12:30:46	7.22	2.24	7.35	1.73	6.44	2.61
14/02/2023 - 13:30:46	5.92	2.58	6.39	5.05	5.18	3.49
14/02/2023 - 14:30:46	4.70	3.29	4.89	3.54	6.88	3.75
14/02/2023 - 15:30:46	5.34	3.41	3.90	3.60	6.68	6.85
14/02/2023 - 16:30:46	5.55	4.68	5.42	5.27	2.84	6.21
14/02/2023 - 17:30:46	3.75	7.24	3.47	2.28	3.08	6.05
14/02/2023 - 18:30:46	5.91	6.73	5.72	6.97	5.90	6.55
14/02/2023 - 19:30:46	3.32	3.22	4.85	3.07	5.04	6.17
14/02/2023 - 20:30:46	4.27	6.85	4.91	6.32	4.78	5.81
14/02/2023 - 21:30:46	7.41	4.44	1.68	7.13	6.98	4.64
14/02/2023 - 22:30:46	3.80	5.04	2.12	1.92	3.24	6.84
14/02/2023 - 23:30:46	3.72	5.61	6.67	7.14	3.46	6.49
15/02/2023 - 00:30:46	7.33	6.01	1.83	4.32	4.44	5.93
15/02/2023 - 01:30:46	2.49	1.59	6.73	5.30	6.92	5.67
15/02/2023 - 02:30:46	5.57	6.96	6.23	2.21	2.59	5.57
15/02/2023 - 03:30:46	3.12	2.90	6.56	7.38	3.41	3.73
15/02/2023 - 04:30:46	5.19	5.04	4.12	4.68	1.54	6.15
15/02/2023 - 05:30:46	2.38	3.58	7.06	7.00	5.63	6.51
15/02/2023 - 06:30:46	4.25	4.58	6.78	1.62	5.02	7.38
15/02/2023 - 07:30:46	4.16	5.79	3.51	2.57	6.60	5.74
15/02/2023 - 08:30:46	6.36	7.35	6.63	6.97	4.06	6.79
15/02/2023 - 09:30:46	2.20	2.53	4.23	5.95	2.52	6.73
15/02/2023 - 10:30:46	2.74	3.32	3.17	5.28	7.48	1.91
15/02/2023 - 11:30:46	6.24	7.32	6.25	2.40	5.60	7.34
15/02/2023 - 12:30:46	2.03	6.43	5.90	1.55	1.55	6.02
15/02/2023 - 13:30:46	3.61	5.98	5.76	7.45	1.74	4.13
15/02/2023 - 14:30:46	3.95	4.39	2.60	3.84	6.34	6.94
15/02/2023 - 15:30:46	4.94	2.41	3.50	3.05	2.18	6.35
15/02/2023 - 16:30:46	4.51	3.61	5.13	3.02	7.48	6.82
15/02/2023 - 17:30:46	5.91	4.30	3.38	2.42	6.68	6.33
15/02/2023 - 18:30:46	7.37	5.61	5.17	6.52	1.91	1.86
15/02/2023 - 19:30:46	2.90	5.69	7.23	4.42	2.85	2.18
15/02/2023 - 20:30:46	4.63	3.41	6.08	1.62	4.07	2.98
15/02/2023 - 21:30:46	6.79	7.49	6.43	1.60	4.08	6.01
15/02/2023 - 22:30:46	2.26	3.68	5.49	7.42	3.03	3.30
15/02/2023 - 23:30:46	5.21	2.67	2.16	4.89	2.00	6.35
16/02/2023 - 00:30:46	6.67	5.54	6.69	5.59	6.30	6.29
16/02/2023 - 01:30:46	6.04	7.04	3.50	5.48	1.64	4.84
16/02/2023 - 02:30:46	7.17	5.72	3.71	3.92	1.92	2.69
16/02/2023 - 03:30:46	3.21	3.99	1.87	5.36	5.99	3.48
16/02/2023 - 04:30:46	6.38	7.26	2.13	1.67	6.67	5.33
16/02/2023 - 05:30:46	6.75	6.59	1.55	7.31	5.16	5.42
16/02/2023 - 06:30:46	3.98	6.90	4.36	6.61	7.06	2.88
16/02/2023 - 07:30:46	1.79	4.59	6.76	7.08	3.87	2.68
16/02/2023 - 08:30:46	7.41	2.74	1.87	3.63	1.53	5.23
16/02/2023 - 09:30:46	5.31	3.82	6.08	5.65	2.50	5.15
16/02/2023 - 10:30:46	6.11	4.70	2.88	7.16	2.69	6.35
25/02/2023 - 13:30:35	7.37	2.28	7.34	5.20	5.80	5.49
25/02/2023 - 14:30:35	4.64	4.44	4.88	4.70	4.46	5.37
25/02/2023 - 15:30:35	1.97	3.75	3.77	3.88	4.84	7.47
25/02/2023 - 16:30:35	5.78	5.37	1.79	3.05	6.03	5.91
25/02/2023 - 17:30:35	3.65	2.53	2.42	2.94	2.27	2.71
25/02/2023 - 18:30:35	2.38	4.84	6.98	3.26	4.07	2.67
25/02/2023 - 19:30:35	5.03	3.19	5.52	6.38	4.65	2.10
25/02/2023 - 20:30:35	5.00	6.99	2.10	4.93	1.78	6.00
25/02/2023 - 21:30:35	6.62	6.81	3.70	2.42	3.70	3.30
25/02/2023 - 22:30:35	5.59	4.19	2.76	1.88	5.21	6.09
25/02/2023 - 23:30:35	4.90	1.82	6.56	3.19	3.14	3.84
26/02/2023 - 00:30:35	3.62	6.20	2.20	6.90	5.81	2.98
26/02/2023 - 01:30:35	4.19	6.71	7.39	5.03	6.77	6.54
26/02/2023 - 02:30:35	3.08	6.24	7.46	2.97	7.20	4.68
26/02/2023 - 03:30:35	7.26	6.48	7.36	3.49	3.83	5.53
26/02/2023 - 04:30:35	4.47	4.00	4.25	2.24	3.34	5.07
26/02/2023 - 05:30:35	2.68	3.10	4.47	3.75	5.90	6.04
26/02/2023 - 06:30:35	6.08	3.69	3.04	2.53	5.57	4.90
26/02/2023 - 07:30:35	2.26	6.50	4.86	1.86	4.20	5.72
26/02/2023 - 08:30:35	3.49	7.18	2.80	1.53	5.82	5.41
26/02/2023 - 09:30:35	4.33	1.97	4.06	2.00	4.80	5.79
26/02/2023 - 10:30:35	2.60	4.40	7.18	4.23	7.41	3.69
26/02/2023 - 11:30:35	5.02	5.29	6.06	4.18	3.70	3.91
26/02/2023 - 12:30:35	1.53	3.34	5.98	3.28	5.86	4.62
26/02/2023 - 13:30:35	7.12	6.44	4.42	7.24	7.13	5.10
26/02/2023 - 14:30:35	6.70	4.46	5.24	4.32	5.73	3.34
26/02/2023 - 15:30:35	4.91	4.62	2.97	3.20	2.36	6.32
26/02/2023 - 16:30:35	6.81	5.22	4.76	2.67	2.69	4.91
26/02/2023 - 17:30:35	2.93	6.67	4.29	7.48	7.04	6.43
26/02/2023 - 18:30:35	4.63	3.56	5.77	3.03	2.14	4.68
26/02/2023 - 19:30:35	5.61	6.26	5.28	7.21	6.38	4.99
26/02/2023 - 20:30:35	7.02	2.83	2.08	2.13	3.70	4.84
26/02/2023 - 21:30:35	3.79	4.86	1.74	6.48	6.39	3.15
26/02/2023 - 22:30:35	2.42	4.05	4.03	2.49	7.44	2.17
26/02/2023 - 23:30:35	6.98	3.24	4.45	1.70	4.73	3.17
27/02/2023 - 00:30:35	6.42	2.15	2.51	2.16	5.83	6.79
27/02/2023 - 01:30:35	3.05	6.00	5.98	7.08	2.03	6.20
27/02/2023 - 02:30:35	6.76	5.37	6.15	2.53	2.06	6.96
27/02/2023 - 03:30:35	5.51	2.00	3.47	6.91	4.33	1.58
27/02/2023 - 04:30:35	2.47	2.64	4.00	4.49	5.24	3.77
27/02/2023 - 05:30:35	4.25	1.56	6.58	4.68	5.28	3.44
27/02/2023 - 06:30:35	5.92	3.00	3.39	4.13	3.35	4.74
27/02/2023 - 07:30:35	6.17	5.85	3.16	3.12	6.52	2.40
27/02/2023 - 08:30:35	6.12	4.87	6.10	3.75	2.15	5.96
27/02/2023 - 09:30:35	4.76	5.43	5.20	2.43	4.91	6.40
27/02/2023 - 10:30:35	3.95	7.30	6.64	3.02	3.24	1.66
27/02/2023 - 11:30:35	6.57	5.94	7.40	6.52	3.77	4.37
27/02/2023 - 12:30:35	5.42	3.19	2.89	3.37	5.98	3.56
27/02/2023 - 13:30:35	2.75	5.71	3.72	6.78	3.14	4.27
27/02/2023 - 14:30:35	2.14	2.89	6.15	4.28	3.01	5.16
27/02/2023 - 15:30:35	4.88	7.46	5.93	6.01	7.21	4.45
27/02/2023 - 16:30:35	4.27	4.35	3.26	7.20	2.23	6.15
27/02/2023 - 17:30:35	2.32	6.79	4.99	7.25	5.70	3.74
27/02/2023 - 18:30:35	5.23	4.00	6.73	4.37	4.22	6.29
27/02/2023 - 19:30:35	2.38	5.12	2.18	6.88	4.77	5.24
27/02/2023 - 20:30:35	4.60	5.50	1.79	7.50	2.60	6.59
27/02/2023 - 21:30:35	6.91	4.56	2.96	4.64	5.38	5.54
27/02/2023 - 22:30:35	2.15	1.79	4.26	4.65	5.48	6.71
27/02/2023 - 23:30:35	2.54	5.54	1.68	6.04	6.18	2.43
28/02/2023 - 00:30:35	4.59	4.73	2.92	1.77	5.96	4.94
28/02/2023 - 01:30:35	4.04	7.35	5.59	5.48	6.74	6.66
28/02/2023 - 02:30:35	1.57	3.11	5.51	5.76	4.10	6.47
28/02/2023 - 03:30:35	5.01	1.62	4.92	4.35	1.58	5.91
28/02/2023 - 04:30:35	1.66	4.68	2.73	6.45	6.89	5.45
28/02/2023 - 05:30:35	2.54	2.43	4.93	4.17	6.78	2.76
28/02/2023 - 06:30:35	6.73	6.88	4.25	2.97	6.64	5.88
28/02/2023 - 07:30:35	2.73	4.11	4.89	4.82	4.74	6.13
28/02/2023 - 08:30:35	5.46	5.58	7.04	1.78	5.08	2.36
28/02/2023 - 09:30:35	2.69	6.45	2.54	7.44	5.27	3.72
28/02/2023 - 10:30:35	3.00	6.82	2.63	2.57	3.48	4.42
28/02/2023 - 11:30:35	6.14	4.56	7.45	1.79	1.54	3.37
28/02/2023 - 12:30:35	3.18	5.08	6.06	5.45	5.83	5.01
28/02/2023 - 13:30:35	2.17	4.67	2.29	4.36	7.49	5.33
28/02/2023 - 14:30:35	4.03	5.29	4.23	5.40	2.40	3.48
28/02/2023 - 15:30:35	4.90	4.85	2.40	4.60	6.36	7.30
28/02/2023 - 16:30:35	4.36	5.44	2.01	7.43	3.36	5.54
28/02/2023 - 17:30:35	1.65	3.57	7.19	7.05	1.84	6.14
28/02/2023 - 18:30:35	3.95	4.44	5.27	4.56	6.89	2.50
28/02/2023 - 19:30:35	4.64	6.21	4.99	5.21	4.58	5.66
28/02/2023 - 20:30:35	3.51	2.18	2.80	2.73	6.11	4.64
28/02/2023 - 21:30:35	3.05	7.11	3.07	5.50	2.16	4.60
28/02/2023 - 22:30:35	5.44	4.51	2.36	2.85	7.07	5.16
28/02/2023 - 23:30:35	1.54	5.55	3.64	3.29	7.11	2.62
01/03/2023 - 00:30:35	3.96	2.48	6.75	4.74	4.22	2.32
01/03/2023 - 01:30:35	3.70	3.81	6.87	2.87	6.35	3.57
01/03/2023 - 02:30:35	3.48	7.17	5.20	7.07	2.88	4.76
01/03/2023 - 03:30:35	7.11	5.26	3.86	5.34	7.06	2.67
01/03/2023 - 04:30:35	4.28	4.73	4.92	3.18	2.81	7.13
01/03/2023 - 05:30:35	4.09	3.40	7.39	2.07	3.57	3.61
01/03/2023 - 06:30:35	3.04	1.58	2.08	4.58	2.41	2.89
01/03/2023 - 07:30:35	4.72	2.11	5.97	2.86	3.09	6.09
01/03/2023 - 08:30:35	5.93	5.07	3.45	7.13	5.62	3.23
01/03/2023 - 09:30:35	5.42	7.23	3.40	4.04	6.69	3.25
01/03/2023 - 10:30:35	6.12	4.29	6.15	2.44	6.64	1.90
01/03/2023 - 11:30:35	5.65	5.40	2.66	5.67	5.59	6.04
01/03/2023 - 12:30:35	3.67	3.29	5.53	3.93	7.44	7.33
01/03/2023 - 13:30:35	5.52	4.79	2.46	7.02	6.89	5.68
01/03/2023 - 14:30:35	5.83	4.06	2.72	3.50	4.00	2.93
01/03/2023 - 15:30:35	1.93	4.69	5.53	2.62	2.27	5.10
01/03/2023 - 16:30:35	2.09	3.97	2.30	6.52	4.91	6.66
01/03/2023 - 17:30:35	3.75	7.12	2.84	6.58	5.02	4.74
01/03/2023 - 18:30:35	1.79	5.52	1.68	3.56	5.91	7.42
01/03/2023 - 19:30:35	2.78	3.02	4.27	3.95	5.33	5.95
01/03/2023 - 20:30:35	3.20	6.13	5.24	4.15	3.69	7.03
01/03/2023 - 21:30:35	3.75	2.30	2.66	4.73	6.35	5.03
01/03/2023 - 22:30:35	5.53	4.16	3.60	6.28	6.73	1.85
01/03/2023 - 23:30:35	1.56	6.34	3.46	3.78	1.84	6.16
02/03/2023 - 00:30:35	5.61	2.92	3.03	5.03	4.71	4.94
02/03/2023 - 01:30:35	4.40	5.17	3.35	2.33	7.15	3.79
02/03/2023 - 02:30:35	6.84	5.39	4.71	7.38	2.67	4.42
02/03/2023 - 03:30:35	1.79	7.41	4.27	5.96	3.45	5.18
02/03/2023 - 04:30:35	3.21	6.15	1.60	7.32	7.12	6.83
02/03/2023 - 05:30:35	4.68	5.89	5.26	4.49	5.24	4.95
02/03/2023 - 06:30:35	4.97	6.64	1.58	4.02	3.03	7.41
02/03/2023 - 07:30:35	6.48	5.27	5.82	3.74	6.93	5.80
02/03/2023 - 08:30:35	3.13	2.80	6.17	2.77	7.29	4.51
02/03/2023 - 09:30:35	3.66	1.93	7.04	4.12	5.87	2.41
02/03/2023 - 10:30:35	5.73	3.64	6.13	3.12	2.49	5.99
02/03/2023 - 11:30:35	7.46	3.54	4.60	4.78	5.03	7.45
02/03/2023 - 12:30:35	6.75	2.01	5.83	2.43	2.05	2.69
02/03/2023 - 13:30:35	4.84	2.10	6.57	1.82	4.60	3.59
02/03/2023 - 14:30:35	2.32	3.64	4.24	4.62	7.38	6.62
02/03/2023 - 15:30:35	6.91	3.57	3.86	5.65	1.53	3.29
02/03/2023 - 16:30:35	6.33	7.22	5.40	7.23	6.36	5.73
02/03/2023 - 17:30:35	2.42	2.91	2.91	5.35	7.28	6.42
02/03/2023 - 18:30:35	4.41	6.66	4.95	2.93	5.94	2.52
02/03/2023 - 19:30:35	4.80	3.18	5.36	3.08	2.11	6.10
02/03/2023 - 20:30:35	6.92	2.09	3.49	2.88	2.51	3.44
02/03/2023 - 21:30:35	4.03	5.09	4.08	1.97	4.29	4.18
02/03/2023 - 22:30:35	6.37	1.68	4.21	4.50	3.60	2.83
02/03/2023 - 23:30:35	2.07	2.03	6.90	2.19	4.51	2.22
03/03/2023 - 00:30:35	7.49	3.25	5.46	5.74	6.25	5.46
03/03/2023 - 01:30:35	3.38	3.62	7.02	4.26	2.39	4.76
03/03/2023 - 02:30:35	3.20	4.88	7.16	7.10	6.30	1.73
03/03/2023 - 03:30:35	7.35	2.42	4.88	3.77	6.27	3.71
03/03/2023 - 04:30:35	5.38	5.58	4.87	2.24	3.77	1.92
03/03/2023 - 05:30:35	2.31	3.90	7.14	3.72	3.80	6.43
03/03/2023 - 06:30:35	2.82	5.32	4.06	4.71	5.22	3.50
03/03/2023 - 07:30:35	1.53	2.50	3.75	7.28	4.72	5.62
03/03/2023 - 08:30:35	3.25	5.00	2.40	4.12	5.79	5.30
03/03/2023 - 09:30:35	7.22	5.58	1.88	6.38	7.08	2.98
03/03/2023 - 10:30:35	4.69	6.43	6.01	3.91	4.70	3.28
03/03/2023 - 11:30:35	3.44	4.08	4.79	3.44	6.43	5.24
03/03/2023 - 12:30:35	6.40	2.87	6.62	6.94	3.98	4.60
03/03/2023 - 13:30:35	5.31	4.99	1.78	5.26	2.03	2.54
03/03/2023 - 14:30:35	2.61	6.38	5.03	6.59	5.37	6.95
03/03/2023 - 15:30:35	3.39	6.43	5.68	6.99	1.93	3.92
03/03/2023 - 16:30:35	5.70	4.19	2.91	4.42	2.66	1.69
03/03/2023 - 17:30:35	2.77	6.67	2.33	4.00	2.47	5.17
03/03/2023 - 18:30:35	3.27	7.05	6.25	2.30	6.45	6.23
03/03/2023 - 19:30:35	3.52	4.93	3.89	1.57	2.11	3.90
03/03/2023 - 20:30:35	1.82	2.61	3.67	6.00	3.66	6.66
03/03/2023 - 21:30:35	6.62	7.34	5.44	5.95	6.23	4.66
03/03/2023 - 22:30:35	2.81	3.51	3.92	2.72	4.23	6.16
03/03/2023 - 23:30:35	1.99	2.98	2.99	6.32	7.02	3.18
04/03/2023 - 00:30:35	2.65	5.29	2.83	5.90	4.63	2.74
04/03/2023 - 01:30:35	4.50	5.89	5.52	4.78	6.22	7.22
04/03/2023 - 02:30:35	4.66	4.43	4.61	6.66	3.79	7.16
04/03/2023 - 03:30:35	5.95	7.01	4.90	4.40	5.56	6.67
04/03/2023 - 04:30:35	7.12	4.38	3.24	5.24	4.08	3.69
04/03/2023 - 05:30:35	4.24	4.57	5.97	3.15	4.34	1.81
04/03/2023 - 06:30:35	3.48	2.74	7.08	7.41	3.12	5.60
04/03/2023 - 07:30:35	2.41	5.30	5.97	6.65	5.79	3.39
04/03/2023 - 08:30:35	7.04	3.51	3.71	2.83	5.57	4.80
04/03/2023 - 09:30:35	7.30	3.34	6.72	5.50	4.80	3.07
04/03/2023 - 10:30:35	3.67	6.61	6.48	2.70	2.26	4.01
04/03/2023 - 11:30:35	4.56	3.62	6.87	6.60	3.94	3.38
04/03/2023 - 12:30:35	3.53	2.45	3.15	7.25	7.09	3.23
04/03/2023 - 13:30:35	3.77	3.58	5.63	3.28	3.52	5.78
04/03/2023 - 14:30:35	4.38	4.13	7.42	5.55	3.05	1.72
04/03/2023 - 15:30:35	2.69	6.19	3.24	3.62	3.79	3.65
04/03/2023 - 16:30:35	6.73	2.42	4.95	6.20	3.13	6.50
04/03/2023 - 17:30:35	2.18	4.00	7.09	3.61	7.41	4.85
04/03/2023 - 18:30:35	6.93	6.80	1.64	2.34	3.88	4.99
04/03/2023 - 19:30:35	4.00	5.33	4.25	3.31	4.99	3.13
04/03/2023 - 20:30:35	3.08	3.59	2.52	4.14	2.62	5.68
04/03/2023 - 21:30:35	6.83	5.22	6.21	7.37	6.34	7.46
04/03/2023 - 22:30:35	7.06	3.82	6.89	1.54	4.73	3.64
04/03/2023 - 23:30:35	5.02	3.15	3.24	7.40	3.37	4.21
05/03/2023 - 00:30:35	1.65	7.44	2.37	5.61	4.14	6.14
05/03/2023 - 01:30:35	5.83	5.56	3.17	3.82	4.25	2.76
05/03/2023 - 02:30:35	6.60	3.35	4.54	3.37	4.26	5.88
05/03/2023 - 03:30:35	1.81	5.73	1.84	4.18	7.10	4.33
05/03/2023 - 04:30:35	5.39	3.92	7.12	4.34	5.09	4.99
05/03/2023 - 05:30:35	6.21	4.69	6.86	2.29	3.16	2.69
05/03/2023 - 06:30:35	4.32	6.12	3.93	4.65	2.81	3.26
05/03/2023 - 07:30:35	3.98	5.22	3.18	4.32	6.87	4.05
05/03/2023 - 08:30:35	3.85	6.18	5.92	5.89	7.45	4.92
05/03/2023 - 09:30:35	4.64	2.48	3.41	4.62	6.07	3.95
05/03/2023 - 10:30:35	1.90	7.01	3.07	6.71	3.95	5.61
05/03/2023 - 11:30:35	7.22	4.00	6.76	1.54	4.26	5.07
05/03/2023 - 12:30:35	6.23	4.02	7.03	5.94	2.32	2.45
05/03/2023 - 13:30:35	6.16	7.40	7.37	6.39	5.90	5.03
05/03/2023 - 14:30:35	6.21	2.00	3.35	7.47	5.54	6.79
05/03/2023 - 15:30:35	1.63	5.98	7.42	4.39	2.38	6.74
05/03/2023 - 16:30:35	3.09	1.76	5.65	7.26	1.90	4.28
05/03/2023 - 17:30:35	6.69	5.98	5.78	6.07	2.61	2.24
05/03/2023 - 18:30:35	2.21	5.67	2.48	2.51	3.48	5.10
05/03/2023 - 19:30:35	5.37	2.57	3.61	6.19	6.14	2.76
05/03/2023 - 20:30:35	6.06	3.35	2.44	6.94	5.17	2.82
05/03/2023 - 21:30:35	6.62	3.87	3.94	6.98	2.34	2.81
05/03/2023 - 22:30:35	6.07	3.40	3.03	5.23	6.79	2.82
05/03/2023 - 23:30:35	2.34	6.93	4.11	4.77	5.56	5.50
06/03/2023 - 00:30:35	6.59	3.34	4.16	2.71	7.01	5.19
06/03/2023 - 01:30:35	3.37	3.73	1.86	5.03	6.04	6.88
06/03/2023 - 02:30:35	6.93	1.62	5.59	6.88	4.81	3.99
06/03/2023 - 03:30:35	3.47	5.21	6.14	4.58	7.42	4.63
06/03/2023 - 04:30:35	7.34	3.64	3.87	4.13	3.86	2.64
06/03/2023 - 05:30:35	5.23	2.34	3.66	3.89	5.59	5.97
06/03/2023 - 06:30:35	3.74	6.70	5.40	4.39	6.49	7.01
06/03/2023 - 07:30:35	4.59	3.18	1.66	4.69	1.94	5.56
06/03/2023 - 08:30:35	3.17	3.19	3.97	6.09	3.24	7.20
06/03/2023 - 09:30:35	5.03	5.04	3.26	2.03	2.62	5.17
06/03/2023 - 10:30:35	4.16	2.24	2.15	4.42	5.50	6.65
06/03/2023 - 11:30:35	3.73	2.21	5.21	3.84	2.73	5.02
08/03/2023 - 18:30:43	6.42	3.57	6.84	7.23	1.74	4.72
08/03/2023 - 19:30:43	4.95	4.25	6.31	1.70	5.78	6.51
08/03/2023 - 20:30:43	1.79	2.57	3.80	4.34	5.08	3.57
08/03/2023 - 21:30:43	4.17	1.77	4.20	5.79	6.02	6.07
08/03/2023 - 22:30:43	5.73	5.23	3.39	5.69	6.00	3.12
08/03/2023 - 23:30:43	3.09	7.33	7.29	6.26	6.67	5.40
09/03/2023 - 00:30:43	1.89	5.47	5.12	2.70	2.36	1.61
09/03/2023 - 01:30:43	4.78	6.03	3.43	3.60	7.42	7.02
09/03/2023 - 02:30:43	6.77	5.39	6.38	4.83	3.46	7.00
09/03/2023 - 03:30:43	4.33	6.35	3.09	5.30	5.14	1.96
09/03/2023 - 04:30:43	7.31	5.11	6.87	6.08	7.26	6.87
09/03/2023 - 05:30:43	4.89	7.23	2.45	2.92	5.31	3.68
09/03/2023 - 06:30:43	4.74	4.70	5.92	7.31	5.49	4.14
09/03/2023 - 07:30:43	3.50	3.91	4.17	3.87	2.18	6.39
09/03/2023 - 08:30:43	6.79	2.24	5.07	4.24	4.78	5.57
09/03/2023 - 09:30:43	5.26	6.10	1.52	5.06	1.66	5.82
09/03/2023 - 10:30:43	6.85	6.23	7.41	5.97	2.22	2.27
09/03/2023 - 11:30:43	4.90	6.88	3.62	3.60	6.84	5.05
09/03/2023 - 12:30:43	3.61	6.74	4.04	3.59	6.91	3.31
09/03/2023 - 13:30:43	3.39	3.94	2.58	2.81	7.19	2.87
09/03/2023 - 14:30:43	1.62	5.61	4.04	6.20	3.94	5.81
09/03/2023 - 15:30:43	4.69	3.89	4.41	5.09	4.68	3.31
09/03/2023 - 16:30:43	3.97	5.92	4.88	2.03	2.41	6.84
09/03/2023 - 17:30:43	5.87	3.84	3.28	2.22	3.52	2.53
09/03/2023 - 18:30:43	1.76	4.78	2.57	2.74	5.40	3.51
09/03/2023 - 19:30:43	4.03	6.87	7.28	3.08	2.44	1.92
09/03/2023 - 20:30:43	4.07	5.26	7.28	2.87	4.02	4.91
09/03/2023 - 21:30:43	1.94	2.27	7.48	4.75	4.53	4.60
09/03/2023 - 22:30:43	2.01	4.48	3.75	2.36	7.35	2.13
09/03/2023 - 23:30:43	5.89	3.68	6.98	4.33	6.88	1.63
10/03/2023 - 00:30:43	2.41	4.66	7.06	4.30	6.49	4.26
10/03/2023 - 01:30:43	6.29	5.35	2.88	4.91	6.58	2.14
10/03/2023 - 02:30:43	5.17	3.13	2.32	5.79	4.54	2.40
10/03/2023 - 03:30:43	1.69	4.38	4.27	3.59	6.74	3.19
10/03/2023 - 04:30:43	6.49	7.44	3.93	4.58	5.65	3.43
10/03/2023 - 05:30:43	3.86	2.64	3.45	4.45	1.90	4.74
10/03/2023 - 06:30:43	5.86	2.50	1.80	3.72	5.09	3.44
10/03/2023 - 07:30:43	6.88	5.16	1.60	2.79	7.35	7.43
10/03/2023 - 08:30:43	4.31	5.76	2.49	5.04	3.82	3.60
10/03/2023 - 09:30:43	4.54	2.44	7.12	4.86	4.64	5.82
10/03/2023 - 10:30:43	4.96	2.32	3.12	5.64	4.94	6.99
10/03/2023 - 11:30:43	5.94	3.54	5.12	1.76	2.86	2.99
10/03/2023 - 12:30:43	7.25	3.20	6.76	2.61	5.53	4.72
10/03/2023 - 13:30:43	5.58	4.86	2.58	5.10	2.05	2.21
10/03/2023 - 14:30:43	3.24	5.07	2.70	5.87	2.96	5.13
10/03/2023 - 15:30:43	6.02	4.80	6.08	7.25	5.75	3.83
10/03/2023 - 16:30:43	7.40	6.02	6.39	3.45	3.00	6.15
10/03/2023 - 17:30:43	2.19	6.13	4.99	6.39	7.35	5.33
10/03/2023 - 18:30:43	2.33	2.80	3.98	7.43	5.96	3.39
10/03/2023 - 19:30:43	5.35	5.62	4.42	7.31	5.77	5.20
10/03/2023 - 20:30:43	7.26	6.61	2.47	6.33	4.41	2.54
10/03/2023 - 21:30:43	3.18	2.03	1.59	7.22	5.19	3.88
10/03/2023 - 22:30:43	2.43	7.04	7.08	3.79	4.91	5.03
10/03/2023 - 23:30:43	4.00	4.45	5.87	3.98	5.13	3.41
11/03/2023 - 00:30:43	6.65	6.50	2.48	2.39	4.90	1.73
11/03/2023 - 01:30:43	5.02	6.38	4.66	1.62	3.02	7.40
11/03/2023 - 02:30:43	5.95	5.11	7.43	1.68	5.42	5.81
11/03/2023 - 03:30:43	6.84	3.81	4.32	2.46	4.07	2.92
11/03/2023 - 04:30:43	4.65	2.31	4.35	3.10	6.64	4.35
11/03/2023 - 05:30:43	4.43	4.02	3.66	3.84	4.28	2.72
11/03/2023 - 06:30:43	4.47	7.26	3.88	2.42	2.24	1.69
11/03/2023 - 07:30:43	6.31	5.77	4.89	7.25	6.86	2.65
11/03/2023 - 08:30:43	3.18	2.89	2.24	5.77	3.00	2.01
11/03/2023 - 09:30:43	5.02	3.80	4.25	1.62	3.13	2.46
15/03/2023 - 19:30:39	4.75	5.04	5.49	4.27	6.42	4.60
15/03/2023 - 20:30:39	5.73	4.95	2.94	2.45	6.76	5.66
15/03/2023 - 21:30:39	5.91	3.25	5.78	6.44	4.33	2.16
15/03/2023 - 22:30:39	2.45	6.15	6.37	3.46	1.59	3.67
15/03/2023 - 23:30:39	4.24	6.78	2.31	5.78	3.39	7.15
16/03/2023 - 00:30:39	5.01	5.69	5.92	6.16	2.64	2.25
16/03/2023 - 01:30:39	5.54	2.58	3.56	4.88	6.79	2.82
16/03/2023 - 02:30:39	2.18	4.71	1.95	2.30	3.11	6.29
16/03/2023 - 03:30:39	2.62	4.43	4.65	3.41	4.15	5.99
16/03/2023 - 04:30:39	7.18	2.46	5.44	5.11	2.78	2.19
16/03/2023 - 05:30:39	2.01	7.12	4.33	6.37	4.06	4.94
16/03/2023 - 06:30:39	6.38	3.59	5.57	3.72	2.22	6.79
16/03/2023 - 07:30:39	5.90	7.14	3.14	4.50	3.98	5.71
16/03/2023 - 08:30:39	4.74	5.81	4.34	5.78	2.90	7.47
16/03/2023 - 09:30:39	4.93	6.18	2.17	3.77	3.11	5.36
16/03/2023 - 10:30:39	3.87	7.21	6.79	3.01	2.83	2.51
16/03/2023 - 11:30:39	2.44	3.15	2.19	3.68	5.61	5.14
16/03/2023 - 12:30:39	2.00	2.89	6.80	1.65	3.84	5.32
16/03/2023 - 13:30:39	5.26	2.10	7.48	2.98	2.82	6.57
16/03/2023 - 14:30:39	6.59	5.94	6.74	7.12	6.31	1.68
16/03/2023 - 15:30:39	1.94	2.12	3.90	2.58	2.23	4.02
16/03/2023 - 16:30:39	7.19	2.97	2.57	5.74	1.72	7.49
16/03/2023 - 17:30:39	6.76	5.26	3.38	5.96	6.89	2.93
16/03/2023 - 18:30:39	5.03	2.11	3.71	3.95	1.62	4.86
16/03/2023 - 19:30:39	2.50	3.37	3.25	4.90	6.09	3.76
16/03/2023 - 20:30:39	1.94	6.14	5.30	3.85	5.73	2.70
16/03/2023 - 21:30:39	4.75	2.72	2.00	3.73	7.42	1.93
16/03/2023 - 22:30:39	4.04	2.56	6.93	7.41	7.23	5.05
16/03/2023 - 23:30:39	2.08	1.99	2.93	4.22	3.91	4.46
17/03/2023 - 00:30:39	2.38	6.67	4.12	3.02	7.07	4.54
17/03/2023 - 01:30:39	4.80	5.21	7.03	3.63	3.68	5.34
17/03/2023 - 02:30:39	3.41	6.21	4.83	3.56	3.08	2.33
17/03/2023 - 03:30:39	6.27	6.49	4.81	3.05	7.09	4.68
17/03/2023 - 04:30:39	6.57	2.50	5.66	2.36	4.21	6.58
17/03/2023 - 05:30:39	3.42	6.12	1.83	6.17	7.41	6.89
17/03/2023 - 06:30:39	4.94	2.22	4.61	5.04	6.47	5.01
17/03/2023 - 07:30:39	4.26	2.67	4.51	3.05	5.95	3.61
17/03/2023 - 08:30:39	3.50	4.34	1.73	4.54	5.02	1.72
17/03/2023 - 09:30:39	2.28	1.78	4.53	7.44	7.37	6.66
17/03/2023 - 10:30:39	7.21	1.82	3.19	7.13	3.12	3.31
17/03/2023 - 11:30:39	5.89	6.92	7.32	1.97	3.40	3.53
17/03/2023 - 12:30:39	3.69	3.04	5.55	5.34	4.31	4.20
17/03/2023 - 13:30:39	5.65	6.67	3.57	7.51	3.61	4.99
17/03/2023 - 14:30:39	4.56	7.13	4.61	1.80	4.15	1.56
17/03/2023 - 15:30:39	5.38	6.51	4.61	4.05	5.32	5.13
17/03/2023 - 16:30:39	1.53	5.16	3.46	2.89	2.51	6.28
17/03/2023 - 17:30:39	4.73	2.65	2.72	4.02	1.93	6.08
17/03/2023 - 18:30:39	3.20	3.35	5.08	6.17	1.80	5.40
17/03/2023 - 19:30:39	6.37	7.25	1.60	6.76	6.11	4.85
17/03/2023 - 20:30:39	2.13	2.98	5.47	3.39	5.69	3.48
17/03/2023 - 21:30:39	3.76	5.34	1.92	6.57	5.81	3.55
17/03/2023 - 22:30:39	5.40	2.91	3.71	6.01	4.26	7.00
17/03/2023 - 23:30:39	5.96	6.46	7.39	7.12	4.59	6.13
18/03/2023 - 00:30:39	5.17	1.52	7.45	1.79	3.63	6.68
18/03/2023 - 01:30:39	3.38	4.39	2.00	5.51	2.89	6.64
18/03/2023 - 02:30:39	2.63	2.01	5.01	4.19	3.29	3.61
18/03/2023 - 03:30:39	3.98	2.22	7.48	4.36	4.45	6.19
18/03/2023 - 04:30:39	3.61	5.77	4.76	2.91	3.90	3.97
18/03/2023 - 05:30:39	2.57	1.88	1.65	2.07	6.53	3.17
18/03/2023 - 06:30:39	3.18	3.73	3.18	7.51	6.11	5.87
18/03/2023 - 07:30:39	3.84	6.97	7.10	2.22	7.50	6.64
18/03/2023 - 08:30:39	3.65	3.16	2.79	6.31	1.58	3.08
18/03/2023 - 09:30:39	1.72	4.16	4.21	6.62	6.92	6.22
18/03/2023 - 10:30:39	2.31	6.18	6.82	1.96	6.14	6.29
18/03/2023 - 11:30:39	7.25	4.15	5.14	5.19	3.12	1.67
18/03/2023 - 12:30:39	6.71	2.57	7.23	5.79	5.67	5.97
18/03/2023 - 13:30:39	2.97	5.05	3.74	6.38	1.77	1.81
18/03/2023 - 14:30:39	5.47	3.64	6.07	1.54	6.87	4.76
18/03/2023 - 15:30:39	6.81	4.93	7.14	5.09	6.88	7.33
18/03/2023 - 16:30:39	2.75	1.95	4.87	6.68	5.03	4.54
18/03/2023 - 17:30:39	4.39	6.16	3.14	6.72	1.72	5.62
18/03/2023 - 18:30:39	6.62	5.60	2.30	5.84	2.06	3.26
18/03/2023 - 19:30:39	2.84	3.25	5.72	4.33	4.58	1.56
18/03/2023 - 20:30:39	5.32	3.20	4.78	5.77	7.33	3.16
18/03/2023 - 21:30:39	6.72	4.18	5.82	3.83	4.94	6.66
18/03/2023 - 22:30:39	1.88	4.53	1.55	4.26	2.29	2.95
18/03/2023 - 23:30:39	4.05	2.51	4.59	2.43	7.50	6.91
19/03/2023 - 00:30:39	5.59	3.22	2.76	6.58	2.73	1.70
19/03/2023 - 01:30:39	7.25	1.88	4.56	2.12	6.51	5.00
19/03/2023 - 02:30:39	2.10	3.29	6.54	6.85	6.15	4.53
19/03/2023 - 03:30:39	5.51	5.18	3.45	2.59	3.37	3.01
19/03/2023 - 04:30:39	4.32	3.10	7.21	1.56	7.32	7.49
19/03/2023 - 05:30:39	7.49	5.05	4.22	3.34	7.31	2.93
19/03/2023 - 06:30:39	1.57	4.30	2.59	4.79	6.97	5.71
19/03/2023 - 07:30:39	2.96	6.15	5.44	7.46	5.79	6.91
19/03/2023 - 08:30:39	2.41	7.03	2.69	2.94	3.20	4.76
19/03/2023 - 09:30:39	4.64	1.63	2.81	6.15	7.03	2.90
19/03/2023 - 10:30:39	6.49	1.66	3.89	7.17	7.22	1.76
19/03/2023 - 11:30:39	5.62	7.06	6.76	2.13	5.26	5.64
19/03/2023 - 12:30:39	2.09	2.49	2.17	7.08	2.40	5.43
19/03/2023 - 13:30:39	5.26	4.17	3.23	5.76	2.37	3.75
19/03/2023 - 14:30:39	2.54	7.23	2.21	6.14	7.39	5.44
19/03/2023 - 15:30:39	1.93	4.99	4.94	1.62	6.94	2.51
19/03/2023 - 16:30:39	4.08	7.23	5.32	7.31	2.77	7.08
19/03/2023 - 17:30:39	6.10	6.89	3.06	4.18	3.26	7.50
19/03/2023 - 18:30:39	5.41	4.59	1.58	3.29	4.08	3.02
19/03/2023 - 19:30:39	2.86	4.89	6.51	2.12	3.89	5.69
19/03/2023 - 20:30:39	6.45	4.40	2.80	4.67	3.47	5.87
19/03/2023 - 21:30:39	5.64	6.82	5.66	3.83	7.08	5.71
19/03/2023 - 22:30:39	7.09	5.56	2.89	1.95	2.45	4.47
19/03/2023 - 23:30:39	6.23	2.33	3.66	4.55	4.90	2.62
20/03/2023 - 00:30:39	5.47	7.06	3.13	5.60	3.99	1.57
20/03/2023 - 01:30:39	6.18	3.88	1.53	3.32	1.64	6.57
20/03/2023 - 02:30:39	1.80	6.73	3.84	6.45	1.88	7.02
20/03/2023 - 03:30:39	7.39	2.50	5.11	3.94	3.60	6.08
20/03/2023 - 04:30:39	6.80	3.38	1.71	4.71	4.41	6.60
20/03/2023 - 05:30:39	2.40	6.16	2.78	5.99	3.48	4.83
20/03/2023 - 06:30:39	2.06	1.80	4.45	4.68	4.45	5.12
20/03/2023 - 07:30:39	4.79	3.00	5.83	6.64	1.92	2.85
20/03/2023 - 08:30:39	6.09	2.83	3.05	2.75	5.54	2.40
20/03/2023 - 09:30:39	1.67	2.17	4.16	7.23	4.86	3.90
20/03/2023 - 10:30:39	4.28	6.38	6.89	2.50	3.86	6.64
20/03/2023 - 11:30:39	5.82	2.11	2.32	6.96	5.96	5.62
20/03/2023 - 12:30:39	3.99	7.45	2.87	5.73	1.75	7.00
20/03/2023 - 13:30:39	5.17	2.28	1.81	1.58	6.98	1.88
20/03/2023 - 14:30:39	2.06	4.43	7.20	5.78	1.88	5.77
20/03/2023 - 15:30:39	1.72	5.03	2.34	6.38	5.00	3.26
20/03/2023 - 16:30:39	1.55	3.44	7.51	4.25	6.31	1.54
20/03/2023 - 17:30:39	7.02	1.67	1.56	3.00	4.19	5.76
20/03/2023 - 18:30:39	6.75	7.10	2.38	3.26	5.99	6.03
20/03/2023 - 19:30:39	4.36	6.08	3.11	6.83	2.64	4.10
20/03/2023 - 20:30:39	6.48	6.00	3.59	2.79	1.76	5.89
20/03/2023 - 21:30:39	2.95	4.72	3.14	5.12	4.26	3.72
20/03/2023 - 22:30:39	4.52	5.72	7.25	6.89	1.70	4.74
20/03/2023 - 23:30:39	2.07	3.46	3.62	4.95	7.41	6.84
21/03/2023 - 00:30:39	3.18	5.66	3.57	2.44	4.10	5.16
21/03/2023 - 01:30:39	1.60	1.97	2.46	7.50	6.65	3.34
21/03/2023 - 02:30:39	2.46	4.28	5.15	4.66	7.23	2.93
21/03/2023 - 03:30:39	5.49	1.88	7.30	5.54	3.76	1.82
21/03/2023 - 04:30:39	2.81	4.98	3.32	3.48	2.21	3.18
21/03/2023 - 05:30:39	1.80	1.87	5.84	5.84	4.71	3.88
21/03/2023 - 06:30:39	6.85	3.69	6.47	5.00	4.36	3.80
21/03/2023 - 07:30:39	7.33	6.54	5.84	2.33	3.30	5.81
21/03/2023 - 08:30:39	1.60	3.56	2.37	1.58	2.19	6.65
21/03/2023 - 09:30:39	6.77	3.04	2.26	6.29	5.97	4.52
21/03/2023 - 10:30:39	7.37	4.02	2.77	5.61	6.03	2.03
21/03/2023 - 11:30:39	4.69	1.95	7.39	3.75	6.15	3.73
21/03/2023 - 12:30:39	1.81	6.13	6.18	2.09	5.53	3.46
21/03/2023 - 13:30:39	2.41	2.53	1.65	3.65	4.38	6.59
21/03/2023 - 14:30:39	3.36	6.78	1.91	5.31	6.32	5.48
21/03/2023 - 15:30:39	4.53	7.49	4.97	6.08	6.93	5.96
21/03/2023 - 16:30:39	2.81	2.29	4.38	4.28	5.39	6.94
21/03/2023 - 17:30:39	1.52	4.04	7.07	1.64	6.57	3.86
21/03/2023 - 18:30:39	6.09	5.12	2.42	6.28	7.31	6.35
21/03/2023 - 19:30:39	6.82	5.90	6.57	6.80	5.31	1.52
21/03/2023 - 20:30:39	4.61	5.81	3.00	3.59	6.86	4.04
21/03/2023 - 21:30:39	4.11	2.21	7.05	5.02	3.15	4.05
21/03/2023 - 22:30:39	1.63	5.01	2.81	7.26	6.85	5.00
21/03/2023 - 23:30:39	2.51	5.68	3.79	5.42	7.34	7.07
22/03/2023 - 00:30:39	5.95	6.62	6.48	2.75	5.87	5.17
22/03/2023 - 01:30:39	5.17	5.56	3.95	3.66	6.48	5.53
22/03/2023 - 02:30:39	2.11	5.95	4.63	7.32	2.04	3.79
22/03/2023 - 03:30:39	2.01	5.64	3.56	6.72	6.74	7.43
22/03/2023 - 04:30:39	2.75	3.62	6.21	6.27	7.27	5.64
22/03/2023 - 05:30:39	2.00	2.51	4.53	2.13	5.08	1.62
22/03/2023 - 06:30:39	5.82	6.42	4.70	3.19	1.52	5.29
22/03/2023 - 07:30:39	5.41	5.80	6.66	2.82	5.80	4.00
22/03/2023 - 08:30:39	2.94	6.30	4.37	4.23	7.04	7.34
22/03/2023 - 09:30:39	6.05	4.43	5.57	3.25	4.46	1.52
22/03/2023 - 10:30:39	6.22	7.51	4.53	2.30	6.62	4.71
22/03/2023 - 11:30:39	5.52	4.86	6.88	5.69	2.20	2.41
22/03/2023 - 12:30:39	2.61	4.84	1.81	3.39	5.85	4.85
22/03/2023 - 13:30:39	3.46	3.36	4.54	4.42	1.91	2.45
22/03/2023 - 14:30:39	4.08	3.89	4.34	4.75	5.36	1.99
22/03/2023 - 15:30:39	5.81	6.23	7.03	6.05	4.57	5.21
22/03/2023 - 16:30:39	1.88	5.28	3.20	3.07	3.43	1.69
22/03/2023 - 17:30:39	2.05	5.61	3.63	1.72	5.43	6.30
22/03/2023 - 18:30:39	4.84	6.93	3.34	2.45	1.74	2.56
22/03/2023 - 19:30:39	5.96	2.15	2.64	5.34	2.26	1.63
22/03/2023 - 20:30:39	5.54	6.31	1.82	2.74	7.04	5.72
22/03/2023 - 21:30:39	6.36	1.90	3.68	1.90	3.67	1.65
22/03/2023 - 22:30:39	6.64	2.67	1.56	7.26	7.25	3.95
22/03/2023 - 23:30:39	2.34	4.84	5.91	3.66	7.28	3.59
23/03/2023 - 00:30:39	5.08	5.32	2.06	1.60	6.32	3.83
23/03/2023 - 01:30:39	3.04	3.45	4.26	4.43	2.01	5.75
23/03/2023 - 02:30:39	6.33	5.85	1.58	3.89	2.50	3.95
23/03/2023 - 03:30:39	2.31	2.12	5.81	6.33	3.71	2.29
23/03/2023 - 04:30:39	4.39	7.48	5.44	7.07	2.60	3.24
23/03/2023 - 05:30:39	6.44	4.54	7.44	4.49	4.58	1.72
23/03/2023 - 06:30:39	5.88	5.32	5.10	6.18	3.13	2.77
23/03/2023 - 07:30:39	6.66	6.91	2.79	5.27	4.14	7.01
23/03/2023 - 08:30:39	4.29	2.72	7.26	1.89	3.88	4.47
23/03/2023 - 09:30:39	3.10	5.17	1.84	6.75	7.13	4.00
23/03/2023 - 10:30:39	6.30	4.15	4.34	5.64	6.76	5.14
23/03/2023 - 12:30:14	4.53	3.09	3.36	3.66	1.74	4.28
23/03/2023 - 13:30:14	1.68	2.98	2.20	7.11	5.76	2.18
23/03/2023 - 14:30:14	3.20	2.34	4.86	2.23	6.52	1.85
23/03/2023 - 15:30:14	5.64	5.01	5.42	2.14	2.39	7.20
24/03/2023 - 10:30:20	1.67	3.09	3.90	2.67	4.47	4.63
24/03/2023 - 11:30:20	3.90	6.20	3.27	6.03	3.07	7.40
24/03/2023 - 12:30:20	5.10	7.23	5.36	6.49	2.38	6.51
24/03/2023 - 13:30:20	2.82	4.10	3.35	7.34	6.08	2.24
24/03/2023 - 14:30:20	6.49	2.94	3.91	2.13	2.82	4.61
24/03/2023 - 15:30:20	1.60	1.85	6.83	4.44	5.57	1.60
24/03/2023 - 16:30:20	2.09	3.51	6.23	2.17	6.26	5.31
24/03/2023 - 17:30:20	7.25	6.35	6.90	1.80	7.33	2.49
24/03/2023 - 18:30:20	4.92	6.72	6.44	6.62	6.64	2.45
24/03/2023 - 19:30:20	2.55	3.75	4.59	6.98	5.41	1.54
24/03/2023 - 20:30:20	5.56	2.48	4.07	2.94	3.31	7.30
24/03/2023 - 21:30:20	7.33	2.63	6.78	6.54	6.75	4.72
24/03/2023 - 22:30:20	3.43	6.91	4.12	2.02	7.07	6.55
24/03/2023 - 23:30:20	5.93	5.25	3.17	2.10	6.86	7.45
25/03/2023 - 00:30:20	3.60	7.01	5.00	2.19	4.16	4.34
25/03/2023 - 01:30:20	6.17	7.31	6.89	6.70	6.71	4.58
25/03/2023 - 02:30:20	4.58	7.20	4.57	7.22	4.24	4.26
25/03/2023 - 03:30:20	3.26	3.96	6.23	6.52	2.82	6.68
25/03/2023 - 04:30:20	4.34	5.33	1.71	6.14	2.30	4.43
25/03/2023 - 05:30:20	3.90	1.77	4.45	2.08	2.40	6.61
25/03/2023 - 06:30:20	6.26	4.70	7.44	6.44	2.08	7.28
25/03/2023 - 07:30:20	2.18	6.76	5.03	7.14	4.78	5.75
25/03/2023 - 08:30:20	7.16	2.05	1.64	2.64	2.77	2.12
25/03/2023 - 09:30:20	3.66	6.38	2.26	2.77	2.81	6.69
25/03/2023 - 10:30:20	3.33	5.55	5.35	5.49	4.32	5.08
25/03/2023 - 11:30:20	7.31	5.54	4.08	6.60	1.93	5.07
25/03/2023 - 12:30:20	2.45	4.81	6.61	5.59	6.79	1.62
25/03/2023 - 13:30:20	5.57	2.54	2.28	1.94	6.70	3.19
25/03/2023 - 14:30:20	6.87	5.68	5.92	3.33	4.48	3.94
27/03/2023 - 12:30:23	5.36	6.58	3.49	7.10	2.90	1.95
27/03/2023 - 13:30:23	1.82	1.90	4.39	5.09	2.82	6.65
27/03/2023 - 14:30:23	2.67	1.87	6.21	4.03	3.01	7.24
27/03/2023 - 15:30:23	7.44	5.08	6.81	3.66	7.19	6.85
27/03/2023 - 16:30:23	4.60	3.37	3.05	3.64	2.66	7.05
27/03/2023 - 17:30:23	3.95	5.24	5.01	6.51	6.48	2.37
27/03/2023 - 18:30:23	2.77	5.24	2.53	6.19	1.62	2.37
27/03/2023 - 19:30:23	3.03	2.63	4.62	6.01	6.30	2.06
27/03/2023 - 20:30:23	5.37	7.33	6.41	2.84	4.59	6.27
27/03/2023 - 21:30:23	3.98	4.69	6.22	4.26	7.38	5.14
27/03/2023 - 22:30:23	5.88	4.73	4.57	6.21	5.54	4.51
27/03/2023 - 23:30:23	7.04	3.40	2.73	3.33	6.97	3.09
28/03/2023 - 00:30:23	2.66	5.25	2.39	5.70	1.67	6.26
28/03/2023 - 01:30:23	3.16	5.73	5.89	6.92	4.53	2.20
28/03/2023 - 02:30:23	4.26	3.30	5.30	5.15	1.78	7.30
28/03/2023 - 03:30:23	5.29	5.18	3.86	3.80	2.57	4.26
28/03/2023 - 04:30:23	2.53	5.87	2.54	1.91	4.68	4.10
28/03/2023 - 05:30:23	5.50	4.37	3.83	6.44	6.59	2.18
28/03/2023 - 06:30:23	2.67	5.79	3.40	6.34	3.14	1.69
28/03/2023 - 07:30:23	5.48	4.90	2.23	5.35	3.93	6.89
28/03/2023 - 08:30:23	3.76	4.52	4.83	5.24	2.03	2.09
28/03/2023 - 09:30:23	2.54	1.71	2.03	2.38	6.49	7.18
28/03/2023 - 10:30:23	1.75	2.26	7.02	2.75	2.25	3.81
28/03/2023 - 11:30:23	1.55	6.99	4.72	6.51	2.35	5.06
28/03/2023 - 12:30:23	4.94	4.17	3.10	6.90	3.33	4.72
28/03/2023 - 13:30:23	1.60	4.78	2.83	1.87	6.41	7.31
28/03/2023 - 14:30:23	3.91	6.48	3.23	6.02	5.50	4.01
28/03/2023 - 15:30:23	4.93	5.60	2.35	2.68	5.17	2.68
28/03/2023 - 16:30:23	2.41	3.17	2.90	3.84	2.72	3.90
28/03/2023 - 17:30:23	4.78	4.91	4.85	6.28	2.19	6.11
28/03/2023 - 18:30:23	5.20	7.17	5.90	6.58	7.10	3.99
28/03/2023 - 19:30:23	4.75	3.39	7.05	2.59	2.64	1.72
28/03/2023 - 20:30:23	1.80	3.93	2.46	3.78	1.55	3.31
28/03/2023 - 21:30:23	2.26	5.99	3.01	6.29	3.26	5.48
28/03/2023 - 22:30:23	4.72	5.43	6.27	4.97	5.91	3.65
28/03/2023 - 23:30:23	6.46	2.82	2.49	5.35	6.30	3.90
29/03/2023 - 00:30:23	3.45	3.41	4.59	5.65	5.93	5.01
29/03/2023 - 01:30:23	2.33	5.13	6.21	2.77	4.99	4.45
29/03/2023 - 02:30:23	2.47	4.60	5.66	4.30	2.34	4.37
29/03/2023 - 03:30:23	1.87	3.14	5.92	4.53	7.13	1.56
29/03/2023 - 04:30:23	3.27	6.75	5.23	2.70	2.42	4.89
29/03/2023 - 05:30:23	2.06	2.11	2.35	1.62	7.27	2.90
29/03/2023 - 06:30:23	4.34	4.59	3.96	4.49	2.31	6.05
29/03/2023 - 07:30:23	2.89	4.26	5.25	6.04	6.34	6.78
29/03/2023 - 08:30:23	7.18	1.86	2.67	5.99	4.34	5.36
29/03/2023 - 09:30:23	7.35	2.83	3.34	2.76	4.01	6.75
29/03/2023 - 10:30:23	4.26	5.30	7.08	5.43	5.72	2.61
29/03/2023 - 11:30:23	3.43	6.07	6.38	3.78	2.53	7.30
29/03/2023 - 12:30:23	3.08	6.65	4.42	4.28	4.19	3.82
29/03/2023 - 13:30:23	6.11	7.21	3.09	6.08	7.13	3.90
29/03/2023 - 14:30:23	2.12	6.64	2.93	7.03	6.48	5.96
29/03/2023 - 15:30:23	3.39	2.49	3.21	3.66	2.05	7.07
29/03/2023 - 16:30:23	2.88	3.01	5.77	1.85	3.18	4.33
29/03/2023 - 17:30:23	3.24	4.25	4.40	7.49	5.50	4.52
29/03/2023 - 18:30:23	5.97	3.84	2.53	3.42	3.21	4.49
29/03/2023 - 19:30:23	2.96	2.67	2.89	1.66	5.59	4.80
29/03/2023 - 20:30:23	2.64	6.48	6.89	6.88	2.60	4.69
29/03/2023 - 21:30:23	6.13	1.66	2.60	4.46	6.91	2.10
29/03/2023 - 22:30:23	7.25	3.31	2.66	6.82	2.46	5.86
29/03/2023 - 23:30:23	4.49	7.20	2.31	5.00	1.62	3.47
30/03/2023 - 00:30:23	7.04	1.80	4.91	5.31	7.40	2.46
30/03/2023 - 01:30:23	4.78	4.26	2.01	2.59	5.90	4.24
30/03/2023 - 02:30:23	4.26	6.44	2.36	5.94	2.89	3.90
30/03/2023 - 03:30:23	4.73	4.86	2.85	3.02	3.37	3.21
30/03/2023 - 04:30:23	4.13	6.73	6.96	3.32	2.65	5.64
30/03/2023 - 05:30:23	5.09	5.96	4.28	5.72	3.37	3.43
30/03/2023 - 06:30:23	2.90	7.15	7.09	1.77	6.21	5.11
30/03/2023 - 07:30:23	3.58	1.56	2.35	5.74	4.71	7.48
30/03/2023 - 08:30:23	5.81	3.18	5.73	6.55	3.08	6.05
30/03/2023 - 09:30:23	6.96	6.66	1.56	3.82	4.22	6.99
30/03/2023 - 10:30:23	3.09	5.33	2.88	1.87	3.73	3.20
30/03/2023 - 11:30:23	6.95	3.22	3.41	3.70	1.89	4.21
30/03/2023 - 12:30:23	5.98	3.07	1.53	4.99	3.66	6.29
30/03/2023 - 13:30:23	4.30	6.26	6.36	6.12	6.70	4.37
30/03/2023 - 14:30:23	4.73	6.89	1.67	6.14	7.35	4.07
30/03/2023 - 15:30:23	2.75	3.74	5.92	2.81	6.64	3.70
30/03/2023 - 16:30:23	4.56	6.28	6.27	4.55	4.29	6.27
30/03/2023 - 17:30:23	3.03	4.67	6.57	6.51	4.71	7.45
30/03/2023 - 18:30:23	1.72	5.74	3.34	2.48	4.98	1.63
30/03/2023 - 19:30:23	2.88	3.03	3.80	2.96	6.88	5.86
30/03/2023 - 20:30:23	7.44	6.75	1.86	5.15	4.89	5.89
30/03/2023 - 21:30:23	3.04	1.80	2.10	4.90	4.15	4.16
30/03/2023 - 22:30:23	5.97	1.79	1.81	2.80	2.52	1.79
30/03/2023 - 23:30:23	7.24	6.98	2.95	4.07	2.51	4.59
31/03/2023 - 00:30:23	2.54	4.35	6.19	6.67	5.35	5.07
31/03/2023 - 01:30:23	4.23	3.56	4.85	7.21	4.94	6.40
31/03/2023 - 02:30:23	5.39	6.94	2.98	7.00	5.88	4.46
31/03/2023 - 03:30:23	3.75	3.52	3.29	6.05	5.44	5.81
31/03/2023 - 04:30:23	1.76	5.02	7.18	3.04	5.59	3.70
31/03/2023 - 05:30:23	6.53	3.85	2.74	7.33	6.98	2.07
31/03/2023 - 06:30:23	5.88	3.09	6.76	3.00	2.96	3.53
31/03/2023 - 07:30:23	4.31	4.53	4.71	2.80	3.56	3.41
31/03/2023 - 08:30:23	5.00	2.64	4.73	6.15	5.50	1.69
31/03/2023 - 09:30:23	3.83	2.57	1.67	5.18	4.18	3.07
31/03/2023 - 10:30:23	7.36	2.16	7.06	2.70	5.68	4.92
31/03/2023 - 11:30:23	2.83	3.94	7.12	6.22	2.80	3.30
31/03/2023 - 12:30:23	6.18	3.13	4.75	3.91	5.00	4.96
31/03/2023 - 13:30:23	2.04	5.64	1.54	6.65	2.43	3.33
31/03/2023 - 14:30:23	3.72	4.05	3.78	6.00	1.94	2.54
31/03/2023 - 15:30:23	5.21	1.65	6.07	4.43	4.22	3.05
31/03/2023 - 16:30:23	5.20	6.40	5.12	7.14	2.23	3.99
31/03/2023 - 17:30:23	7.07	6.96	6.85	2.26	5.66	1.66
31/03/2023 - 18:30:23	3.31	6.87	3.03	2.82	6.82	3.64
31/03/2023 - 19:30:23	4.36	5.36	2.09	2.54	2.71	4.23
31/03/2023 - 20:30:23	2.04	1.97	5.14	5.81	7.01	2.38
31/03/2023 - 21:30:23	6.82	6.43	6.01	3.74	2.11	1.76
31/03/2023 - 22:30:23	7.39	4.72	3.20	4.10	5.05	4.70
31/03/2023 - 23:30:23	3.18	3.57	7.36	1.59	6.23	3.80
01/04/2023 - 00:30:23	2.87	5.74	6.68	6.17	6.08	3.43
01/04/2023 - 01:30:23	7.20	3.97	5.89	1.90	2.64	4.63
01/04/2023 - 02:30:23	3.18	1.70	1.52	6.61	5.01	1.77
01/04/2023 - 03:30:23	4.59	1.60	6.80	6.78	2.97	5.92
01/04/2023 - 04:30:23	6.36	1.89	3.63	5.60	2.98	2.83
01/04/2023 - 05:30:23	5.47	5.43	2.60	4.95	4.21	6.93
01/04/2023 - 06:30:23	1.93	7.04	6.99	5.39	4.48	7.34
01/04/2023 - 07:30:23	3.56	4.98	6.77	6.17	6.34	3.87
01/04/2023 - 08:30:23	1.80	3.31	2.59	5.22	5.00	7.03
01/04/2023 - 09:30:23	3.46	4.85	5.79	5.16	6.37	2.00
01/04/2023 - 10:30:23	1.54	4.52	2.41	7.32	3.03	2.66
01/04/2023 - 11:30:23	5.77	3.34	7.16	5.67	4.27	3.55
01/04/2023 - 12:30:23	6.61	7.04	3.45	4.92	6.05	3.94
01/04/2023 - 13:30:23	5.16	2.01	3.36	2.44	3.03	1.76
01/04/2023 - 14:30:23	7.25	3.36	5.69	6.28	6.55	5.63
01/04/2023 - 15:30:23	5.36	6.85	1.89	5.20	2.64	4.87
01/04/2023 - 16:30:23	2.69	6.97	6.12	4.63	6.02	5.47
01/04/2023 - 17:30:23	7.12	2.86	7.23	2.69	6.10	6.11
01/04/2023 - 18:30:23	7.19	4.36	4.73	2.20	2.95	4.18
01/04/2023 - 19:30:23	2.16	2.01	2.86	4.65	7.38	1.73
01/04/2023 - 20:30:23	1.97	3.02	4.51	4.23	4.83	5.51
01/04/2023 - 21:30:23	3.23	7.30	5.28	5.82	3.48	2.96
01/04/2023 - 22:30:23	7.26	7.44	5.45	6.97	4.15	4.19
01/04/2023 - 23:30:23	2.07	6.71	3.98	3.93	6.38	6.04
02/04/2023 - 00:30:23	4.33	7.10	7.19	4.53	3.64	2.38
02/04/2023 - 01:30:23	5.41	3.24	7.35	3.44	5.73	7.07
02/04/2023 - 02:30:23	2.47	7.38	4.90	1.74	2.50	4.03
02/04/2023 - 03:30:23	1.78	5.00	2.28	5.15	2.95	5.55
02/04/2023 - 04:30:23	3.67	3.68	6.62	6.08	2.77	4.58
02/04/2023 - 05:30:23	3.00	1.56	5.73	1.61	2.33	4.80
02/04/2023 - 06:30:23	5.30	7.45	4.09	5.52	6.69	2.52
02/04/2023 - 07:30:23	2.78	4.85	4.68	4.91	6.29	1.61
02/04/2023 - 08:30:23	4.34	5.94	6.18	4.06	3.06	1.51
02/04/2023 - 09:30:23	7.39	5.59	1.90	2.08	5.69	1.53
02/04/2023 - 10:30:23	6.55	6.79	5.81	4.25	4.69	7.47
02/04/2023 - 11:30:23	6.48	6.92	6.55	2.48	7.29	5.82
02/04/2023 - 12:30:23	1.56	3.64	1.58	3.47	5.40	7.39
02/04/2023 - 13:30:23	2.85	5.28	1.93	6.61	2.33	3.58
02/04/2023 - 14:30:23	3.48	2.09	5.89	6.68	5.26	5.15
02/04/2023 - 15:30:23	2.00	1.74	7.13	5.08	6.88	2.06
02/04/2023 - 16:30:23	1.79	2.89	1.71	2.46	1.90	4.56
02/04/2023 - 17:30:23	5.35	5.38	2.76	5.37	1.93	6.37
02/04/2023 - 18:30:23	1.67	1.93	6.86	4.05	2.64	7.04
02/04/2023 - 19:30:23	4.99	3.41	5.72	3.38	6.17	6.03
02/04/2023 - 20:30:23	3.72	2.38	5.62	6.91	7.37	7.45
02/04/2023 - 21:30:23	3.85	2.14	5.52	4.89	5.77	2.10
02/04/2023 - 22:30:23	4.09	4.65	4.07	3.09	4.27	5.59
02/04/2023 - 23:30:23	1.79	4.56	5.59	6.65	4.66	3.72
03/04/2023 - 00:30:23	5.02	7.21	2.29	5.25	4.37	1.78
03/04/2023 - 01:30:23	6.07	2.52	3.46	4.60	6.40	6.03
03/04/2023 - 02:30:23	5.75	5.55	4.23	3.09	6.45	3.43
03/04/2023 - 03:30:23	6.81	5.36	4.40	3.84	4.88	3.66
03/04/2023 - 04:30:23	2.51	4.16	2.48	2.61	6.75	3.04
03/04/2023 - 05:30:23	6.37	6.73	1.65	5.88	3.81	2.61
03/04/2023 - 06:30:23	6.56	4.54	3.78	6.79	4.50	2.09
03/04/2023 - 07:30:23	1.95	5.73	3.44	3.19	3.94	5.87
03/04/2023 - 08:30:23	4.76	2.12	5.87	3.62	1.95	5.06
03/04/2023 - 09:30:23	6.27	3.30	3.02	3.28	3.01	7.43
03/04/2023 - 10:30:23	5.99	6.43	3.49	2.08	4.33	7.45
03/04/2023 - 11:30:23	6.28	5.14	2.61	4.61	1.76	4.27
03/04/2023 - 12:30:23	2.17	3.73	5.48	6.38	2.17	1.88
03/04/2023 - 13:30:23	5.37	5.21	6.13	7.47	2.70	3.93
03/04/2023 - 14:30:23	1.98	2.28	7.42	3.27	6.87	5.84
03/04/2023 - 15:30:23	4.85	2.00	1.56	1.83	2.01	4.24
03/04/2023 - 16:30:23	6.88	6.31	4.01	3.91	4.17	6.45
03/04/2023 - 17:30:23	4.55	3.68	4.93	2.93	4.05	6.45
03/04/2023 - 18:30:23	5.76	5.25	5.16	3.02	3.06	2.94
03/04/2023 - 19:30:23	2.65	5.05	7.18	4.23	7.00	7.29
03/04/2023 - 20:30:23	2.74	3.67	1.80	7.00	3.72	4.72
03/04/2023 - 21:30:23	5.05	3.34	4.94	5.52	5.33	6.67
03/04/2023 - 22:30:23	5.04	5.25	7.37	2.81	3.87	2.39
03/04/2023 - 23:30:23	2.48	6.74	3.04	5.41	1.93	3.15
04/04/2023 - 00:30:23	2.84	4.21	5.14	4.35	2.94	3.98
04/04/2023 - 01:30:23	5.32	1.80	7.09	7.43	6.52	2.89
04/04/2023 - 02:30:23	3.10	4.67	5.49	2.45	5.21	1.84
04/04/2023 - 03:30:23	7.16	4.06	2.17	4.34	3.78	2.74
04/04/2023 - 04:30:23	5.00	6.76	2.09	7.45	3.96	4.42
04/04/2023 - 05:30:23	6.27	5.88	3.12	4.40	3.63	4.55
04/04/2023 - 06:30:23	2.20	2.81	3.32	6.17	2.67	4.12
04/04/2023 - 07:30:23	4.69	7.41	2.71	3.56	7.46	5.40
04/04/2023 - 08:30:23	3.11	3.64	4.57	6.16	5.33	3.62
04/04/2023 - 09:30:23	7.28	5.10	5.79	4.42	5.84	4.14
04/04/2023 - 10:30:23	4.80	6.15	2.44	1.95	6.65	6.04
04/04/2023 - 11:30:23	6.00	6.99	7.28	3.60	6.15	5.99
04/04/2023 - 12:30:23	6.83	4.14	7.32	5.47	6.30	5.24
04/04/2023 - 13:30:23	3.03	4.16	4.68	6.36	2.61	3.23
04/04/2023 - 14:30:23	5.49	5.53	2.41	3.49	5.22	6.08
04/04/2023 - 15:30:23	7.04	3.96	3.38	2.51	1.70	3.27
04/04/2023 - 16:30:23	6.03	5.25	1.55	7.44	1.80	2.62
04/04/2023 - 17:30:23	5.42	2.23	1.78	2.60	4.42	5.77
04/04/2023 - 18:30:23	3.65	7.41	7.33	2.13	6.17	4.42
04/04/2023 - 19:30:23	2.56	3.49	5.47	4.17	2.46	4.87
04/04/2023 - 20:30:23	3.48	4.59	5.98	4.75	6.44	2.77
04/04/2023 - 21:30:23	4.05	5.30	5.54	5.97	4.51	3.43
04/04/2023 - 22:30:23	7.24	2.75	6.72	2.95	6.96	2.94
04/04/2023 - 23:30:23	6.98	6.40	4.81	4.26	2.50	3.29
05/04/2023 - 00:30:23	1.57	7.14	5.79	5.14	6.53	2.42
05/04/2023 - 01:30:23	2.18	3.05	2.08	7.01	3.82	1.52
05/04/2023 - 02:30:23	3.43	2.50	6.63	6.68	6.73	5.19
05/04/2023 - 03:30:23	6.43	3.22	6.37	6.16	3.61	4.69
05/04/2023 - 04:30:23	3.71	3.87	4.16	4.20	2.07	5.96
05/04/2023 - 05:30:23	4.77	4.86	3.19	3.91	4.97	7.09
05/04/2023 - 06:30:23	5.02	5.45	3.76	6.32	4.41	3.30
05/04/2023 - 07:30:23	6.71	4.16	4.79	2.92	3.24	4.96
05/04/2023 - 08:30:23	7.45	3.00	5.19	6.73	7.47	2.18
05/04/2023 - 09:30:23	3.78	5.34	4.38	2.58	6.25	4.83
05/04/2023 - 10:30:23	1.77	6.00	4.30	2.26	1.54	2.12
05/04/2023 - 11:30:07	5.41	3.93	5.61	6.39	2.10	1.66
05/04/2023 - 11:30:23	6.38	4.17	1.65	3.14	4.41	3.46
05/04/2023 - 12:30:07	6.35	1.76	3.17	6.41	6.95	4.81
05/04/2023 - 12:30:23	4.74	2.67	3.88	6.67	7.01	3.90
05/04/2023 - 13:30:07	2.56	2.63	2.84	3.87	5.63	1.84
05/04/2023 - 13:30:23	3.82	5.08	3.13	3.10	2.26	2.02
05/04/2023 - 14:30:07	3.55	4.31	4.76	7.08	2.29	1.83
05/04/2023 - 14:30:23	4.72	2.83	3.97	7.31	2.12	1.98
05/04/2023 - 15:30:07	5.34	6.87	7.06	7.29	4.13	5.37
05/04/2023 - 15:30:23	6.81	3.36	1.86	5.08	7.46	2.45
05/04/2023 - 16:30:07	4.73	2.85	2.49	6.65	6.10	2.70
05/04/2023 - 16:30:23	5.57	6.86	3.45	3.13	1.77	6.50
05/04/2023 - 17:30:07	1.52	3.57	4.46	1.60	1.90	5.05
05/04/2023 - 17:30:23	2.31	4.91	3.31	5.83	6.00	4.35
05/04/2023 - 18:30:07	5.54	6.77	6.15	2.08	2.50	2.67
05/04/2023 - 18:30:23	2.42	5.95	2.68	3.96	7.24	4.18
05/04/2023 - 19:30:07	3.58	3.05	6.77	3.82	2.38	3.05
05/04/2023 - 19:30:23	2.20	7.07	4.19	5.49	7.51	2.81
05/04/2023 - 20:30:07	6.28	6.71	1.75	2.53	5.79	3.20
05/04/2023 - 20:30:23	1.61	6.81	6.67	6.30	6.49	4.48
05/04/2023 - 21:30:07	5.73	4.09	3.06	2.19	4.97	3.91
05/04/2023 - 21:30:23	5.04	5.87	5.85	2.92	2.29	3.61
05/04/2023 - 22:30:07	4.51	1.79	5.44	5.31	6.45	5.95
05/04/2023 - 22:30:23	4.04	1.84	7.15	5.32	4.18	3.52
05/04/2023 - 23:30:07	5.98	4.96	6.62	3.14	3.25	6.37
05/04/2023 - 23:30:23	1.97	2.08	2.37	1.63	3.35	5.20
06/04/2023 - 00:30:07	4.49	7.45	3.61	1.96	7.16	6.73
06/04/2023 - 00:30:23	3.29	6.08	6.51	6.90	3.65	2.09
06/04/2023 - 01:30:07	5.68	6.18	6.90	7.29	2.99	3.35
06/04/2023 - 01:30:23	7.24	6.91	4.49	3.85	4.36	4.76
06/04/2023 - 02:30:07	4.68	3.29	2.11	6.79	2.17	4.80
06/04/2023 - 02:30:23	3.65	3.29	5.86	3.60	6.92	5.71
06/04/2023 - 03:30:07	6.39	2.46	5.55	3.42	4.15	5.98
06/04/2023 - 03:30:23	3.16	6.66	3.63	4.47	3.70	4.11
06/04/2023 - 04:30:07	3.73	5.12	1.73	3.85	2.40	4.68
06/04/2023 - 04:30:23	2.08	5.90	4.67	2.72	6.56	6.48
06/04/2023 - 05:30:07	6.70	5.06	4.39	4.54	6.88	1.55
06/04/2023 - 05:30:23	7.14	4.04	3.09	4.43	3.79	6.64
06/04/2023 - 06:30:07	6.47	4.92	5.35	5.08	3.20	6.46
06/04/2023 - 06:30:23	6.24	7.03	6.04	2.44	7.50	3.57
06/04/2023 - 07:30:07	1.98	6.70	5.82	5.50	1.55	6.45
06/04/2023 - 07:30:23	6.50	2.09	2.30	3.02	5.16	2.60
06/04/2023 - 08:30:07	6.87	2.10	4.77	4.12	4.64	3.48
06/04/2023 - 08:30:23	4.50	2.38	4.19	4.10	3.50	5.38
06/04/2023 - 09:30:07	2.93	1.57	4.93	2.62	6.53	5.66
06/04/2023 - 09:30:23	2.22	6.28	3.74	5.69	5.55	7.26
06/04/2023 - 10:30:07	7.28	3.34	5.29	5.44	4.33	4.52
06/04/2023 - 10:30:23	6.72	7.07	4.73	2.61	3.99	5.43
06/04/2023 - 11:30:07	2.95	6.93	5.23	2.49	4.69	1.74
06/04/2023 - 11:30:23	7.07	3.93	1.87	2.39	1.87	5.28
06/04/2023 - 12:30:07	3.95	4.87	6.40	1.68	6.06	6.53
06/04/2023 - 12:30:23	3.83	6.15	5.54	1.96	7.45	3.11
06/04/2023 - 13:30:07	2.55	1.69	2.94	7.18	6.87	1.85
06/04/2023 - 13:30:23	5.46	1.99	6.42	4.87	4.88	6.60
06/04/2023 - 14:30:07	4.20	7.05	1.77	3.67	1.83	6.66
06/04/2023 - 14:30:23	2.11	1.93	5.78	2.96	2.99	2.39
06/04/2023 - 15:30:07	5.70	4.60	6.82	6.60	2.16	6.21
06/04/2023 - 15:30:23	4.35	5.91	5.73	5.98	6.98	5.42
06/04/2023 - 16:30:07	6.27	6.51	3.27	4.43	1.82	2.24
06/04/2023 - 16:30:23	6.44	3.56	4.37	2.32	2.31	4.95
06/04/2023 - 17:30:07	2.98	3.39	1.82	2.88	3.81	3.26
06/04/2023 - 17:30:23	6.83	6.88	4.98	7.32	5.14	6.70
06/04/2023 - 18:30:07	4.62	4.18	4.94	3.17	4.38	2.79
06/04/2023 - 18:30:23	5.33	3.00	4.73	3.97	3.02	3.52
06/04/2023 - 19:30:07	2.53	1.72	3.10	4.31	7.29	5.62
06/04/2023 - 19:30:23	6.52	3.96	7.50	3.70	3.67	6.20
06/04/2023 - 20:30:07	4.24	3.23	3.58	7.04	5.29	2.07
06/04/2023 - 20:30:23	3.07	1.64	6.55	5.09	5.73	2.19
06/04/2023 - 21:30:07	5.09	4.34	1.76	1.99	7.38	2.24
06/04/2023 - 21:30:23	3.04	6.96	3.33	6.63	5.52	4.35
06/04/2023 - 22:30:07	7.49	4.96	5.82	3.98	4.36	5.62
06/04/2023 - 22:30:23	5.88	2.94	2.20	7.50	3.75	3.73
06/04/2023 - 23:30:07	1.75	4.48	7.49	2.01	2.77	2.51
06/04/2023 - 23:30:23	6.45	1.74	6.76	5.19	2.28	6.34
07/04/2023 - 00:30:07	6.51	7.30	6.04	2.37	6.16	1.97
07/04/2023 - 00:30:23	2.28	1.81	4.65	6.74	5.74	7.09
07/04/2023 - 01:30:07	5.64	4.33	6.48	4.50	6.86	5.34
07/04/2023 - 01:30:23	6.10	3.89	2.94	6.47	5.54	6.48
07/04/2023 - 02:30:07	4.81	5.97	6.40	5.90	3.03	4.64
07/04/2023 - 02:30:23	5.64	4.33	4.11	3.92	5.02	6.42
07/04/2023 - 03:30:07	4.61	3.66	1.74	3.54	2.44	6.14
07/04/2023 - 03:30:23	7.38	5.17	1.55	5.28	5.95	4.97
07/04/2023 - 04:30:07	4.12	1.86	6.55	7.22	6.93	5.95
07/04/2023 - 04:30:23	7.24	1.61	4.32	6.17	3.25	3.12
07/04/2023 - 05:30:07	6.62	2.76	3.52	4.84	2.42	2.27
07/04/2023 - 05:30:23	6.77	4.09	4.38	3.77	5.52	6.22
07/04/2023 - 06:30:07	6.37	2.06	6.03	3.26	4.43	5.85
07/04/2023 - 06:30:23	4.46	7.27	6.92	6.61	3.01	3.25
07/04/2023 - 07:30:07	1.56	3.51	6.86	3.57	6.31	3.60
07/04/2023 - 07:30:23	3.89	2.76	1.96	5.24	3.93	4.54
07/04/2023 - 08:30:07	4.76	1.68	1.92	4.52	5.37	6.58
07/04/2023 - 08:30:23	3.35	4.44	6.26	3.06	5.60	5.55
07/04/2023 - 09:30:07	6.44	5.69	6.04	4.82	2.98	5.33
07/04/2023 - 09:30:23	4.37	2.40	4.46	2.02	4.05	3.11
07/04/2023 - 10:30:07	6.70	4.34	3.43	5.10	2.83	7.13
07/04/2023 - 10:30:23	1.91	3.74	7.37	4.01	4.97	7.47
07/04/2023 - 11:30:07	2.03	6.39	2.10	7.25	6.53	5.29
07/04/2023 - 11:30:23	7.09	6.86	4.74	5.56	6.45	7.03
07/04/2023 - 12:30:07	5.44	4.85	5.99	4.34	3.36	6.96
07/04/2023 - 12:30:23	3.85	3.29	1.97	4.65	5.77	5.12
07/04/2023 - 13:30:07	3.25	4.83	5.22	4.04	2.75	1.59
07/04/2023 - 13:30:23	2.51	3.21	2.87	7.39	6.12	2.74
07/04/2023 - 14:30:07	5.88	2.10	7.22	5.03	2.89	7.16
07/04/2023 - 14:30:23	2.66	6.96	4.45	4.85	5.36	5.31
07/04/2023 - 15:30:07	2.04	4.76	2.89	5.23	5.00	6.37
07/04/2023 - 15:30:23	3.29	5.22	3.60	3.73	2.75	5.41
07/04/2023 - 16:30:07	4.30	4.62	4.92	4.11	3.54	2.99
07/04/2023 - 16:30:23	6.13	2.78	3.91	3.17	5.75	1.55
07/04/2023 - 17:30:07	3.74	2.72	2.00	4.87	6.50	6.00
07/04/2023 - 17:30:23	3.83	5.09	4.37	7.47	6.71	4.88
07/04/2023 - 18:30:07	6.66	3.15	3.08	4.73	1.62	1.92
07/04/2023 - 18:30:23	3.24	4.68	6.14	2.85	1.66	4.01
07/04/2023 - 19:30:07	3.96	5.43	3.63	3.18	6.64	5.02
07/04/2023 - 19:30:23	3.43	5.58	7.29	6.21	3.06	1.68
07/04/2023 - 20:30:07	5.72	5.68	5.87	4.22	5.60	5.59
07/04/2023 - 20:30:23	3.54	5.96	3.58	5.84	4.50	3.57
07/04/2023 - 21:30:07	4.80	4.51	3.05	6.61	5.01	2.17
07/04/2023 - 21:30:23	6.11	6.09	7.18	4.23	5.54	7.02
07/04/2023 - 22:30:07	3.06	3.31	5.67	6.11	6.16	3.83
07/04/2023 - 22:30:23	6.04	4.30	5.41	6.76	6.37	1.79
07/04/2023 - 23:30:07	1.63	6.47	3.59	1.73	3.75	7.36
07/04/2023 - 23:30:23	5.10	2.49	3.53	4.49	2.60	6.81
08/04/2023 - 00:30:07	3.15	5.66	5.90	7.01	2.09	6.17
08/04/2023 - 00:30:23	5.03	4.74	7.45	4.91	4.02	4.92
08/04/2023 - 01:30:07	3.43	2.01	7.17	7.30	7.43	1.67
08/04/2023 - 01:30:23	6.78	6.02	6.53	2.65	5.35	3.63
08/04/2023 - 02:30:07	6.83	4.63	3.44	2.64	2.07	2.68
08/04/2023 - 02:30:23	5.18	4.99	4.25	4.29	4.95	5.89
08/04/2023 - 03:30:07	4.22	1.67	3.50	3.60	6.61	6.07
08/04/2023 - 03:30:23	1.75	4.72	7.05	5.05	5.61	4.78
08/04/2023 - 04:30:07	7.01	6.32	7.14	3.49	4.13	4.93
08/04/2023 - 04:30:23	5.41	7.46	7.01	1.59	3.29	2.32
08/04/2023 - 05:30:07	5.64	2.53	7.43	4.65	2.49	2.90
08/04/2023 - 05:30:23	3.28	3.36	6.65	4.72	5.87	4.20
08/04/2023 - 06:30:07	1.80	7.26	4.94	2.66	6.54	4.34
08/04/2023 - 06:30:23	3.37	7.24	1.64	4.18	3.89	2.53
08/04/2023 - 07:30:07	4.67	6.72	5.54	4.01	6.65	2.42
08/04/2023 - 07:30:23	5.35	5.35	5.58	5.38	7.31	6.57
08/04/2023 - 08:30:07	3.23	6.64	2.28	2.99	5.47	1.76
08/04/2023 - 08:30:23	7.34	4.10	2.73	6.12	4.28	7.51
08/04/2023 - 09:30:07	4.44	4.52	4.54	2.49	6.00	1.95
08/04/2023 - 09:30:23	6.61	6.82	2.77	3.42	3.82	3.21
08/04/2023 - 10:30:07	5.49	5.54	3.67	1.63	5.39	6.42
08/04/2023 - 10:30:23	6.34	2.52	5.55	6.16	6.67	4.95
08/04/2023 - 11:30:07	7.27	2.28	6.03	6.29	5.29	2.83
08/04/2023 - 11:30:23	4.39	2.59	1.85	5.94	5.95	2.16
08/04/2023 - 12:30:07	3.17	4.52	5.26	7.37	2.11	7.37
08/04/2023 - 12:30:23	5.64	7.16	4.09	1.74	5.97	5.21
08/04/2023 - 13:30:07	1.73	3.15	7.02	7.28	6.98	5.70
08/04/2023 - 13:30:23	4.16	2.98	6.72	4.94	4.13	5.74
08/04/2023 - 14:30:07	2.73	2.37	2.92	7.49	3.62	6.73
08/04/2023 - 14:30:23	3.31	4.57	6.97	1.77	5.37	3.63
08/04/2023 - 15:30:07	3.50	4.31	2.49	2.94	4.51	6.21
08/04/2023 - 15:30:23	5.82	3.62	2.74	2.53	1.61	6.32
08/04/2023 - 16:30:07	3.37	5.70	7.18	3.58	6.38	1.92
08/04/2023 - 16:30:23	6.54	6.00	4.34	7.16	3.02	2.94
08/04/2023 - 17:30:07	2.56	2.57	2.69	7.39	3.72	5.09
08/04/2023 - 17:30:23	6.51	6.29	5.96	7.45	3.64	1.92
08/04/2023 - 18:30:07	1.67	4.04	2.62	3.04	6.76	2.92
08/04/2023 - 18:30:23	6.38	7.46	5.03	4.37	4.25	2.60
08/04/2023 - 19:30:07	3.56	7.24	5.99	7.11	3.97	4.55
08/04/2023 - 19:30:23	6.74	4.81	3.67	6.07	2.59	1.80
08/04/2023 - 20:30:07	3.60	5.55	5.03	5.20	2.01	2.03
08/04/2023 - 20:30:23	3.36	1.68	4.09	4.25	6.00	2.30
08/04/2023 - 21:30:07	2.88	2.82	2.25	5.35	4.69	3.17
08/04/2023 - 21:30:23	6.60	5.93	4.65	1.85	4.72	6.40
08/04/2023 - 22:30:07	3.90	7.33	5.43	6.61	4.58	2.32
08/04/2023 - 22:30:23	4.00	4.67	3.96	6.92	2.08	1.56
08/04/2023 - 23:30:07	4.28	1.66	5.87	7.30	3.27	6.58
08/04/2023 - 23:30:23	2.99	7.32	6.59	3.42	5.71	4.01
09/04/2023 - 00:30:07	2.62	4.96	4.62	7.24	1.59	2.07
09/04/2023 - 00:30:23	2.10	5.70	3.44	4.46	2.85	7.31
09/04/2023 - 01:30:07	5.41	2.38	2.75	4.02	1.91	4.16
09/04/2023 - 01:30:23	2.02	3.58	4.61	4.45	2.96	6.74
09/04/2023 - 02:30:07	7.32	2.77	3.59	7.23	4.34	5.73
09/04/2023 - 02:30:23	6.36	5.36	7.36	6.72	4.19	2.02
09/04/2023 - 03:30:07	2.31	6.34	2.98	4.74	3.02	3.45
09/04/2023 - 03:30:23	4.40	4.89	2.90	6.28	6.09	3.99
09/04/2023 - 04:30:07	6.85	3.57	3.51	6.91	6.32	5.96
09/04/2023 - 04:30:23	4.17	4.72	7.06	2.53	4.39	5.44
09/04/2023 - 05:30:07	2.16	7.48	4.82	6.88	3.16	6.19
09/04/2023 - 05:30:23	2.12	3.71	7.14	6.07	3.73	5.83
09/04/2023 - 06:30:07	1.80	5.30	5.76	6.81	7.20	1.58
09/04/2023 - 06:30:23	7.35	7.08	3.39	6.42	6.02	7.40
09/04/2023 - 07:30:07	3.32	3.27	6.73	2.08	5.12	2.31
09/04/2023 - 07:30:23	2.85	6.15	3.72	5.66	7.18	3.04
09/04/2023 - 08:30:07	4.07	5.37	5.87	1.62	6.85	3.61
09/04/2023 - 08:30:23	6.80	7.14	6.61	7.47	5.92	2.87
09/04/2023 - 09:30:07	3.58	6.15	7.35	6.12	5.85	5.93
09/04/2023 - 09:30:23	7.31	1.97	1.68	5.57	2.44	3.10
09/04/2023 - 10:30:07	5.17	1.70	5.60	4.25	5.32	5.26
09/04/2023 - 10:30:23	5.13	4.96	6.56	5.64	3.23	5.80
09/04/2023 - 11:30:07	6.15	3.84	5.53	4.99	2.49	7.34
09/04/2023 - 11:30:23	2.44	5.59	5.03	4.20	6.16	3.38
09/04/2023 - 12:30:07	6.10	6.43	6.85	3.78	2.85	5.92
09/04/2023 - 12:30:23	3.59	5.28	5.48	3.40	5.31	1.59
09/04/2023 - 13:30:07	3.11	5.58	6.50	2.87	4.39	3.03
09/04/2023 - 13:30:23	6.10	7.41	1.93	1.82	5.05	3.64
09/04/2023 - 14:30:07	2.03	1.91	3.01	7.48	5.86	5.18
09/04/2023 - 14:30:23	5.54	5.15	7.23	4.12	2.59	6.04
09/04/2023 - 15:30:07	4.73	2.80	2.80	4.12	3.05	1.68
09/04/2023 - 15:30:23	3.27	7.44	7.38	3.31	5.24	7.13
09/04/2023 - 16:30:07	6.33	6.65	4.62	4.81	2.97	2.81
09/04/2023 - 16:30:23	1.86	5.68	1.82	3.50	4.35	5.95
09/04/2023 - 17:30:07	3.46	5.11	6.49	7.30	2.18	6.15
09/04/2023 - 17:30:23	4.70	4.67	1.61	3.15	1.89	4.82
09/04/2023 - 18:30:07	2.54	3.35	5.92	3.40	6.98	4.77
09/04/2023 - 18:30:23	5.40	7.04	3.57	6.62	4.54	7.49
09/04/2023 - 19:30:07	3.96	4.31	4.93	5.15	5.69	7.50
09/04/2023 - 19:30:23	5.74	3.12	5.95	5.47	3.94	6.39
09/04/2023 - 20:30:07	4.41	4.92	6.33	5.10	6.88	5.19
09/04/2023 - 20:30:23	7.26	5.09	3.18	7.34	7.34	1.74
09/04/2023 - 21:30:07	5.06	4.39	3.90	2.58	5.65	2.96
09/04/2023 - 21:30:23	3.95	3.23	3.87	2.46	6.36	5.31
09/04/2023 - 22:30:07	1.86	6.43	2.72	5.92	3.84	4.42
09/04/2023 - 22:30:23	2.74	3.68	7.12	6.14	2.37	4.42
09/04/2023 - 23:30:07	3.32	5.77	3.35	4.72	6.33	1.96
09/04/2023 - 23:30:23	6.51	6.04	2.63	5.19	3.96	6.21
10/04/2023 - 00:30:07	6.32	3.00	4.14	2.07	5.23	2.97
10/04/2023 - 00:30:23	3.81	2.02	7.06	5.04	6.14	2.02
10/04/2023 - 01:30:07	3.59	5.30	3.43	4.86	6.19	2.11
10/04/2023 - 01:30:23	7.11	4.13	4.72	6.57	3.08	4.06
10/04/2023 - 02:30:07	2.11	4.15	1.83	1.95	6.60	6.60
10/04/2023 - 02:30:23	4.78	4.55	2.32	6.82	6.89	4.26
10/04/2023 - 03:30:07	5.12	3.05	4.47	2.50	3.88	7.22
10/04/2023 - 03:30:23	3.88	5.89	5.73	6.32	4.92	2.75
10/04/2023 - 04:30:07	2.36	1.78	5.22	2.14	3.69	7.06
10/04/2023 - 04:30:23	3.93	3.14	6.93	3.56	1.54	2.25
10/04/2023 - 05:30:07	2.33	4.60	6.98	3.30	4.23	3.27
10/04/2023 - 05:30:23	6.34	6.64	2.96	1.53	7.48	5.17
10/04/2023 - 06:30:07	4.57	4.57	5.91	5.41	4.43	2.57
10/04/2023 - 06:30:23	3.49	3.45	5.77	6.96	4.05	1.81
10/04/2023 - 07:30:07	1.85	3.73	5.68	7.14	6.25	6.44
10/04/2023 - 07:30:23	5.14	2.64	4.95	3.33	6.77	2.20
10/04/2023 - 08:30:07	3.39	4.18	1.72	2.71	4.92	7.36
10/04/2023 - 08:30:23	7.21	6.04	3.84	2.30	6.36	6.87
10/04/2023 - 09:30:07	4.47	6.38	7.47	2.07	3.16	3.09
10/04/2023 - 09:30:23	2.83	1.73	4.96	6.45	6.22	2.77
10/04/2023 - 10:30:07	5.93	7.28	2.62	3.19	7.47	4.89
10/04/2023 - 10:30:23	6.60	2.49	4.02	5.14	6.01	3.15
10/04/2023 - 11:30:07	5.18	6.70	7.41	6.32	6.35	3.78
10/04/2023 - 11:30:23	1.76	6.64	5.68	4.10	2.64	1.69
10/04/2023 - 12:30:07	7.50	6.98	6.80	4.19	2.57	2.79
10/04/2023 - 12:30:23	7.17	5.97	3.27	7.00	3.33	6.34
10/04/2023 - 13:30:07	5.03	7.25	6.79	2.31	3.41	7.24
10/04/2023 - 13:30:23	4.46	2.74	3.39	2.23	4.53	4.35
10/04/2023 - 14:30:07	2.11	7.45	6.62	3.22	4.90	2.91
10/04/2023 - 14:30:23	7.09	3.89	5.25	1.61	1.60	3.18
10/04/2023 - 15:30:07	1.89	3.68	7.06	2.68	6.09	6.39
10/04/2023 - 15:30:23	3.74	3.44	6.67	3.56	2.01	5.48
10/04/2023 - 16:30:07	6.03	1.54	4.97	6.64	3.99	5.31
10/04/2023 - 16:30:23	2.63	2.46	5.85	1.56	5.05	4.30
10/04/2023 - 17:30:07	4.11	3.20	4.97	2.16	2.01	3.87
10/04/2023 - 17:30:23	4.21	4.51	6.07	2.50	4.60	5.00
10/04/2023 - 18:30:07	7.42	5.94	4.62	2.11	2.53	7.49
10/04/2023 - 18:30:23	6.26	6.12	5.60	5.57	4.73	6.15
10/04/2023 - 19:30:07	4.90	5.51	3.54	2.32	1.77	3.56
10/04/2023 - 19:30:23	3.45	4.49	4.26	6.11	1.62	2.04
10/04/2023 - 20:30:07	4.59	4.18	3.64	5.02	1.55	4.68
10/04/2023 - 20:30:23	5.85	4.62	5.22	3.02	7.13	4.77
10/04/2023 - 21:30:07	5.61	5.18	4.77	5.74	5.29	2.53
10/04/2023 - 21:30:23	1.95	2.79	6.73	6.43	3.46	4.59
10/04/2023 - 22:30:07	3.87	4.73	5.69	1.52	4.91	7.49
10/04/2023 - 22:30:23	6.91	3.88	2.48	5.22	5.55	4.92
10/04/2023 - 23:30:07	3.39	6.09	2.73	6.67	7.36	4.74
10/04/2023 - 23:30:23	6.34	7.47	3.53	4.99	6.00	6.44
11/04/2023 - 00:30:07	5.29	1.54	2.79	2.07	2.76	4.45
11/04/2023 - 00:30:23	7.40	5.76	2.29	4.57	5.38	6.16
11/04/2023 - 01:30:07	2.42	4.64	6.53	5.27	4.60	7.17
11/04/2023 - 01:30:23	5.59	6.39	5.96	5.08	5.77	2.67
11/04/2023 - 02:30:07	2.32	2.96	5.26	7.14	4.32	5.97
11/04/2023 - 02:30:23	3.52	3.85	2.61	6.69	5.98	4.16
11/04/2023 - 03:30:07	5.92	4.70	3.68	6.33	2.37	6.90
11/04/2023 - 03:30:23	2.37	5.73	6.82	7.49	4.94	4.28
11/04/2023 - 04:30:07	5.29	3.46	2.43	5.95	5.92	5.11
11/04/2023 - 04:30:23	5.20	3.77	7.09	2.66	6.64	1.70
11/04/2023 - 05:30:07	4.00	4.58	5.31	3.63	3.34	5.75
11/04/2023 - 05:30:23	7.26	7.45	3.18	3.48	3.17	3.60
11/04/2023 - 06:30:07	3.52	4.27	1.61	6.90	2.74	6.72
11/04/2023 - 06:30:23	4.10	2.60	3.85	3.37	7.30	3.08
11/04/2023 - 07:30:07	5.87	6.11	6.12	3.07	5.23	4.22
11/04/2023 - 07:30:23	4.01	7.42	7.11	5.34	7.26	2.84
11/04/2023 - 08:30:07	5.72	3.60	2.53	2.76	7.00	3.53
11/04/2023 - 08:30:23	2.71	5.87	6.69	7.32	7.40	7.44
11/04/2023 - 09:30:07	5.82	2.06	1.98	7.38	5.67	3.94
11/04/2023 - 09:30:23	5.24	6.96	4.26	3.06	4.27	5.35
11/04/2023 - 10:30:07	4.24	5.87	1.73	2.42	1.89	5.75
11/04/2023 - 10:30:23	7.19	2.00	5.69	4.59	5.30	5.99
11/04/2023 - 11:30:07	5.74	5.37	4.86	1.82	1.66	6.28
11/04/2023 - 11:30:23	5.82	4.55	4.67	5.81	3.87	7.46
11/04/2023 - 12:30:07	1.57	3.52	7.32	2.54	4.16	1.76
11/04/2023 - 12:30:23	7.08	3.96	1.65	4.13	4.39	6.59
11/04/2023 - 13:30:07	4.20	5.20	4.92	4.60	5.39	2.55
11/04/2023 - 13:30:23	3.85	4.28	2.31	5.23	5.47	2.75
11/04/2023 - 14:30:07	2.99	4.06	5.27	6.62	5.71	3.81
11/04/2023 - 14:30:23	1.82	6.85	3.90	7.44	4.65	3.42
11/04/2023 - 15:30:07	6.48	2.26	2.34	6.39	6.59	6.89
11/04/2023 - 15:30:23	1.90	3.62	2.81	2.86	6.96	3.55
11/04/2023 - 16:30:07	2.93	5.08	6.19	7.18	7.19	4.95
11/04/2023 - 16:30:23	6.94	3.46	6.64	2.14	7.38	1.72
11/04/2023 - 17:30:07	3.65	4.74	3.15	1.56	7.00	2.98
11/04/2023 - 17:30:23	3.02	4.31	7.07	5.85	4.97	6.80
11/04/2023 - 18:30:07	6.41	3.13	5.10	1.94	5.73	4.01
11/04/2023 - 18:30:23	5.59	2.53	4.15	6.02	5.58	5.35
11/04/2023 - 19:30:07	7.36	4.76	5.03	6.66	6.39	7.05
11/04/2023 - 19:30:23	7.30	6.96	6.41	1.85	4.48	2.46
11/04/2023 - 20:30:07	3.33	5.28	6.95	3.92	3.04	6.60
11/04/2023 - 20:30:23	2.29	5.97	3.93	2.46	7.09	3.06
11/04/2023 - 21:30:07	5.22	6.15	6.58	5.67	4.73	6.80
11/04/2023 - 21:30:23	6.01	6.97	5.85	7.39	5.13	5.29
11/04/2023 - 22:30:07	6.70	2.03	3.27	1.82	6.35	3.43
11/04/2023 - 22:30:23	6.89	5.37	2.95	2.29	6.21	7.14
11/04/2023 - 23:30:07	4.20	5.13	7.27	6.31	5.53	7.28
11/04/2023 - 23:30:23	2.54	7.03	5.11	4.24	3.10	6.03
12/04/2023 - 00:30:07	2.02	1.98	6.96	2.04	5.47	3.13
12/04/2023 - 00:30:23	3.72	5.72	3.84	6.71	3.89	3.41
12/04/2023 - 01:30:07	5.15	2.64	2.15	2.61	2.82	5.96
12/04/2023 - 01:30:23	2.83	4.38	3.38	5.15	6.50	4.93
12/04/2023 - 02:30:07	2.74	7.07	3.67	6.43	6.83	5.07
12/04/2023 - 02:30:23	2.85	6.18	2.24	5.04	4.66	3.77
12/04/2023 - 03:30:07	4.01	3.04	2.71	2.00	2.55	5.35
12/04/2023 - 03:30:23	4.02	3.34	4.50	3.18	5.11	3.92
12/04/2023 - 04:30:07	7.50	7.41	6.02	3.15	4.13	2.49
12/04/2023 - 04:30:23	3.15	6.39	7.00	4.90	2.92	7.40
12/04/2023 - 05:30:07	5.37	6.39	5.19	6.27	6.03	6.27
12/04/2023 - 05:30:23	7.39	7.50	4.64	5.31	4.68	1.53
12/04/2023 - 06:30:07	7.20	6.16	6.27	3.80	1.63	4.64
12/04/2023 - 06:30:23	2.72	4.42	3.77	6.16	2.05	6.86
12/04/2023 - 07:30:07	2.94	3.66	3.93	4.43	3.79	1.68
12/04/2023 - 07:30:23	3.20	4.38	2.64	4.56	2.66	2.76
12/04/2023 - 08:30:07	5.00	4.80	1.88	6.61	6.41	5.51
12/04/2023 - 08:30:23	3.95	4.26	6.10	3.90	3.20	3.97
12/04/2023 - 09:30:07	4.80	6.20	4.06	6.71	5.08	5.69
12/04/2023 - 09:30:23	4.82	6.96	5.40	3.75	6.31	4.94
12/04/2023 - 10:30:07	4.44	6.96	3.32	5.83	3.85	3.99
12/04/2023 - 10:30:23	2.57	4.07	4.97	2.97	6.60	3.27
12/04/2023 - 11:30:07	5.50	3.33	6.24	4.50	3.98	3.11
12/04/2023 - 11:30:23	3.65	6.58	2.42	7.16	6.60	4.81
12/04/2023 - 12:30:07	3.73	1.57	3.84	3.44	4.66	7.47
12/04/2023 - 12:30:23	2.16	6.89	7.29	2.97	2.32	5.81
12/04/2023 - 13:30:07	6.59	5.75	2.32	4.34	3.79	5.94
12/04/2023 - 13:30:23	4.33	5.35	7.24	6.85	3.51	4.05
12/04/2023 - 14:30:07	4.76	7.00	4.59	4.71	2.56	1.63
12/04/2023 - 14:30:23	5.91	7.44	7.39	1.81	7.02	6.64
12/04/2023 - 15:30:07	6.68	5.22	4.00	4.96	5.36	4.23
12/04/2023 - 15:30:23	4.22	4.09	2.10	1.57	2.59	3.20
12/04/2023 - 16:30:07	5.86	2.16	5.62	3.05	3.04	3.93
12/04/2023 - 16:30:23	5.30	6.62	4.18	2.51	1.81	6.26
12/04/2023 - 17:30:07	2.74	3.52	4.03	7.49	4.42	5.17
12/04/2023 - 17:30:23	3.67	5.33	4.49	2.91	7.22	6.56
12/04/2023 - 18:30:07	4.90	4.53	6.91	6.19	4.55	4.16
12/04/2023 - 18:30:23	7.32	3.45	4.89	2.21	6.82	2.52
12/04/2023 - 19:30:07	4.31	6.54	5.60	3.15	4.09	5.73
12/04/2023 - 19:30:23	7.35	2.51	3.93	4.76	6.05	5.70
12/04/2023 - 20:30:07	3.80	7.45	7.42	5.49	3.75	5.55
12/04/2023 - 20:30:23	6.85	1.90	6.08	6.81	3.08	1.75
12/04/2023 - 21:30:07	2.02	4.40	4.62	1.70	4.51	2.19
12/04/2023 - 21:30:23	4.03	7.39	7.34	4.27	6.27	2.90
12/04/2023 - 22:30:07	5.18	5.76	3.55	3.25	1.91	1.82
12/04/2023 - 22:30:23	7.40	3.74	1.55	2.51	4.16	4.12
12/04/2023 - 23:30:07	5.85	7.42	6.24	3.18	1.81	4.43
12/04/2023 - 23:30:23	2.80	5.52	4.78	1.70	2.56	1.91
13/04/2023 - 00:30:07	1.83	2.23	2.71	1.96	3.37	5.91
13/04/2023 - 00:30:23	1.74	3.21	1.70	6.89	5.55	1.83
13/04/2023 - 01:30:07	5.10	5.51	1.92	7.09	2.81	2.71
13/04/2023 - 01:30:23	4.12	2.19	4.10	4.48	3.88	1.99
13/04/2023 - 02:30:07	7.23	3.90	5.16	3.19	6.41	3.77
13/04/2023 - 02:30:23	4.87	6.61	1.92	1.98	3.40	2.07
13/04/2023 - 03:30:07	2.62	2.59	3.79	5.70	7.33	7.22
13/04/2023 - 03:30:23	5.26	6.70	2.40	2.59	1.82	5.15
13/04/2023 - 04:30:07	5.73	6.62	6.23	7.28	1.53	5.74
13/04/2023 - 04:30:23	6.04	1.96	3.36	7.31	5.15	2.41
13/04/2023 - 05:30:07	2.34	2.09	4.03	6.48	4.09	2.75
13/04/2023 - 05:30:23	6.81	6.43	3.82	3.70	2.56	1.99
13/04/2023 - 06:30:07	4.16	2.83	1.55	7.38	5.41	4.57
13/04/2023 - 06:30:23	3.86	5.17	3.16	2.60	5.71	2.04
13/04/2023 - 07:30:07	4.55	5.37	3.91	1.82	6.71	4.28
13/04/2023 - 07:30:23	5.70	2.05	3.14	4.77	2.21	6.71
13/04/2023 - 08:30:07	3.60	7.24	4.28	2.04	2.54	2.00
13/04/2023 - 08:30:23	2.80	6.88	4.06	1.72	4.05	5.71
13/04/2023 - 09:30:07	4.84	4.01	7.25	4.63	2.84	3.75
13/04/2023 - 09:30:23	6.18	6.93	4.17	6.51	7.02	6.99
13/04/2023 - 10:30:07	5.61	6.85	3.04	4.83	6.80	7.51
13/04/2023 - 10:30:23	6.16	2.48	4.59	7.51	1.87	2.51
13/04/2023 - 11:30:07	3.13	2.50	2.78	2.48	2.27	4.52
13/04/2023 - 11:30:23	6.80	6.10	4.42	4.82	1.95	7.15
13/04/2023 - 11:30:32	1.91	3.06	5.42	3.81	1.97	5.09
13/04/2023 - 12:30:07	2.35	4.72	7.07	5.59	5.28	7.14
13/04/2023 - 12:30:23	3.14	6.50	6.42	3.00	3.62	1.64
13/04/2023 - 12:30:32	4.06	6.52	2.37	5.22	6.57	2.63
13/04/2023 - 13:30:07	4.54	6.85	3.19	5.98	3.78	3.36
13/04/2023 - 13:30:23	3.30	2.48	6.95	5.03	6.99	6.02
13/04/2023 - 13:30:32	6.41	2.31	1.58	5.48	1.89	2.78
13/04/2023 - 14:30:07	5.44	3.69	5.99	5.20	6.79	5.22
13/04/2023 - 14:30:32	1.70	4.49	3.11	2.31	6.90	6.32
13/04/2023 - 15:30:07	5.53	3.56	3.92	6.15	5.13	4.02
13/04/2023 - 15:30:32	6.73	3.78	3.22	2.40	2.98	2.92
13/04/2023 - 16:30:07	1.84	4.81	4.66	2.37	6.23	5.17
13/04/2023 - 16:30:32	6.08	4.85	6.86	5.29	5.95	4.11
13/04/2023 - 17:30:07	1.98	5.82	3.19	2.91	4.65	4.99
13/04/2023 - 17:30:32	6.27	4.64	3.70	7.12	1.77	2.75
13/04/2023 - 17:30:36	7.12	5.11	3.16	6.93	7.10	6.07
13/04/2023 - 18:30:07	3.15	2.94	5.85	5.57	2.84	5.99
13/04/2023 - 18:30:32	4.15	6.16	4.01	3.26	5.97	4.55
13/04/2023 - 18:30:36	6.59	7.18	4.45	3.48	5.64	3.54
13/04/2023 - 19:30:07	3.25	5.14	5.49	2.77	1.94	4.66
13/04/2023 - 19:30:32	4.41	3.47	7.08	1.73	6.77	7.14
13/04/2023 - 19:30:36	5.68	5.39	4.69	7.23	3.21	2.39
13/04/2023 - 20:30:07	6.26	6.70	2.67	3.12	2.39	6.38
13/04/2023 - 20:30:32	4.88	6.86	6.35	6.85	4.95	3.81
13/04/2023 - 20:30:36	4.33	6.43	5.81	4.38	6.18	7.13
13/04/2023 - 21:30:07	5.62	6.10	6.04	4.17	4.08	5.39
13/04/2023 - 21:30:32	4.30	2.16	4.90	7.03	2.11	2.85
13/04/2023 - 21:30:36	2.95	4.70	3.51	6.42	5.13	2.25
13/04/2023 - 22:30:07	6.74	6.82	5.67	6.93	7.02	4.17
13/04/2023 - 22:30:32	4.06	2.86	2.49	4.73	1.86	5.17
13/04/2023 - 22:30:36	5.45	2.74	3.32	5.30	6.19	6.27
13/04/2023 - 23:30:07	3.04	3.73	5.44	2.78	3.11	4.40
13/04/2023 - 23:30:32	1.79	5.64	5.28	4.27	1.72	7.21
13/04/2023 - 23:30:36	2.73	2.42	6.93	1.65	2.95	5.80
14/04/2023 - 00:30:07	2.73	2.23	7.47	3.51	5.15	6.69
14/04/2023 - 00:30:32	3.03	7.01	4.57	5.74	4.77	3.55
14/04/2023 - 00:30:36	4.29	6.31	2.70	6.82	5.74	4.09
14/04/2023 - 01:30:07	7.11	1.63	6.84	6.06	4.27	7.49
14/04/2023 - 01:30:32	2.26	4.05	3.98	6.43	3.90	3.60
14/04/2023 - 01:30:36	1.59	6.14	1.67	6.82	5.52	3.10
14/04/2023 - 02:30:07	2.74	7.23	2.61	5.59	7.45	2.32
14/04/2023 - 02:30:32	5.47	5.96	3.71	5.02	3.47	4.86
14/04/2023 - 02:30:36	4.24	4.63	1.60	4.37	4.00	3.48
14/04/2023 - 03:30:07	4.89	6.54	6.97	4.44	7.24	7.37
14/04/2023 - 03:30:32	6.49	5.15	2.73	3.48	5.63	2.75
14/04/2023 - 03:30:36	2.87	3.38	4.89	6.85	1.51	4.57
14/04/2023 - 04:30:07	7.09	4.11	4.74	5.32	3.61	4.84
14/04/2023 - 04:30:32	5.97	3.25	7.14	4.90	4.53	2.83
14/04/2023 - 04:30:36	4.02	5.71	7.17	4.10	6.95	2.25
14/04/2023 - 05:30:07	2.33	2.85	4.66	4.15	2.62	5.03
14/04/2023 - 05:30:32	2.81	3.60	4.60	5.83	6.07	6.72
14/04/2023 - 05:30:36	5.23	6.64	5.62	2.01	4.01	4.60
14/04/2023 - 06:30:07	2.54	6.53	1.71	5.58	3.12	2.38
14/04/2023 - 06:30:32	5.38	2.01	5.23	6.75	2.18	3.52
14/04/2023 - 06:30:36	4.58	5.55	3.69	2.78	2.51	4.04
14/04/2023 - 07:30:07	6.99	2.84	1.85	4.33	2.97	5.53
14/04/2023 - 07:30:32	2.89	5.69	2.88	6.08	6.42	5.89
14/04/2023 - 07:30:36	2.34	1.67	4.67	2.54	3.63	2.27
14/04/2023 - 08:30:07	2.08	6.53	2.40	2.71	2.41	2.98
14/04/2023 - 08:30:32	3.85	3.11	7.45	6.99	4.65	7.04
14/04/2023 - 08:30:36	3.48	4.92	5.03	4.07	6.97	3.23
14/04/2023 - 09:30:07	3.41	1.78	4.56	5.29	4.60	4.84
14/04/2023 - 09:30:32	3.72	2.37	3.67	6.12	5.44	6.81
14/04/2023 - 09:30:36	5.64	5.93	6.68	2.59	5.23	6.49
14/04/2023 - 10:30:07	3.52	3.32	1.73	3.45	2.21	6.07
14/04/2023 - 10:30:32	7.28	6.52	4.76	4.70	3.99	6.43
14/04/2023 - 10:30:36	5.14	5.99	2.60	7.19	5.90	4.58
14/04/2023 - 11:30:07	4.09	6.83	1.67	6.74	5.66	2.61
14/04/2023 - 11:30:32	7.46	5.13	5.65	3.93	1.53	7.10
14/04/2023 - 11:30:36	2.76	3.69	2.92	5.72	6.88	7.16
14/04/2023 - 12:30:07	1.71	6.99	7.00	6.80	4.30	5.89
14/04/2023 - 12:30:32	5.05	5.59	5.05	5.28	4.06	6.56
14/04/2023 - 12:30:36	1.58	4.61	5.47	6.66	5.00	6.14
14/04/2023 - 13:30:07	5.14	4.63	2.98	6.73	5.46	2.31
14/04/2023 - 13:30:32	2.04	3.83	4.52	7.23	3.26	6.98
14/04/2023 - 13:30:36	4.87	2.28	7.23	2.82	2.30	3.21
14/04/2023 - 14:30:07	7.36	5.17	5.51	2.50	4.62	2.34
14/04/2023 - 14:30:32	2.19	4.20	6.26	3.69	6.44	3.78
14/04/2023 - 14:30:36	7.35	6.90	1.74	3.78	7.43	3.89
14/04/2023 - 15:30:07	1.87	5.52	4.05	4.77	6.70	3.41
14/04/2023 - 15:30:32	1.62	7.26	1.89	5.94	2.80	5.41
14/04/2023 - 15:30:36	7.06	6.61	3.27	3.54	4.12	5.90
14/04/2023 - 16:30:07	5.62	5.91	5.71	6.64	5.09	7.43
14/04/2023 - 16:30:32	2.96	7.48	1.82	4.73	4.70	3.07
14/04/2023 - 16:30:36	6.66	3.55	6.46	5.58	2.26	4.09
14/04/2023 - 17:30:07	5.35	4.98	4.31	2.53	7.05	7.50
14/04/2023 - 17:30:32	2.86	7.02	3.75	5.71	1.52	6.24
14/04/2023 - 17:30:36	2.48	6.02	5.11	7.27	6.50	3.49
14/04/2023 - 18:30:07	1.98	4.69	6.28	1.84	1.60	6.89
14/04/2023 - 18:30:32	4.15	6.79	4.33	5.94	7.09	3.42
14/04/2023 - 18:30:36	7.28	2.06	1.76	7.31	2.03	2.52
14/04/2023 - 19:30:07	5.82	4.29	2.84	3.21	6.41	7.51
14/04/2023 - 19:30:32	3.10	5.07	1.64	4.98	5.29	2.81
14/04/2023 - 19:30:36	6.06	7.08	3.09	7.46	3.31	6.40
14/04/2023 - 20:30:07	2.52	3.73	3.84	4.48	7.34	7.21
14/04/2023 - 20:30:32	4.39	5.00	2.91	4.06	3.35	5.62
14/04/2023 - 20:30:36	4.40	5.07	3.56	3.32	4.33	2.53
14/04/2023 - 21:30:07	5.53	4.00	3.27	7.12	3.49	2.22
14/04/2023 - 21:30:32	2.86	6.08	6.91	3.35	4.38	2.48
14/04/2023 - 21:30:36	5.45	2.39	5.32	4.56	6.23	2.16
14/04/2023 - 22:30:07	5.60	2.11	5.77	4.65	4.52	4.09
14/04/2023 - 22:30:32	3.81	3.40	7.32	3.88	4.19	7.17
14/04/2023 - 22:30:36	4.04	3.39	5.29	2.01	1.97	2.17
14/04/2023 - 23:30:07	7.45	4.67	4.37	3.86	3.28	5.89
14/04/2023 - 23:30:32	6.00	5.53	2.06	2.63	4.13	6.64
14/04/2023 - 23:30:36	4.87	6.92	2.30	6.33	3.12	5.85
15/04/2023 - 00:30:07	6.99	7.33	6.33	3.09	3.00	3.07
15/04/2023 - 00:30:32	4.79	2.04	4.17	1.87	2.90	5.92
15/04/2023 - 00:30:36	3.06	5.92	3.74	4.58	7.26	1.62
15/04/2023 - 01:30:07	4.04	7.18	2.06	7.29	1.67	5.91
15/04/2023 - 01:30:32	3.70	2.95	2.61	6.26	7.39	3.25
15/04/2023 - 01:30:36	6.72	2.15	4.68	3.51	5.33	6.39
15/04/2023 - 02:30:07	4.94	4.84	7.30	7.38	2.31	3.12
15/04/2023 - 02:30:32	2.13	3.97	6.39	4.60	5.02	6.82
15/04/2023 - 02:30:36	4.59	7.39	7.27	3.50	3.54	5.86
15/04/2023 - 03:30:07	1.53	4.15	6.93	2.15	3.99	5.19
15/04/2023 - 03:30:32	7.30	6.30	4.59	5.34	5.37	2.42
15/04/2023 - 03:30:36	5.04	6.13	5.51	5.54	3.41	6.22
15/04/2023 - 04:30:07	5.53	2.97	4.17	5.74	2.78	4.29
15/04/2023 - 04:30:32	5.17	2.33	2.52	7.40	1.73	5.99
15/04/2023 - 04:30:36	2.10	3.36	7.27	5.96	7.39	7.06
15/04/2023 - 05:30:07	7.31	7.04	6.71	2.60	6.67	3.63
15/04/2023 - 05:30:32	4.26	6.47	3.71	4.98	3.44	6.18
15/04/2023 - 05:30:36	5.81	4.97	7.14	6.96	6.55	5.59
15/04/2023 - 06:30:07	2.50	4.99	3.44	5.62	5.43	5.31
15/04/2023 - 06:30:32	3.41	3.48	4.14	2.37	3.30	6.58
15/04/2023 - 06:30:36	2.64	4.57	2.20	5.01	2.01	6.79
15/04/2023 - 07:30:07	3.71	4.89	6.59	4.21	6.64	2.91
15/04/2023 - 07:30:32	5.84	5.21	2.36	5.03	6.81	2.53
15/04/2023 - 07:30:36	2.18	7.02	7.07	3.36	2.14	4.18
15/04/2023 - 08:30:07	3.44	6.81	6.86	3.51	2.95	7.06
15/04/2023 - 08:30:32	4.71	4.02	1.60	7.50	2.33	6.93
15/04/2023 - 08:30:36	6.33	3.67	4.57	5.19	2.01	5.67
15/04/2023 - 09:30:07	4.15	5.90	3.23	6.06	3.39	2.82
15/04/2023 - 09:30:32	2.26	3.15	7.08	5.67	3.93	3.30
15/04/2023 - 09:30:36	5.70	3.46	6.06	7.00	4.23	3.55
15/04/2023 - 10:30:07	2.70	1.64	3.17	6.15	2.09	4.29
15/04/2023 - 10:30:32	5.96	3.77	4.67	2.53	2.56	4.77
15/04/2023 - 10:30:36	6.96	7.13	1.71	1.60	3.75	2.65
15/04/2023 - 11:30:07	3.66	6.50	5.69	4.53	1.62	2.87
15/04/2023 - 11:30:32	2.72	1.77	5.12	1.61	5.31	5.41
15/04/2023 - 11:30:36	2.49	3.40	3.76	2.38	1.78	6.12
15/04/2023 - 12:30:07	4.87	6.33	6.46	5.14	2.31	3.59
15/04/2023 - 12:30:32	5.78	4.39	1.59	5.10	3.22	1.73
15/04/2023 - 12:30:36	4.02	5.20	6.61	6.55	3.20	2.62
15/04/2023 - 13:30:07	4.96	3.70	6.06	2.09	3.41	3.38
15/04/2023 - 13:30:32	6.84	2.80	3.48	4.72	3.91	7.04
15/04/2023 - 13:30:36	6.31	4.16	5.76	5.77	6.78	6.77
15/04/2023 - 14:30:07	6.26	2.46	4.72	2.22	6.17	3.66
15/04/2023 - 14:30:32	5.85	6.00	7.30	3.60	1.93	6.88
15/04/2023 - 14:30:36	2.16	6.76	6.39	2.31	5.94	2.43
15/04/2023 - 15:30:07	3.33	4.57	1.81	3.86	7.10	6.94
15/04/2023 - 15:30:32	2.70	1.89	5.14	5.74	3.50	6.24
15/04/2023 - 15:30:36	1.90	6.14	6.50	2.59	1.96	2.94
15/04/2023 - 16:30:07	2.90	1.54	6.33	5.52	3.44	1.62
15/04/2023 - 16:30:32	4.79	7.13	2.76	4.82	6.83	3.17
15/04/2023 - 16:30:36	6.61	2.70	7.25	2.61	4.23	5.11
15/04/2023 - 17:30:07	2.34	7.34	5.42	2.78	1.73	3.52
15/04/2023 - 17:30:32	7.48	4.54	2.00	5.36	3.18	6.45
15/04/2023 - 17:30:36	2.97	2.63	4.19	4.60	6.80	7.46
15/04/2023 - 18:30:07	1.58	5.48	5.82	4.96	2.72	5.66
15/04/2023 - 18:30:32	1.67	5.99	6.44	4.08	2.56	5.77
15/04/2023 - 18:30:36	7.19	4.27	5.82	5.89	5.18	2.25
15/04/2023 - 19:30:07	6.59	4.18	2.19	5.72	2.82	3.17
15/04/2023 - 19:30:32	2.62	1.54	2.64	3.08	4.22	3.64
15/04/2023 - 19:30:36	6.54	7.49	2.23	2.45	4.16	5.15
15/04/2023 - 20:30:07	3.01	2.79	3.02	6.30	2.83	2.00
15/04/2023 - 20:30:32	1.64	2.01	5.47	2.91	3.65	3.83
15/04/2023 - 20:30:36	7.11	3.13	6.49	2.07	3.01	3.23
15/04/2023 - 21:30:07	4.51	6.01	1.66	5.41	2.83	3.03
15/04/2023 - 21:30:32	4.61	7.05	2.41	7.18	3.57	4.34
15/04/2023 - 21:30:36	2.65	6.95	5.91	3.07	4.97	4.74
15/04/2023 - 22:30:07	2.10	6.03	6.89	6.67	4.12	4.70
15/04/2023 - 22:30:32	6.97	6.64	5.08	5.21	6.40	6.91
15/04/2023 - 22:30:36	6.79	7.07	6.02	4.59	4.42	2.52
15/04/2023 - 23:30:07	7.38	4.83	6.19	3.10	4.51	3.99
15/04/2023 - 23:30:32	2.55	7.03	3.79	5.21	4.99	5.67
15/04/2023 - 23:30:36	7.24	2.65	1.61	3.62	3.59	2.43
16/04/2023 - 00:30:07	6.26	5.50	2.36	5.24	3.82	3.02
16/04/2023 - 00:30:32	2.30	1.60	4.70	6.52	2.01	4.62
16/04/2023 - 00:30:36	5.32	3.67	5.83	3.03	1.95	5.67
16/04/2023 - 01:30:07	4.02	4.23	3.27	4.02	1.65	4.13
16/04/2023 - 01:30:32	6.16	5.00	3.54	2.85	2.63	4.00
16/04/2023 - 01:30:36	5.34	2.42	1.68	3.37	2.33	7.31
16/04/2023 - 02:30:07	4.03	7.42	6.64	5.44	5.28	1.86
16/04/2023 - 02:30:32	3.76	1.97	7.26	5.52	5.33	6.41
16/04/2023 - 02:30:36	3.54	3.30	5.19	6.42	1.95	4.20
16/04/2023 - 03:30:07	4.12	6.92	4.45	1.97	6.87	5.22
16/04/2023 - 03:30:32	2.33	5.73	1.92	3.84	4.46	7.02
16/04/2023 - 03:30:36	4.82	1.64	2.38	6.77	2.14	2.81
16/04/2023 - 04:30:07	6.56	7.26	4.89	1.55	4.99	6.99
16/04/2023 - 04:30:32	5.51	6.46	5.28	5.38	5.36	7.05
16/04/2023 - 04:30:36	5.22	2.77	7.02	4.60	6.44	6.78
16/04/2023 - 05:30:07	4.20	4.84	1.88	6.07	2.68	1.58
16/04/2023 - 05:30:32	2.51	5.08	5.17	4.33	2.73	6.49
16/04/2023 - 05:30:36	3.47	4.83	5.43	4.23	6.52	5.68
16/04/2023 - 06:30:07	3.66	7.22	7.46	6.80	1.96	2.14
16/04/2023 - 06:30:32	3.96	5.72	1.75	4.43	2.60	7.28
16/04/2023 - 06:30:36	7.16	5.60	6.63	3.97	5.53	6.90
16/04/2023 - 07:30:07	6.24	6.51	2.15	2.49	3.21	1.64
16/04/2023 - 07:30:32	3.61	2.81	4.37	7.37	3.91	3.28
16/04/2023 - 07:30:36	4.48	3.85	4.72	3.37	3.31	5.77
16/04/2023 - 08:30:07	5.48	5.74	3.78	5.51	3.74	7.50
16/04/2023 - 08:30:32	7.09	5.95	6.22	1.88	5.85	2.01
16/04/2023 - 08:30:36	7.28	6.43	4.63	4.47	4.53	3.47
16/04/2023 - 09:30:07	3.51	3.58	7.17	3.52	2.86	1.56
16/04/2023 - 09:30:32	5.20	1.98	7.08	5.19	5.33	2.30
16/04/2023 - 09:30:36	3.88	1.98	6.58	6.61	6.11	5.93
16/04/2023 - 10:30:07	6.75	3.59	6.95	5.23	4.40	6.53
16/04/2023 - 10:30:32	6.63	4.90	5.77	2.51	6.95	6.50
16/04/2023 - 10:30:36	4.36	6.18	5.17	4.66	4.42	4.47
16/04/2023 - 11:30:07	7.29	7.05	5.06	6.75	1.95	4.49
16/04/2023 - 11:30:32	3.97	6.61	1.95	5.39	1.96	1.66
16/04/2023 - 11:30:36	2.69	3.19	4.24	4.04	2.65	4.24
16/04/2023 - 12:30:07	2.96	2.46	5.27	1.53	6.19	3.20
16/04/2023 - 12:30:32	4.00	2.89	7.00	3.59	2.06	6.28
16/04/2023 - 12:30:36	5.32	7.01	2.70	3.90	5.91	1.81
16/04/2023 - 13:30:07	3.96	3.62	6.77	2.00	1.88	5.10
16/04/2023 - 13:30:32	6.66	5.34	2.34	3.99	3.13	6.83
16/04/2023 - 13:30:36	2.20	2.90	2.08	5.03	4.98	1.89
16/04/2023 - 14:30:07	6.60	6.97	2.04	6.71	3.52	2.87
16/04/2023 - 14:30:32	5.60	1.59	3.63	5.54	6.58	6.43
16/04/2023 - 14:30:36	3.07	2.44	5.65	3.41	4.70	5.36
16/04/2023 - 15:30:07	4.44	1.98	1.86	3.18	2.89	5.08
16/04/2023 - 15:30:32	7.49	3.33	7.16	6.15	3.66	3.98
16/04/2023 - 15:30:36	3.61	6.22	4.88	6.85	2.44	4.71
16/04/2023 - 16:30:07	3.21	3.23	5.59	5.78	4.06	7.26
16/04/2023 - 16:30:32	2.06	6.26	4.50	4.71	2.13	7.03
16/04/2023 - 16:30:36	2.32	2.48	2.62	2.14	4.96	2.28
16/04/2023 - 17:30:07	6.01	7.32	6.19	3.14	6.49	4.77
16/04/2023 - 17:30:32	5.20	2.10	7.02	3.94	1.78	3.41
16/04/2023 - 17:30:36	7.50	5.38	4.86	2.76	2.87	5.56
16/04/2023 - 18:30:07	1.85	4.52	2.67	6.11	6.99	5.57
16/04/2023 - 18:30:32	7.37	7.18	3.02	3.98	7.32	2.50
16/04/2023 - 18:30:36	7.24	2.84	5.23	3.07	2.73	1.78
16/04/2023 - 19:30:07	4.68	5.84	4.89	6.53	3.41	7.50
16/04/2023 - 19:30:32	6.53	5.36	5.73	6.05	1.97	5.52
16/04/2023 - 19:30:36	3.67	1.98	4.18	5.77	4.66	5.08
16/04/2023 - 20:30:07	5.62	5.59	2.24	5.59	2.41	4.04
16/04/2023 - 20:30:32	7.36	2.05	5.38	4.94	1.70	2.22
16/04/2023 - 20:30:36	2.61	5.26	7.33	3.45	2.89	1.57
16/04/2023 - 21:30:07	5.20	3.20	3.10	5.37	6.14	4.44
16/04/2023 - 21:30:32	4.89	4.27	3.18	5.46	4.25	4.69
16/04/2023 - 21:30:36	3.20	4.76	6.98	5.38	5.67	4.45
16/04/2023 - 22:30:07	2.49	7.26	1.80	6.42	6.94	6.60
16/04/2023 - 22:30:32	4.15	6.34	3.05	6.31	6.67	4.75
16/04/2023 - 22:30:36	6.94	4.84	6.12	1.51	1.92	1.61
16/04/2023 - 23:30:07	6.45	5.18	5.42	4.02	5.60	7.12
16/04/2023 - 23:30:32	7.06	6.47	1.74	6.05	5.07	4.02
16/04/2023 - 23:30:36	3.70	6.33	4.50	3.26	3.65	4.87
17/04/2023 - 00:30:07	3.60	2.49	5.77	7.04	2.58	2.94
17/04/2023 - 00:30:32	2.13	6.51	5.42	3.67	6.60	5.59
17/04/2023 - 00:30:36	2.77	4.01	1.68	1.99	1.82	5.55
17/04/2023 - 01:30:07	6.23	4.36	6.18	4.49	5.94	2.78
17/04/2023 - 01:30:32	1.66	7.15	4.12	4.04	3.16	3.47
17/04/2023 - 01:30:36	4.36	3.73	3.07	7.10	4.10	6.61
17/04/2023 - 02:30:07	3.90	2.84	1.62	5.95	2.99	6.86
17/04/2023 - 02:30:32	4.17	1.98	4.08	2.97	5.90	1.91
17/04/2023 - 02:30:36	3.37	3.24	5.11	1.64	4.05	4.79
17/04/2023 - 03:30:07	4.96	3.40	3.22	2.28	6.44	7.40
17/04/2023 - 03:30:32	4.82	4.75	2.28	5.01	7.23	2.13
17/04/2023 - 03:30:36	6.61	4.26	4.21	6.95	5.97	4.89
17/04/2023 - 04:30:07	7.04	4.92	4.29	5.26	1.85	1.62
17/04/2023 - 04:30:32	1.67	3.64	2.04	5.18	5.35	6.76
17/04/2023 - 04:30:36	7.47	3.27	1.53	3.88	6.24	7.41
17/04/2023 - 05:30:07	1.54	5.60	5.52	6.25	2.19	6.61
17/04/2023 - 05:30:32	3.83	5.96	2.40	4.02	4.80	1.52
17/04/2023 - 05:30:36	5.48	6.35	4.42	2.46	4.65	2.67
17/04/2023 - 06:30:07	2.92	4.21	3.80	7.26	6.26	1.79
17/04/2023 - 06:30:32	4.64	6.86	7.30	4.98	1.69	4.80
17/04/2023 - 06:30:36	4.84	6.16	6.93	3.86	5.81	3.68
17/04/2023 - 07:30:07	2.85	3.55	6.13	5.91	3.01	6.04
17/04/2023 - 07:30:32	5.57	6.95	5.95	3.27	3.23	5.81
17/04/2023 - 07:30:36	6.89	6.16	3.44	7.41	6.86	6.83
17/04/2023 - 08:30:07	3.23	1.80	6.71	4.98	2.12	6.45
17/04/2023 - 08:30:32	3.31	6.64	5.59	6.12	4.66	5.77
17/04/2023 - 08:30:36	5.45	4.05	2.64	2.81	2.43	5.74
17/04/2023 - 09:30:07	5.88	7.42	7.32	2.96	1.81	5.53
17/04/2023 - 09:30:32	5.66	5.56	7.18	5.91	3.28	5.59
17/04/2023 - 09:30:36	4.17	7.40	3.86	4.71	7.36	1.91
17/04/2023 - 10:30:07	4.15	4.10	1.96	1.90	1.98	2.09
17/04/2023 - 10:30:32	6.84	5.02	7.43	1.54	5.24	2.09
17/04/2023 - 10:30:36	3.95	5.80	6.74	7.04	2.36	1.99
17/04/2023 - 11:30:07	5.49	2.09	4.74	6.87	6.09	2.01
17/04/2023 - 11:30:32	2.26	4.56	5.24	4.90	4.70	2.24
17/04/2023 - 11:30:36	2.22	5.07	7.50	5.14	5.47	6.45
17/04/2023 - 12:30:07	5.13	2.76	5.35	4.56	2.14	4.96
17/04/2023 - 12:30:32	7.12	2.64	5.78	6.86	3.01	6.60
17/04/2023 - 12:30:36	7.46	4.34	6.98	3.52	4.60	5.59
17/04/2023 - 13:30:07	1.98	5.19	1.56	1.78	4.85	5.75
17/04/2023 - 13:30:32	6.38	1.94	3.79	6.63	4.59	1.56
17/04/2023 - 13:30:36	6.39	3.17	4.42	4.85	3.34	5.15
17/04/2023 - 14:30:07	3.33	6.39	4.71	2.88	1.95	2.23
17/04/2023 - 14:30:32	6.30	2.87	4.10	2.71	2.31	6.46
17/04/2023 - 14:30:36	2.53	4.88	6.54	1.64	1.64	1.99
17/04/2023 - 15:30:07	5.15	2.98	3.57	6.50	6.34	6.48
17/04/2023 - 15:30:32	5.98	1.97	2.72	3.97	4.83	3.27
17/04/2023 - 15:30:36	2.98	5.76	4.31	6.28	3.54	2.73
17/04/2023 - 16:30:07	3.66	5.23	7.17	6.82	3.80	7.22
17/04/2023 - 16:30:32	7.23	4.38	3.86	3.94	5.38	4.73
17/04/2023 - 16:30:36	1.92	2.53	5.00	2.28	3.38	6.81
17/04/2023 - 17:30:07	3.21	7.36	6.43	3.51	5.10	2.01
17/04/2023 - 17:30:32	5.29	5.83	5.74	5.24	5.57	1.90
17/04/2023 - 17:30:36	2.78	5.49	6.65	6.26	3.04	3.67
17/04/2023 - 18:30:07	3.33	5.47	6.74	5.20	6.42	2.07
17/04/2023 - 18:30:32	7.19	3.37	5.88	3.59	3.07	6.62
17/04/2023 - 18:30:36	3.32	3.26	1.83	6.98	4.19	5.31
17/04/2023 - 19:30:07	1.79	3.78	4.05	6.94	7.30	7.39
17/04/2023 - 19:30:32	5.96	3.80	6.83	2.75	4.62	4.65
17/04/2023 - 19:30:36	2.34	4.41	7.42	2.77	6.66	2.12
17/04/2023 - 20:30:07	7.02	7.17	1.59	2.37	4.60	4.26
17/04/2023 - 20:30:32	3.65	4.54	5.85	7.20	4.05	5.21
17/04/2023 - 20:30:36	2.75	4.81	3.27	5.45	7.34	4.64
17/04/2023 - 21:30:07	6.31	5.33	6.44	2.86	6.93	6.89
17/04/2023 - 21:30:32	6.13	4.62	2.59	2.45	3.10	5.97
17/04/2023 - 21:30:36	6.14	5.01	6.88	5.55	5.64	6.53
17/04/2023 - 22:30:07	3.51	2.12	6.27	6.14	7.10	5.68
17/04/2023 - 22:30:32	2.60	5.28	1.71	3.00	2.14	1.84
17/04/2023 - 22:30:36	6.77	4.25	2.60	5.31	7.09	4.55
17/04/2023 - 23:30:07	7.38	6.00	4.43	6.07	2.75	2.72
17/04/2023 - 23:30:32	1.73	6.68	6.20	4.94	6.94	7.48
17/04/2023 - 23:30:36	3.59	6.45	5.51	2.29	6.79	5.76
18/04/2023 - 00:30:07	7.02	6.95	4.74	7.20	4.57	3.68
18/04/2023 - 00:30:32	6.39	7.18	3.34	5.15	4.17	3.59
18/04/2023 - 00:30:36	6.26	2.23	6.38	6.26	6.03	3.62
18/04/2023 - 01:30:07	4.81	3.01	3.98	6.41	5.47	1.73
18/04/2023 - 01:30:32	4.95	4.16	3.15	5.76	1.89	5.31
18/04/2023 - 01:30:36	5.12	4.90	7.37	6.34	4.90	3.19
18/04/2023 - 02:30:07	4.09	6.28	4.30	5.90	6.62	6.75
18/04/2023 - 02:30:32	5.00	6.80	6.79	3.27	5.32	7.32
18/04/2023 - 02:30:36	7.17	2.44	3.31	2.31	2.17	2.21
18/04/2023 - 03:30:07	2.53	2.68	3.32	3.54	3.52	5.87
18/04/2023 - 03:30:32	2.31	3.52	2.35	3.45	4.88	3.69
18/04/2023 - 03:30:36	6.14	5.53	5.72	4.68	7.31	3.11
18/04/2023 - 04:30:07	2.05	7.20	5.54	3.13	7.07	5.07
18/04/2023 - 04:30:32	1.55	5.43	6.37	5.82	4.20	5.08
18/04/2023 - 04:30:36	5.62	5.96	4.45	7.00	7.40	5.03
18/04/2023 - 05:30:07	6.28	2.24	4.78	2.14	2.54	2.04
18/04/2023 - 05:30:32	5.61	2.11	6.21	4.76	7.31	2.09
18/04/2023 - 05:30:36	4.50	6.73	6.43	1.68	6.54	1.58
18/04/2023 - 06:30:07	7.08	4.13	3.19	5.63	6.64	5.37
18/04/2023 - 06:30:32	6.42	3.29	5.84	4.56	4.57	6.62
18/04/2023 - 06:30:36	2.65	2.92	3.64	5.44	6.90	1.76
18/04/2023 - 07:30:07	7.10	4.81	7.29	6.16	6.52	4.21
18/04/2023 - 07:30:32	3.98	6.58	4.68	3.54	4.83	4.80
18/04/2023 - 07:30:36	3.75	5.43	4.06	6.23	4.11	4.09
18/04/2023 - 08:30:07	3.62	7.50	2.75	1.92	4.44	4.00
18/04/2023 - 08:30:32	6.40	6.84	3.01	3.45	7.30	2.95
18/04/2023 - 08:30:36	7.14	1.80	4.81	3.75	4.99	6.61
18/04/2023 - 09:30:07	4.30	1.56	7.13	6.40	4.35	2.23
18/04/2023 - 09:30:32	3.86	2.78	3.34	7.19	3.67	4.08
18/04/2023 - 09:30:36	2.58	4.76	6.44	3.53	2.05	6.76
18/04/2023 - 10:30:07	6.17	1.66	6.72	6.42	3.38	2.72
18/04/2023 - 10:30:32	6.97	1.93	2.20	6.55	7.11	7.45
18/04/2023 - 10:30:36	5.80	1.78	4.46	6.71	3.66	6.98
18/04/2023 - 11:30:07	5.64	3.30	3.81	1.56	5.98	5.73
18/04/2023 - 11:30:32	6.41	2.21	2.98	7.28	7.32	5.59
18/04/2023 - 11:30:36	3.42	3.04	2.09	7.27	6.26	2.37
18/04/2023 - 12:30:07	4.74	4.46	6.86	7.13	6.12	4.27
18/04/2023 - 12:30:32	5.49	2.14	7.19	6.75	5.08	3.38
18/04/2023 - 12:30:36	6.57	1.81	5.29	5.34	4.29	3.08
18/04/2023 - 13:30:07	5.32	6.52	5.41	1.92	2.61	7.28
18/04/2023 - 13:30:32	4.03	3.12	5.81	5.12	5.11	6.76
18/04/2023 - 13:30:36	2.84	7.13	5.67	4.08	4.23	5.23
18/04/2023 - 14:30:07	2.02	5.81	5.37	5.27	5.53	4.19
18/04/2023 - 14:30:32	1.72	3.66	6.35	5.82	5.52	3.64
18/04/2023 - 14:30:36	4.70	4.43	6.91	2.44	6.96	5.21
18/04/2023 - 15:30:07	5.50	4.95	5.49	6.91	6.39	6.59
18/04/2023 - 15:30:32	6.53	1.66	2.44	2.18	4.33	3.11
18/04/2023 - 15:30:36	4.74	5.27	6.07	2.06	2.50	2.26
18/04/2023 - 16:30:07	7.36	4.12	5.76	3.06	4.84	7.47
18/04/2023 - 16:30:32	3.84	2.48	3.84	4.19	2.70	4.17
18/04/2023 - 16:30:36	6.30	3.43	3.86	3.95	5.74	4.80
18/04/2023 - 17:30:07	4.90	3.39	3.83	3.37	4.66	6.40
18/04/2023 - 17:30:32	7.36	3.64	5.23	6.77	5.96	6.19
18/04/2023 - 17:30:36	3.95	4.43	5.55	3.34	4.62	2.66
18/04/2023 - 18:30:07	3.08	2.98	5.96	4.57	6.77	5.41
18/04/2023 - 18:30:32	1.55	7.00	4.40	2.54	2.87	4.18
18/04/2023 - 18:30:36	5.51	7.20	7.18	4.80	4.49	6.15
18/04/2023 - 19:30:07	3.98	4.69	6.48	6.11	4.88	7.36
18/04/2023 - 19:30:32	7.03	3.88	5.26	3.45	3.99	4.71
18/04/2023 - 19:30:36	4.37	2.81	4.38	5.01	4.17	3.90
18/04/2023 - 20:30:07	7.50	7.21	6.51	7.40	7.33	2.77
18/04/2023 - 20:30:28	4.57	6.93	2.09	2.21	2.69	4.73
18/04/2023 - 20:30:32	2.86	3.55	6.91	2.59	5.02	4.98
18/04/2023 - 20:30:36	2.38	2.64	4.44	3.62	5.75	3.97
18/04/2023 - 21:30:07	7.15	4.30	6.05	7.07	3.60	2.78
18/04/2023 - 21:30:28	3.90	2.27	3.43	3.85	1.92	7.50
18/04/2023 - 21:30:32	5.51	4.13	6.32	5.63	6.58	1.87
18/04/2023 - 21:30:36	2.96	2.49	6.68	2.69	3.96	4.45
18/04/2023 - 22:30:07	5.16	2.02	2.79	2.48	3.81	1.71
18/04/2023 - 22:30:28	7.25	4.33	3.86	2.19	3.88	4.15
18/04/2023 - 22:30:32	2.62	2.02	5.43	5.51	2.86	5.22
18/04/2023 - 22:30:36	2.77	4.94	6.03	7.41	4.43	1.66
18/04/2023 - 23:30:07	3.66	3.39	5.08	5.73	5.61	6.57
18/04/2023 - 23:30:28	6.34	7.20	5.44	3.37	3.87	1.86
18/04/2023 - 23:30:32	6.51	5.30	2.79	5.01	7.42	3.52
18/04/2023 - 23:30:36	4.26	6.92	6.22	5.42	5.02	5.92
19/04/2023 - 00:30:07	6.08	7.02	3.67	6.26	5.53	4.59
19/04/2023 - 00:30:28	6.64	7.43	4.80	2.95	6.32	6.45
19/04/2023 - 00:30:32	5.17	4.29	3.61	3.71	3.96	5.78
19/04/2023 - 00:30:36	4.36	3.56	3.90	5.10	4.07	1.77
19/04/2023 - 01:30:07	5.22	5.77	5.95	2.90	1.98	3.47
19/04/2023 - 01:30:28	7.11	1.86	6.13	2.22	4.69	5.41
19/04/2023 - 01:30:32	3.57	4.44	5.34	3.64	2.80	6.09
19/04/2023 - 01:30:36	2.74	2.47	2.98	1.82	2.65	4.25
19/04/2023 - 02:30:07	2.81	5.38	5.23	6.29	4.49	2.90
19/04/2023 - 02:30:28	4.54	3.95	2.06	1.62	2.16	1.88
19/04/2023 - 02:30:32	2.06	7.33	5.12	2.08	5.14	5.58
19/04/2023 - 02:30:36	4.04	2.02	4.85	4.17	6.80	7.11
19/04/2023 - 03:30:07	7.18	3.93	7.23	2.59	1.56	3.97
19/04/2023 - 03:30:28	1.94	2.16	2.28	4.10	6.93	3.30
19/04/2023 - 03:30:32	5.65	6.11	6.97	5.86	6.26	4.29
19/04/2023 - 03:30:36	2.14	5.53	4.63	6.23	5.81	3.08
19/04/2023 - 04:30:07	3.62	7.43	2.34	5.98	6.62	4.99
19/04/2023 - 04:30:28	4.87	4.34	2.12	2.33	6.56	4.08
19/04/2023 - 04:30:32	6.78	5.33	1.63	2.69	6.47	6.97
19/04/2023 - 04:30:36	4.69	6.70	4.44	4.15	4.92	3.78
19/04/2023 - 05:30:07	6.10	5.66	3.41	4.89	2.79	5.52
19/04/2023 - 05:30:28	2.02	2.28	4.28	3.70	2.63	5.02
19/04/2023 - 05:30:32	2.86	3.91	3.53	3.39	1.58	4.08
19/04/2023 - 05:30:36	4.16	6.05	7.19	1.74	7.43	2.57
19/04/2023 - 06:30:07	6.08	1.99	3.55	7.21	3.82	7.20
19/04/2023 - 06:30:28	4.89	7.19	5.24	5.31	2.83	5.09
19/04/2023 - 06:30:32	2.21	1.86	6.89	1.83	6.96	5.04
19/04/2023 - 06:30:36	3.10	7.39	2.51	5.05	6.38	5.90
19/04/2023 - 07:30:07	7.31	5.01	6.51	3.53	4.87	4.62
19/04/2023 - 07:30:28	2.87	2.22	5.32	2.37	6.93	6.45
19/04/2023 - 07:30:32	7.28	4.37	1.56	7.15	3.11	4.12
19/04/2023 - 07:30:36	6.13	3.17	2.80	7.13	7.24	3.65
19/04/2023 - 08:30:07	5.53	3.96	3.44	2.20	5.32	6.66
19/04/2023 - 08:30:28	6.64	3.04	5.08	3.03	4.47	1.72
19/04/2023 - 08:30:32	5.96	6.83	5.99	5.31	4.91	1.53
19/04/2023 - 08:30:36	3.24	1.83	1.81	2.21	5.69	3.08
19/04/2023 - 09:30:07	7.25	1.86	4.34	6.28	4.92	4.80
19/04/2023 - 09:30:28	4.97	2.14	3.10	2.23	2.46	1.78
19/04/2023 - 09:30:32	3.18	6.30	4.17	2.94	4.21	5.47
19/04/2023 - 09:30:36	2.89	4.05	1.68	4.27	6.76	4.29
19/04/2023 - 10:30:07	3.69	3.60	6.34	3.94	7.38	2.98
19/04/2023 - 10:30:28	3.26	1.65	5.19	3.51	3.50	5.88
19/04/2023 - 10:30:32	6.92	4.70	3.63	3.30	2.12	6.69
19/04/2023 - 10:30:36	1.74	5.96	3.60	5.23	6.59	7.12
19/04/2023 - 11:30:07	3.39	6.01	6.59	3.90	1.98	2.09
19/04/2023 - 11:30:28	2.87	4.02	6.61	4.11	5.91	5.54
19/04/2023 - 11:30:32	1.96	3.96	5.11	6.42	1.74	2.51
19/04/2023 - 11:30:36	2.58	2.49	6.58	3.23	3.80	7.34
19/04/2023 - 12:30:07	6.14	4.77	4.48	6.42	6.62	5.56
19/04/2023 - 12:30:28	7.50	2.58	6.11	2.65	5.97	1.76
19/04/2023 - 12:30:32	1.96	4.97	2.30	2.19	6.64	3.87
19/04/2023 - 12:30:36	5.45	5.36	1.73	4.00	6.72	4.54
19/04/2023 - 13:30:07	3.20	1.54	3.94	2.13	3.55	6.99
19/04/2023 - 13:30:28	3.40	1.63	6.78	1.90	6.17	5.68
19/04/2023 - 13:30:32	6.57	7.03	6.67	2.73	5.64	5.56
19/04/2023 - 13:30:36	6.38	3.15	4.19	7.50	7.14	2.08
19/04/2023 - 14:30:07	2.40	5.40	1.74	4.28	6.34	6.48
19/04/2023 - 14:30:28	3.08	4.04	5.66	2.88	3.02	4.43
19/04/2023 - 14:30:32	4.26	6.00	5.15	5.48	5.33	2.66
19/04/2023 - 14:30:36	4.66	5.59	5.20	6.38	1.83	3.12
19/04/2023 - 15:30:07	7.35	3.72	4.88	7.13	3.87	5.43
19/04/2023 - 15:30:28	5.57	4.00	4.66	3.39	2.88	2.52
19/04/2023 - 15:30:32	5.59	5.22	2.60	1.65	4.95	5.85
19/04/2023 - 15:30:36	6.66	7.42	3.31	3.61	4.75	2.91
19/04/2023 - 16:30:07	2.10	7.34	2.50	6.46	2.63	2.62
19/04/2023 - 16:30:28	5.93	2.66	1.68	3.72	2.58	3.24
19/04/2023 - 16:30:32	4.93	6.94	2.95	2.28	4.38	3.05
19/04/2023 - 16:30:36	3.89	5.32	5.87	5.16	4.34	5.68
19/04/2023 - 17:30:07	2.94	2.13	5.59	3.17	5.85	7.00
19/04/2023 - 17:30:28	6.43	2.81	1.96	7.22	5.36	2.40
19/04/2023 - 17:30:32	4.93	5.02	4.29	4.69	6.64	2.79
19/04/2023 - 17:30:36	3.42	4.65	6.85	5.67	6.90	1.92
19/04/2023 - 18:30:07	3.77	5.24	7.50	4.18	5.54	4.70
19/04/2023 - 18:30:28	4.37	2.92	3.16	3.78	5.70	4.71
19/04/2023 - 18:30:32	5.20	2.62	2.13	5.26	5.64	5.67
19/04/2023 - 18:30:36	5.05	3.64	1.93	4.54	5.78	5.70
19/04/2023 - 19:30:07	4.78	2.12	5.60	3.11	3.55	5.82
19/04/2023 - 19:30:28	1.75	5.37	3.80	2.07	6.64	3.82
19/04/2023 - 19:30:32	3.06	2.30	3.27	4.68	3.55	2.16
19/04/2023 - 19:30:36	3.49	5.93	4.46	6.17	1.76	3.85
19/04/2023 - 20:30:07	2.01	2.04	6.25	2.57	4.75	5.48
19/04/2023 - 20:30:28	3.40	3.02	6.87	2.06	2.98	5.27
19/04/2023 - 20:30:32	4.82	3.65	1.55	7.40	1.82	3.93
19/04/2023 - 20:30:36	6.47	7.15	3.49	6.32	4.98	5.68
19/04/2023 - 21:30:07	5.26	5.40	5.19	6.82	2.16	5.01
19/04/2023 - 21:30:28	7.35	6.97	3.32	2.98	5.32	6.24
19/04/2023 - 21:30:32	1.80	3.21	4.44	2.36	3.40	7.50
19/04/2023 - 21:30:36	2.82	2.12	6.54	2.81	5.54	5.52
19/04/2023 - 22:30:07	3.78	5.15	2.08	1.66	4.51	3.18
19/04/2023 - 22:30:28	5.14	5.65	3.77	4.07	5.02	2.87
19/04/2023 - 22:30:32	6.47	6.31	1.75	2.63	2.60	6.45
19/04/2023 - 22:30:36	4.75	6.19	2.96	6.84	3.79	2.48
19/04/2023 - 23:30:07	2.12	7.29	2.58	6.15	3.22	7.13
19/04/2023 - 23:30:28	6.49	5.01	2.44	2.86	7.08	3.37
19/04/2023 - 23:30:32	4.12	3.68	4.31	6.27	2.74	3.34
19/04/2023 - 23:30:36	6.61	4.81	2.45	5.29	7.05	2.50
20/04/2023 - 00:30:07	3.72	2.52	6.91	3.73	2.80	5.27
20/04/2023 - 00:30:28	6.92	6.14	7.27	5.95	5.55	2.97
20/04/2023 - 00:30:32	1.89	3.30	2.34	4.13	3.73	2.50
20/04/2023 - 00:30:36	3.25	7.17	4.48	6.09	2.03	2.91
20/04/2023 - 01:30:07	3.45	3.53	6.49	3.20	6.83	2.87
20/04/2023 - 01:30:28	4.26	1.79	4.07	2.71	3.63	1.77
20/04/2023 - 01:30:32	2.00	5.84	6.92	4.09	4.20	4.42
20/04/2023 - 01:30:36	2.01	6.09	2.71	2.11	5.15	7.03
20/04/2023 - 02:30:07	3.65	5.78	3.30	5.15	6.91	4.36
20/04/2023 - 02:30:28	4.39	5.14	6.06	3.20	2.81	2.52
20/04/2023 - 02:30:32	3.11	5.87	4.30	6.17	7.26	6.71
20/04/2023 - 02:30:36	4.97	5.54	3.99	5.65	5.74	2.52
20/04/2023 - 03:30:07	6.98	4.51	7.00	1.77	4.73	5.44
20/04/2023 - 03:30:28	5.54	1.65	4.18	6.04	5.87	4.61
20/04/2023 - 03:30:32	2.95	3.79	6.61	3.57	4.40	4.07
20/04/2023 - 03:30:36	3.43	6.60	4.28	5.00	3.39	4.83
20/04/2023 - 04:30:07	3.11	7.00	4.04	6.73	2.12	5.03
20/04/2023 - 04:30:28	6.38	5.44	1.93	7.26	3.55	7.42
20/04/2023 - 04:30:32	2.66	2.25	6.13	3.59	3.79	6.65
20/04/2023 - 04:30:36	5.68	6.62	6.35	6.05	5.83	7.40
20/04/2023 - 05:30:07	7.07	5.90	5.20	4.85	5.39	3.42
20/04/2023 - 05:30:28	7.19	3.15	3.71	4.45	6.05	1.91
20/04/2023 - 05:30:32	5.98	6.45	7.51	5.58	4.57	6.24
20/04/2023 - 05:30:36	5.93	2.32	2.54	3.47	4.17	5.97
20/04/2023 - 06:30:07	1.77	6.64	5.56	5.41	7.02	6.77
20/04/2023 - 06:30:28	7.00	4.90	5.93	5.86	3.79	5.43
20/04/2023 - 06:30:32	7.00	2.35	6.62	7.36	6.64	2.05
20/04/2023 - 06:30:36	2.83	4.32	6.57	6.11	5.10	6.21
20/04/2023 - 07:30:07	4.10	4.70	5.86	4.18	5.51	4.50
20/04/2023 - 07:30:28	2.08	7.35	3.45	5.92	1.62	6.49
20/04/2023 - 07:30:32	2.34	4.84	3.57	4.92	6.36	7.40
20/04/2023 - 07:30:36	7.48	1.87	7.28	4.05	1.98	4.62
20/04/2023 - 08:30:07	7.50	6.19	5.77	5.56	3.57	2.10
20/04/2023 - 08:30:28	6.18	6.99	2.13	2.74	6.31	2.77
20/04/2023 - 08:30:32	4.70	2.07	2.54	3.93	4.65	2.62
20/04/2023 - 08:30:36	3.92	6.21	3.95	7.13	7.20	4.27
20/04/2023 - 09:30:07	5.61	5.61	5.63	6.65	4.94	6.69
20/04/2023 - 09:30:28	7.38	4.29	2.88	2.35	6.55	2.75
20/04/2023 - 09:30:32	3.66	4.53	5.59	7.27	6.06	4.69
20/04/2023 - 09:30:36	3.95	4.00	2.85	1.73	4.86	3.26
20/04/2023 - 10:30:07	4.79	5.58	4.93	4.01	4.48	2.19
20/04/2023 - 10:30:28	5.63	5.36	2.28	5.96	3.58	3.73
20/04/2023 - 10:30:32	7.02	7.27	3.68	4.18	4.97	1.63
20/04/2023 - 10:30:36	1.79	6.15	3.55	1.88	7.42	3.27
20/04/2023 - 11:30:07	2.41	5.72	1.61	1.73	6.14	2.55
20/04/2023 - 11:30:28	4.23	3.32	6.50	1.78	2.27	3.34
20/04/2023 - 11:30:32	1.62	2.37	3.15	6.20	6.19	3.52
20/04/2023 - 11:30:36	6.64	5.15	3.92	7.38	2.67	4.01
20/04/2023 - 12:30:07	5.32	2.56	3.52	2.05	2.28	2.69
20/04/2023 - 12:30:28	5.33	7.35	6.96	2.77	2.51	5.74
20/04/2023 - 12:30:32	6.17	3.22	5.41	6.18	2.68	6.68
20/04/2023 - 12:30:36	6.70	6.88	4.89	4.20	3.95	2.67
20/04/2023 - 13:30:07	5.32	2.46	4.14	4.88	5.50	6.83
20/04/2023 - 13:30:28	1.62	2.29	3.37	5.92	6.18	2.78
20/04/2023 - 13:30:32	4.97	6.42	5.00	3.29	5.92	6.79
20/04/2023 - 13:30:36	3.84	3.64	4.88	6.77	5.77	6.71
20/04/2023 - 14:30:07	4.05	6.25	3.72	5.33	2.89	1.53
20/04/2023 - 14:30:28	5.55	3.23	4.94	7.24	2.84	3.55
20/04/2023 - 14:30:32	1.93	5.38	4.95	1.93	5.57	7.21
20/04/2023 - 14:30:36	4.30	6.43	2.20	6.11	2.25	5.77
20/04/2023 - 15:30:07	7.17	4.66	4.29	4.78	5.59	7.14
20/04/2023 - 15:30:28	3.23	1.73	2.24	2.03	6.67	2.17
20/04/2023 - 15:30:32	7.49	7.24	2.12	3.43	4.99	6.52
20/04/2023 - 15:30:36	6.17	4.50	4.43	4.20	6.35	6.32
20/04/2023 - 16:30:07	2.42	7.08	3.52	4.56	6.59	2.31
20/04/2023 - 16:30:28	6.95	7.37	3.26	1.53	2.19	4.47
20/04/2023 - 16:30:32	2.75	5.60	2.31	4.24	5.15	6.70
20/04/2023 - 16:30:36	6.70	7.07	1.80	3.30	2.31	4.59
20/04/2023 - 17:30:07	1.74	5.11	5.30	6.21	5.08	1.89
20/04/2023 - 17:30:28	5.92	6.63	4.88	5.92	4.88	5.17
20/04/2023 - 17:30:32	1.61	3.24	1.88	1.67	1.64	2.41
20/04/2023 - 17:30:36	3.74	7.13	2.58	2.40	5.66	4.39
20/04/2023 - 18:30:07	4.74	5.24	7.01	1.68	5.44	6.42
20/04/2023 - 18:30:28	2.18	2.29	5.23	4.96	4.33	7.14
20/04/2023 - 18:30:32	3.39	2.46	4.77	7.17	2.32	7.35
20/04/2023 - 18:30:36	3.18	3.85	4.85	6.83	3.00	1.53
20/04/2023 - 19:30:07	2.38	5.01	1.97	3.52	2.91	4.16
20/04/2023 - 19:30:28	4.51	6.79	3.17	2.28	3.65	4.82
20/04/2023 - 19:30:32	3.54	5.61	3.89	5.61	7.43	1.74
20/04/2023 - 19:30:36	2.92	4.94	5.44	5.71	1.67	5.32
20/04/2023 - 20:30:07	3.53	7.06	4.32	7.42	4.45	4.11
20/04/2023 - 20:30:28	3.33	2.69	2.91	2.54	4.39	2.66
20/04/2023 - 20:30:32	1.88	2.23	5.05	4.87	2.41	6.67
20/04/2023 - 20:30:36	1.97	3.58	2.47	2.09	2.01	3.80
20/04/2023 - 21:30:07	6.12	5.73	3.01	6.59	4.37	1.83
20/04/2023 - 21:30:28	2.38	6.59	6.94	1.84	6.41	6.98
20/04/2023 - 21:30:32	4.35	2.31	2.08	6.36	5.93	2.63
20/04/2023 - 21:30:36	2.81	6.42	3.33	2.33	5.57	1.98
20/04/2023 - 22:30:07	6.43	5.13	6.55	3.44	1.74	4.82
20/04/2023 - 22:30:28	3.39	3.69	5.70	3.30	5.27	4.26
20/04/2023 - 22:30:32	5.74	4.31	4.14	7.44	3.71	6.06
20/04/2023 - 22:30:36	3.14	3.91	1.60	5.41	6.50	5.40
20/04/2023 - 23:30:07	2.57	4.80	5.78	4.19	1.58	2.96
20/04/2023 - 23:30:28	4.56	4.28	7.22	2.93	2.12	5.34
20/04/2023 - 23:30:32	6.09	3.53	2.74	4.95	4.36	2.08
20/04/2023 - 23:30:36	4.22	1.95	6.08	4.32	4.69	6.28
21/04/2023 - 00:30:07	6.96	7.34	6.56	4.48	2.02	3.64
21/04/2023 - 00:30:28	6.13	6.59	6.09	6.52	2.19	2.29
21/04/2023 - 00:30:32	3.09	4.61	4.44	5.96	7.17	3.95
21/04/2023 - 00:30:36	6.00	4.12	6.81	4.43	2.14	3.17
21/04/2023 - 01:30:07	6.03	4.39	5.00	4.03	2.79	4.02
21/04/2023 - 01:30:28	4.42	5.18	2.39	2.25	3.52	6.77
21/04/2023 - 01:30:32	3.36	1.93	5.19	1.64	2.31	4.57
21/04/2023 - 01:30:36	2.82	4.27	1.92	1.77	3.70	2.74
21/04/2023 - 02:30:07	3.09	4.01	6.29	6.11	3.70	3.43
21/04/2023 - 02:30:28	2.88	3.00	4.68	5.54	2.12	5.15
21/04/2023 - 02:30:32	6.88	5.02	6.05	7.04	4.54	4.19
21/04/2023 - 02:30:36	1.62	7.42	5.57	3.27	4.46	6.79
21/04/2023 - 03:30:07	7.48	1.86	2.97	7.06	2.31	4.88
21/04/2023 - 03:30:28	2.14	2.42	1.79	4.32	7.28	1.63
21/04/2023 - 03:30:32	6.84	4.33	3.01	2.19	6.97	6.64
21/04/2023 - 03:30:36	4.44	1.57	4.31	4.45	6.12	4.24
21/04/2023 - 04:30:07	6.54	7.30	5.00	1.95	2.32	2.20
21/04/2023 - 04:30:28	5.16	4.24	2.36	6.73	3.18	5.67
21/04/2023 - 04:30:32	3.79	2.52	2.62	6.95	3.53	2.03
21/04/2023 - 04:30:36	2.14	2.90	4.14	1.99	4.01	6.16
21/04/2023 - 05:30:07	6.52	3.48	6.73	3.41	1.87	5.51
21/04/2023 - 05:30:28	3.37	5.31	7.24	2.53	3.72	6.52
21/04/2023 - 05:30:32	6.81	2.86	2.78	7.35	4.03	4.42
21/04/2023 - 05:30:36	7.03	2.63	5.77	2.68	2.44	5.35
21/04/2023 - 06:30:07	3.57	6.78	1.78	3.95	2.02	2.54
21/04/2023 - 06:30:28	5.36	7.44	6.40	6.77	7.51	1.65
21/04/2023 - 06:30:32	4.36	1.52	2.01	1.59	6.56	6.35
21/04/2023 - 06:30:36	7.34	2.59	3.45	5.59	4.42	1.79
21/04/2023 - 07:30:07	6.24	5.54	1.71	3.81	6.52	5.31
21/04/2023 - 07:30:28	7.22	3.39	5.64	6.96	4.90	7.15
21/04/2023 - 07:30:32	6.68	2.53	1.57	2.45	6.70	6.77
21/04/2023 - 07:30:36	3.27	1.75	3.85	6.65	5.33	5.87
21/04/2023 - 08:30:07	2.97	4.70	6.01	5.99	3.44	5.57
21/04/2023 - 08:30:28	1.85	2.33	2.81	5.00	6.47	3.24
21/04/2023 - 08:30:32	6.19	2.69	3.09	4.77	5.81	3.47
21/04/2023 - 08:30:36	3.73	6.92	6.94	5.58	4.98	6.20
21/04/2023 - 09:30:07	4.54	5.52	6.72	6.68	5.65	4.61
21/04/2023 - 09:30:28	3.43	2.62	4.99	1.57	5.55	7.25
21/04/2023 - 09:30:32	4.51	4.99	5.59	6.97	5.22	4.39
21/04/2023 - 09:30:36	1.85	4.46	4.04	1.91	3.21	4.25
21/04/2023 - 10:30:07	4.78	7.18	5.18	4.23	1.85	4.84
21/04/2023 - 10:30:28	3.99	5.41	2.61	6.20	6.63	5.99
21/04/2023 - 10:30:32	5.95	7.01	3.14	2.65	4.12	2.73
21/04/2023 - 10:30:36	5.38	7.25	3.18	4.78	4.68	4.59
21/04/2023 - 11:30:07	1.57	5.90	4.49	4.96	4.09	4.35
21/04/2023 - 11:30:28	5.97	5.63	3.74	5.41	2.80	4.50
21/04/2023 - 11:30:32	4.62	1.91	4.50	6.73	4.06	1.55
21/04/2023 - 11:30:36	6.17	2.15	3.61	5.81	3.12	1.58
21/04/2023 - 12:30:07	3.47	2.52	7.28	6.55	2.33	2.51
21/04/2023 - 12:30:28	6.28	2.94	6.76	5.95	2.42	6.03
21/04/2023 - 12:30:32	3.56	6.62	2.88	6.15	3.00	3.08
21/04/2023 - 12:30:36	3.48	5.11	7.23	1.81	1.68	7.16
21/04/2023 - 13:30:07	2.15	2.77	1.57	2.83	4.45	5.52
21/04/2023 - 13:30:28	3.39	4.83	4.85	4.13	4.19	4.89
21/04/2023 - 13:30:32	3.02	6.06	4.07	3.82	2.79	3.20
21/04/2023 - 13:30:36	5.57	3.43	5.30	3.02	7.15	4.35
21/04/2023 - 14:30:07	6.18	4.06	2.53	6.45	2.67	5.04
21/04/2023 - 14:30:28	6.43	3.95	5.42	4.63	1.84	3.24
21/04/2023 - 14:30:32	4.81	2.19	3.18	5.11	3.87	7.04
21/04/2023 - 14:30:36	5.57	2.25	5.14	2.27	2.98	2.24
21/04/2023 - 15:30:07	4.05	2.38	3.04	5.24	5.58	2.32
21/04/2023 - 15:30:28	7.06	2.94	4.93	6.20	6.20	6.32
21/04/2023 - 15:30:32	5.88	3.69	6.56	2.46	7.07	6.32
21/04/2023 - 15:30:36	5.93	2.22	3.23	6.39	3.95	7.20
21/04/2023 - 16:30:07	3.41	5.24	7.09	6.19	6.24	2.32
21/04/2023 - 16:30:28	5.62	7.14	2.46	4.15	2.87	7.24
21/04/2023 - 16:30:32	5.03	6.84	6.81	5.16	6.90	7.10
21/04/2023 - 16:30:36	1.82	3.56	1.85	1.91	2.18	6.27
21/04/2023 - 17:30:07	6.13	1.66	4.45	6.59	4.54	3.67
21/04/2023 - 17:30:28	7.23	6.15	1.90	7.29	6.84	7.31
21/04/2023 - 17:30:32	4.67	2.10	4.93	6.85	3.53	5.83
21/04/2023 - 17:30:36	4.34	7.49	2.84	3.27	3.07	5.92
21/04/2023 - 18:30:07	7.33	7.19	2.88	6.23	6.37	7.36
21/04/2023 - 18:30:28	5.98	3.90	5.03	6.52	6.66	6.83
21/04/2023 - 18:30:32	4.15	3.81	6.52	2.00	1.65	3.06
21/04/2023 - 18:30:36	6.97	2.01	5.41	1.78	3.43	6.30
21/04/2023 - 19:30:07	2.83	6.19	2.40	4.55	5.97	7.17
21/04/2023 - 19:30:28	5.16	3.74	2.53	5.75	2.78	2.39
21/04/2023 - 19:30:32	1.89	4.48	6.60	5.53	6.85	1.64
21/04/2023 - 19:30:36	7.49	1.89	7.23	2.67	4.73	4.94
21/04/2023 - 20:30:07	4.16	1.95	5.23	7.31	6.45	6.30
21/04/2023 - 20:30:28	5.97	2.96	3.98	5.47	6.10	3.82
21/04/2023 - 20:30:32	6.72	6.56	3.21	2.76	4.59	4.72
21/04/2023 - 20:30:36	6.60	6.30	6.75	2.00	2.99	5.76
21/04/2023 - 21:30:07	5.79	4.84	3.78	5.21	2.31	4.58
21/04/2023 - 21:30:28	7.44	4.63	6.65	4.48	6.14	4.18
21/04/2023 - 21:30:32	6.93	5.42	3.82	7.21	4.48	2.39
21/04/2023 - 21:30:36	4.77	3.46	3.34	2.53	7.15	5.77
21/04/2023 - 22:30:07	4.76	2.63	5.71	5.58	4.34	6.41
21/04/2023 - 22:30:28	6.09	2.60	1.68	5.48	7.48	2.94
21/04/2023 - 22:30:32	2.34	4.65	1.79	4.29	3.86	1.73
21/04/2023 - 22:30:36	5.57	2.16	2.03	3.50	1.78	3.87
21/04/2023 - 23:30:07	4.40	2.18	2.75	4.51	6.89	6.97
21/04/2023 - 23:30:28	7.43	5.15	2.18	5.24	2.82	7.21
21/04/2023 - 23:30:32	6.37	5.00	6.18	3.69	5.64	2.11
21/04/2023 - 23:30:36	4.94	2.29	2.69	7.30	4.91	5.71
22/04/2023 - 00:30:07	2.46	1.55	6.84	4.09	3.95	3.32
22/04/2023 - 00:30:28	5.12	6.42	6.36	3.09	6.89	5.08
22/04/2023 - 00:30:32	5.81	1.56	1.70	2.21	2.54	3.83
22/04/2023 - 00:30:36	6.11	1.96	3.01	3.20	5.46	2.04
22/04/2023 - 01:30:07	3.18	4.54	3.54	3.97	6.68	5.01
22/04/2023 - 01:30:28	3.49	4.58	5.01	6.35	6.67	6.50
22/04/2023 - 01:30:32	6.68	7.04	5.15	3.18	2.61	6.23
22/04/2023 - 01:30:36	3.85	6.38	6.06	2.49	5.69	6.21
22/04/2023 - 02:30:07	2.52	4.96	2.65	3.98	6.69	2.37
22/04/2023 - 02:30:28	6.51	5.02	6.66	5.02	3.00	2.36
22/04/2023 - 02:30:32	4.12	2.78	3.31	7.30	3.85	4.13
22/04/2023 - 02:30:36	3.77	6.84	4.31	5.83	3.83	5.16
22/04/2023 - 03:30:07	7.03	4.81	5.16	2.16	6.80	6.38
22/04/2023 - 03:30:28	2.69	4.00	1.86	3.76	1.83	5.86
22/04/2023 - 03:30:32	6.86	2.12	5.88	3.14	1.80	2.98
22/04/2023 - 03:30:36	5.59	6.60	6.01	3.49	2.14	7.13
22/04/2023 - 04:30:07	5.95	7.21	7.50	4.44	4.87	6.04
22/04/2023 - 04:30:28	3.16	3.75	4.73	2.47	6.67	2.17
22/04/2023 - 04:30:32	2.78	2.32	4.52	3.56	3.15	3.44
22/04/2023 - 04:30:36	1.66	7.35	2.86	2.38	6.20	4.52
22/04/2023 - 05:30:07	6.33	5.29	6.39	4.85	2.92	5.14
22/04/2023 - 05:30:28	3.20	5.69	4.18	5.04	2.05	6.80
22/04/2023 - 05:30:32	3.11	5.18	5.54	4.42	7.18	6.60
22/04/2023 - 05:30:36	2.36	3.50	2.25	5.14	1.67	4.33
22/04/2023 - 06:30:07	6.38	3.15	3.89	2.06	7.09	2.68
22/04/2023 - 06:30:28	5.06	6.14	5.54	3.65	3.72	2.05
22/04/2023 - 06:30:32	5.28	1.99	3.53	1.70	6.39	4.84
22/04/2023 - 06:30:36	4.97	7.41	2.78	2.55	5.69	6.78
22/04/2023 - 07:30:07	6.90	6.63	6.08	4.48	5.74	5.34
22/04/2023 - 07:30:28	4.92	4.50	2.05	7.28	3.26	4.00
22/04/2023 - 07:30:32	2.69	3.41	2.81	3.19	2.91	2.08
22/04/2023 - 07:30:36	5.72	3.33	6.15	6.02	6.26	5.77
22/04/2023 - 08:30:07	5.33	2.89	4.14	6.54	7.10	4.11
22/04/2023 - 08:30:28	2.77	3.59	2.16	3.63	3.66	6.92
22/04/2023 - 08:30:32	4.52	5.30	4.50	6.62	4.14	2.10
22/04/2023 - 08:30:36	6.87	5.51	3.08	2.90	3.10	6.89
22/04/2023 - 09:30:07	5.41	6.45	4.82	5.41	2.83	5.29
22/04/2023 - 09:30:28	7.39	1.95	3.22	5.38	2.85	6.02
22/04/2023 - 09:30:32	7.32	3.12	4.49	2.67	6.79	5.84
22/04/2023 - 09:30:36	4.67	4.19	1.82	7.45	4.46	6.40
22/04/2023 - 10:30:07	4.11	2.93	7.05	5.58	1.77	7.11
22/04/2023 - 10:30:28	3.38	5.50	2.10	5.71	3.48	3.28
22/04/2023 - 10:30:32	2.77	3.29	2.25	4.06	6.78	4.05
22/04/2023 - 10:30:36	7.37	1.63	4.61	3.91	6.60	6.54
22/04/2023 - 11:30:07	6.87	4.91	6.62	4.59	2.84	2.04
22/04/2023 - 11:30:28	3.07	3.69	2.33	6.05	2.36	3.35
22/04/2023 - 11:30:32	6.76	3.98	5.23	2.10	5.33	3.02
22/04/2023 - 11:30:36	5.22	6.08	1.71	6.53	5.77	3.56
22/04/2023 - 12:30:07	2.63	4.41	6.14	4.14	4.61	2.47
22/04/2023 - 12:30:28	3.34	4.03	5.10	5.60	7.38	3.63
22/04/2023 - 12:30:32	4.33	6.87	2.86	6.58	2.12	6.62
22/04/2023 - 12:30:36	1.79	5.20	4.21	5.72	4.80	4.12
22/04/2023 - 13:30:07	3.71	5.43	2.91	2.59	3.10	7.36
22/04/2023 - 13:30:28	3.64	3.44	5.95	5.07	5.06	4.18
22/04/2023 - 13:30:32	3.27	5.57	2.12	3.88	2.11	5.96
22/04/2023 - 13:30:36	6.55	5.08	5.56	6.04	5.42	1.90
22/04/2023 - 14:30:07	4.38	4.04	6.47	3.18	5.05	6.18
22/04/2023 - 14:30:28	2.68	1.77	3.88	1.85	6.01	1.63
22/04/2023 - 14:30:32	6.59	6.06	3.73	5.94	3.85	6.74
22/04/2023 - 14:30:36	4.12	3.24	6.80	2.30	1.96	2.29
22/04/2023 - 15:30:07	1.75	6.84	6.42	4.93	3.18	2.22
22/04/2023 - 15:30:28	3.59	5.09	1.99	7.16	4.05	1.67
22/04/2023 - 15:30:32	4.69	3.87	5.01	3.61	5.47	5.32
22/04/2023 - 15:30:36	5.27	4.85	4.79	7.17	3.96	2.00
22/04/2023 - 16:30:07	3.20	2.56	3.93	1.78	2.15	7.38
22/04/2023 - 16:30:28	6.69	4.48	5.66	5.13	3.52	6.57
22/04/2023 - 16:30:32	6.25	5.41	1.63	5.61	3.06	3.09
22/04/2023 - 16:30:36	3.43	6.27	1.77	4.89	1.68	3.28
22/04/2023 - 17:30:07	4.48	1.72	2.57	1.72	3.08	3.16
22/04/2023 - 17:30:28	5.99	3.07	4.30	1.74	5.74	6.02
22/04/2023 - 17:30:32	5.40	5.72	7.46	6.00	1.99	6.49
22/04/2023 - 17:30:36	2.41	3.35	6.00	3.71	3.35	2.38
22/04/2023 - 18:30:07	1.59	7.50	2.45	6.68	3.78	2.05
22/04/2023 - 18:30:28	5.67	7.35	4.02	7.33	5.07	6.19
22/04/2023 - 18:30:32	3.59	3.06	3.30	5.05	2.71	5.95
22/04/2023 - 18:30:36	2.87	4.76	1.72	5.88	5.24	1.55
22/04/2023 - 19:30:07	4.42	7.13	4.03	6.14	2.16	5.81
22/04/2023 - 19:30:28	4.85	5.96	4.57	5.84	5.42	4.43
22/04/2023 - 19:30:32	4.37	4.94	7.14	4.14	1.94	4.66
22/04/2023 - 19:30:36	7.06	6.77	5.56	3.18	1.66	3.59
22/04/2023 - 20:30:07	2.89	3.89	4.97	7.00	3.99	1.93
22/04/2023 - 20:30:28	6.17	2.17	7.18	1.77	2.55	5.80
22/04/2023 - 20:30:32	4.91	5.45	4.07	3.28	3.23	2.92
22/04/2023 - 20:30:36	5.23	5.61	5.47	6.63	5.29	6.65
22/04/2023 - 21:30:07	4.33	6.42	3.39	2.21	6.62	3.30
22/04/2023 - 21:30:28	4.08	5.73	6.57	5.18	4.31	1.52
22/04/2023 - 21:30:32	3.01	2.66	4.62	6.77	1.97	6.17
22/04/2023 - 21:30:36	5.62	3.53	3.40	2.33	7.02	4.68
22/04/2023 - 22:30:07	6.33	1.94	2.08	3.86	4.23	2.80
22/04/2023 - 22:30:28	6.37	2.85	6.89	5.60	6.68	6.75
22/04/2023 - 22:30:32	7.19	7.21	2.17	2.66	3.95	3.06
22/04/2023 - 22:30:36	1.58	2.98	3.10	5.91	1.96	5.48
22/04/2023 - 23:30:07	4.83	4.67	6.85	6.98	3.01	6.38
22/04/2023 - 23:30:28	5.72	6.25	1.67	2.13	5.49	5.26
22/04/2023 - 23:30:32	2.67	7.05	2.94	3.25	5.19	1.52
22/04/2023 - 23:30:36	2.41	4.55	5.24	4.23	3.11	4.14
23/04/2023 - 00:30:07	5.85	5.41	5.39	6.76	6.23	1.91
23/04/2023 - 00:30:28	2.23	5.43	3.67	4.48	4.66	1.91
23/04/2023 - 00:30:32	4.27	3.57	3.13	3.95	6.89	5.13
23/04/2023 - 00:30:36	3.30	5.11	4.09	7.40	4.81	2.87
23/04/2023 - 01:30:07	3.90	4.39	5.74	2.73	5.88	4.07
23/04/2023 - 01:30:28	3.82	5.48	2.33	6.18	3.86	6.26
23/04/2023 - 01:30:32	6.20	4.13	2.54	6.96	7.46	6.69
23/04/2023 - 01:30:36	6.54	6.48	6.76	5.26	7.04	4.99
23/04/2023 - 02:30:07	4.10	5.69	2.48	2.53	4.76	2.02
23/04/2023 - 02:30:28	7.24	6.98	6.18	7.06	6.19	6.67
23/04/2023 - 02:30:32	6.37	6.90	7.04	6.42	7.34	6.89
23/04/2023 - 02:30:36	4.84	2.76	3.30	3.50	6.05	6.07
23/04/2023 - 03:30:07	2.67	3.90	5.75	5.59	5.05	4.25
23/04/2023 - 03:30:28	6.49	4.69	6.70	1.85	3.67	4.45
23/04/2023 - 03:30:32	4.98	6.36	5.41	3.41	1.89	7.38
23/04/2023 - 03:30:36	6.45	2.21	7.01	2.57	6.01	4.14
23/04/2023 - 04:30:07	6.02	6.66	1.82	7.17	1.84	2.29
23/04/2023 - 04:30:28	2.77	4.82	5.53	3.64	4.09	2.07
23/04/2023 - 04:30:32	3.03	3.64	4.72	6.86	5.38	3.34
23/04/2023 - 04:30:36	5.17	2.14	3.49	6.27	4.05	7.36
23/04/2023 - 05:30:07	5.70	6.59	4.08	5.82	7.05	1.53
23/04/2023 - 05:30:28	1.91	6.69	1.62	5.07	5.03	3.89
23/04/2023 - 05:30:32	1.52	3.20	1.90	7.49	3.20	5.68
23/04/2023 - 05:30:36	6.27	5.13	6.39	2.50	5.42	6.01
23/04/2023 - 06:30:07	5.72	4.82	7.43	4.59	1.73	2.89
23/04/2023 - 06:30:28	4.03	3.69	2.69	4.52	7.01	4.75
23/04/2023 - 06:30:32	4.28	4.35	1.72	4.81	6.19	4.96
23/04/2023 - 06:30:36	2.14	2.75	3.08	7.37	3.30	4.04
23/04/2023 - 07:30:07	6.54	1.92	3.00	4.28	2.32	2.44
23/04/2023 - 07:30:28	2.46	2.01	5.08	1.60	6.92	4.83
23/04/2023 - 07:30:32	4.86	6.41	3.28	6.53	6.28	5.51
23/04/2023 - 07:30:36	3.25	4.67	1.80	5.14	5.94	3.68
23/04/2023 - 08:30:07	5.12	3.17	5.84	7.43	2.47	2.47
23/04/2023 - 08:30:28	4.59	4.40	2.89	2.62	5.26	4.86
23/04/2023 - 08:30:32	6.98	6.16	5.40	5.09	4.79	6.11
23/04/2023 - 08:30:36	5.21	2.89	4.82	4.06	3.59	7.19
23/04/2023 - 09:30:07	6.12	3.06	4.43	3.88	5.45	2.41
23/04/2023 - 09:30:28	3.67	3.83	3.88	4.88	2.10	7.27
23/04/2023 - 09:30:32	6.20	2.26	4.90	3.77	2.67	3.66
23/04/2023 - 09:30:36	4.90	3.91	2.38	6.38	4.50	4.82
23/04/2023 - 10:30:07	5.41	5.01	7.39	2.67	2.02	1.51
23/04/2023 - 10:30:28	6.56	2.12	7.42	4.34	6.20	7.23
23/04/2023 - 10:30:32	5.16	4.24	2.09	5.66	2.77	4.92
23/04/2023 - 10:30:36	2.37	2.57	2.72	2.35	4.91	4.81
23/04/2023 - 11:30:07	1.60	3.22	7.02	6.27	3.70	7.23
23/04/2023 - 11:30:28	7.38	4.98	3.93	2.86	6.14	3.26
23/04/2023 - 11:30:32	5.51	2.43	3.02	3.63	2.71	2.14
23/04/2023 - 11:30:36	7.11	6.09	6.22	7.09	3.42	1.93
23/04/2023 - 12:30:07	2.90	7.00	2.03	3.22	5.73	5.27
23/04/2023 - 12:30:28	2.41	2.48	7.46	2.52	7.34	2.28
23/04/2023 - 12:30:32	4.31	6.99	5.09	4.58	2.25	1.71
23/04/2023 - 12:30:36	6.12	5.88	7.27	2.91	6.16	3.78
23/04/2023 - 13:30:07	6.30	1.70	1.79	4.36	3.89	4.54
23/04/2023 - 13:30:28	2.90	5.85	2.47	4.74	5.67	2.70
23/04/2023 - 13:30:32	5.17	4.93	5.69	4.53	2.36	1.86
23/04/2023 - 13:30:36	5.30	2.64	7.36	4.34	2.98	5.06
23/04/2023 - 14:30:07	2.47	3.68	2.28	5.19	4.23	1.83
23/04/2023 - 14:30:28	6.52	2.09	7.42	2.15	5.15	6.04
23/04/2023 - 14:30:32	5.02	6.26	5.32	4.70	1.81	1.72
23/04/2023 - 14:30:36	4.96	5.21	1.79	6.99	3.93	4.68
23/04/2023 - 15:30:07	6.61	6.32	4.62	4.18	7.34	5.83
23/04/2023 - 15:30:28	4.78	2.52	3.91	7.39	5.54	2.74
23/04/2023 - 15:30:32	6.65	3.46	1.78	3.03	6.55	7.37
23/04/2023 - 15:30:36	6.93	6.96	3.70	1.98	3.07	5.36
23/04/2023 - 16:30:07	2.23	4.64	6.84	3.05	6.61	1.56
23/04/2023 - 16:30:28	5.98	3.70	2.31	1.99	6.09	3.69
23/04/2023 - 16:30:32	3.08	4.41	4.54	2.27	3.30	1.58
23/04/2023 - 16:30:36	3.78	7.48	3.33	3.56	2.66	3.34
23/04/2023 - 17:30:07	1.64	2.62	3.70	1.60	4.23	3.29
23/04/2023 - 17:30:28	3.20	4.85	2.61	3.47	7.50	3.45
23/04/2023 - 17:30:32	5.41	3.26	2.28	4.18	2.79	4.21
23/04/2023 - 17:30:36	4.54	2.85	2.08	2.95	1.97	4.94
23/04/2023 - 18:30:07	4.39	5.62	4.05	5.25	6.31	4.36
23/04/2023 - 18:30:28	5.51	3.97	3.31	4.51	6.06	3.24
23/04/2023 - 18:30:32	5.11	1.88	3.85	4.28	6.35	1.61
23/04/2023 - 18:30:36	2.50	7.28	5.34	4.79	5.47	6.17
23/04/2023 - 19:30:07	4.70	5.25	1.89	2.21	2.12	3.03
23/04/2023 - 19:30:28	4.99	7.21	5.89	4.80	4.47	4.36
23/04/2023 - 19:30:32	4.00	5.89	5.60	2.56	3.57	2.55
23/04/2023 - 19:30:36	5.93	5.04	2.58	5.10	4.31	2.60
23/04/2023 - 20:30:07	1.57	3.91	4.01	4.88	4.13	1.70
23/04/2023 - 20:30:28	5.56	1.68	4.58	5.02	4.59	3.98
23/04/2023 - 20:30:32	3.24	4.95	5.11	6.64	1.58	3.79
23/04/2023 - 20:30:36	5.07	4.37	6.00	6.15	6.73	2.47
23/04/2023 - 21:30:07	4.60	2.79	3.19	5.23	1.98	5.66
23/04/2023 - 21:30:28	4.28	7.48	5.65	2.70	7.27	6.23
23/04/2023 - 21:30:32	2.12	3.57	4.78	6.11	5.50	3.42
23/04/2023 - 21:30:36	2.17	1.53	6.54	4.17	2.99	2.04
23/04/2023 - 22:30:07	3.82	4.85	2.36	6.76	5.46	7.17
23/04/2023 - 22:30:28	4.92	3.33	4.15	6.57	7.46	4.82
23/04/2023 - 22:30:32	3.28	6.03	7.34	5.38	4.54	4.37
23/04/2023 - 22:30:36	5.29	4.58	7.33	3.55	6.66	2.21
23/04/2023 - 23:30:07	2.84	4.46	3.46	5.83	1.80	5.83
23/04/2023 - 23:30:28	3.50	7.03	3.76	2.94	7.03	1.71
23/04/2023 - 23:30:32	4.87	1.58	3.91	5.07	2.49	2.16
23/04/2023 - 23:30:36	4.29	3.49	4.02	3.26	6.78	4.44
24/04/2023 - 00:30:07	3.22	2.77	5.78	5.80	7.46	5.18
24/04/2023 - 00:30:28	3.88	3.86	7.15	6.84	4.58	3.95
24/04/2023 - 00:30:32	4.98	2.27	2.76	1.52	7.48	1.70
24/04/2023 - 00:30:36	5.97	1.78	4.21	3.83	5.22	5.76
24/04/2023 - 01:30:07	5.18	5.55	5.99	2.58	5.55	4.62
24/04/2023 - 01:30:28	2.98	7.27	1.95	2.30	7.25	2.07
24/04/2023 - 01:30:32	3.97	2.07	5.77	3.85	5.13	4.79
24/04/2023 - 01:30:36	4.85	3.73	6.27	7.19	2.64	5.86
24/04/2023 - 02:30:07	5.00	7.23	5.73	7.23	4.16	7.41
24/04/2023 - 02:30:28	7.20	3.65	5.67	5.04	3.98	3.94
24/04/2023 - 02:30:32	6.81	2.62	7.17	2.66	6.79	6.43
24/04/2023 - 02:30:36	3.67	3.51	2.07	5.98	3.12	5.03
24/04/2023 - 03:30:07	4.56	7.45	6.29	7.18	2.14	1.83
24/04/2023 - 03:30:28	3.53	5.70	6.16	5.68	2.29	6.06
24/04/2023 - 03:30:32	7.43	3.88	4.94	3.41	6.43	2.84
24/04/2023 - 03:30:36	3.09	4.22	5.07	2.82	7.51	4.97
24/04/2023 - 04:30:07	7.26	6.63	5.35	1.87	2.17	4.05
24/04/2023 - 04:30:28	3.68	3.93	2.78	3.48	3.06	4.79
24/04/2023 - 04:30:32	1.92	5.74	5.75	2.92	2.16	4.56
24/04/2023 - 04:30:36	4.49	7.32	5.97	6.06	1.94	2.26
24/04/2023 - 05:30:07	2.19	1.74	2.32	6.79	2.41	2.08
24/04/2023 - 05:30:28	6.36	7.26	7.42	2.90	3.27	2.48
24/04/2023 - 05:30:32	2.56	4.52	5.10	6.23	5.65	1.89
24/04/2023 - 05:30:36	2.75	6.54	5.68	7.03	4.18	4.10
24/04/2023 - 06:30:07	3.96	5.86	2.16	4.71	6.54	1.66
24/04/2023 - 06:30:28	6.39	6.29	4.24	6.98	3.61	5.76
24/04/2023 - 06:30:32	4.79	4.56	3.74	1.70	5.66	2.58
24/04/2023 - 06:30:36	5.08	2.24	4.19	6.66	1.95	7.32
24/04/2023 - 07:30:07	3.29	2.73	6.68	2.51	5.05	3.18
24/04/2023 - 07:30:28	5.50	2.32	2.41	4.19	1.82	3.65
24/04/2023 - 07:30:32	2.55	2.37	5.41	6.54	5.27	7.44
24/04/2023 - 07:30:36	6.44	5.84	2.00	3.75	7.21	3.49
24/04/2023 - 08:30:07	5.89	7.13	2.95	6.56	2.16	5.41
24/04/2023 - 08:30:28	6.14	6.99	1.92	2.60	4.12	4.86
24/04/2023 - 08:30:32	4.88	7.28	4.37	1.59	3.52	2.96
24/04/2023 - 08:30:36	3.10	1.59	2.73	6.62	4.92	5.05
24/04/2023 - 09:30:07	3.30	7.26	7.08	7.04	3.61	6.27
24/04/2023 - 09:30:28	6.36	5.15	4.08	3.64	5.35	6.60
24/04/2023 - 09:30:32	5.50	2.83	3.86	1.74	4.58	4.26
24/04/2023 - 09:30:36	3.74	4.84	2.05	2.89	5.78	3.15
24/04/2023 - 10:30:07	6.87	4.76	1.99	2.46	2.75	7.27
24/04/2023 - 10:30:28	3.19	4.36	7.37	7.33	1.59	2.94
24/04/2023 - 10:30:32	4.77	1.95	1.74	5.50	4.71	5.16
24/04/2023 - 10:30:36	2.54	5.27	7.28	6.84	5.25	7.03
24/04/2023 - 11:30:07	3.04	4.00	2.41	4.97	3.38	3.34
24/04/2023 - 11:30:28	7.45	2.94	6.77	5.96	4.31	4.61
24/04/2023 - 11:30:32	5.59	1.97	5.54	4.91	4.70	3.64
24/04/2023 - 11:30:36	6.23	4.46	3.57	3.55	2.39	2.92
24/04/2023 - 12:30:07	4.57	3.72	2.63	5.53	5.98	6.89
24/04/2023 - 12:30:28	4.95	6.90	3.75	3.58	4.60	2.67
24/04/2023 - 12:30:32	6.78	6.22	2.45	3.85	6.68	2.72
24/04/2023 - 12:30:36	3.64	3.30	2.55	1.69	3.21	2.49
24/04/2023 - 13:30:28	6.38	3.19	5.49	3.38	7.49	6.75
24/04/2023 - 13:30:36	1.89	5.76	5.59	2.22	3.54	2.96
24/04/2023 - 14:30:28	7.06	5.63	4.70	4.52	6.09	4.24
24/04/2023 - 14:30:36	3.36	6.47	6.03	3.06	2.31	6.65
24/04/2023 - 15:30:28	4.50	3.58	3.46	7.34	1.70	1.61
24/04/2023 - 15:30:36	4.33	1.62	4.63	3.35	1.97	7.08
24/04/2023 - 16:30:28	3.32	5.97	4.90	4.90	3.48	2.90
24/04/2023 - 16:30:36	3.46	4.29	1.65	2.23	2.16	3.54
24/04/2023 - 17:30:28	5.96	2.68	7.42	5.04	3.33	4.45
24/04/2023 - 17:30:36	4.00	5.90	1.58	2.10	5.47	7.05
24/04/2023 - 18:30:28	7.23	6.72	7.24	6.44	6.10	3.05
24/04/2023 - 18:30:36	4.04	2.48	2.39	6.00	6.22	7.10
24/04/2023 - 19:30:28	4.06	3.97	1.92	3.85	7.50	5.12
24/04/2023 - 19:30:36	4.81	2.92	5.67	3.86	2.96	3.07
24/04/2023 - 20:30:28	5.25	4.94	6.47	6.16	3.93	3.89
24/04/2023 - 20:30:36	6.87	3.58	7.15	3.69	4.05	4.55
24/04/2023 - 21:30:28	7.31	5.24	6.47	1.53	4.94	1.98
24/04/2023 - 21:30:36	3.47	6.39	5.01	5.91	4.81	4.03
24/04/2023 - 22:30:28	3.86	5.80	6.50	6.22	6.52	4.60
24/04/2023 - 22:30:36	3.66	3.41	7.36	3.35	5.02	4.43
24/04/2023 - 23:30:28	3.42	1.85	2.66	6.78	7.43	2.47
24/04/2023 - 23:30:36	1.68	4.05	1.77	4.85	3.90	2.20
25/04/2023 - 00:30:28	2.83	3.18	4.45	3.90	3.29	1.91
25/04/2023 - 00:30:36	5.84	4.81	2.65	7.05	3.99	5.77
25/04/2023 - 01:30:28	2.21	6.96	2.46	4.13	2.37	4.63
25/04/2023 - 01:30:36	7.32	6.78	5.23	4.61	1.65	3.38
25/04/2023 - 02:30:28	3.65	1.69	2.17	5.64	5.27	5.43
25/04/2023 - 02:30:36	6.84	6.38	6.34	3.52	2.28	2.14
25/04/2023 - 03:30:28	6.55	4.65	3.67	1.98	2.75	2.03
25/04/2023 - 03:30:36	1.59	2.65	6.66	5.40	4.69	6.27
25/04/2023 - 04:30:28	3.54	3.38	3.80	5.90	3.42	4.72
25/04/2023 - 04:30:36	5.65	3.38	6.98	3.72	3.26	7.33
25/04/2023 - 05:30:28	7.05	3.03	2.03	6.66	7.51	4.20
25/04/2023 - 05:30:36	7.45	1.65	4.44	4.04	2.23	4.49
25/04/2023 - 06:30:28	5.23	2.86	5.94	6.69	4.63	5.28
25/04/2023 - 06:30:36	3.76	2.66	4.74	6.80	2.30	5.97
25/04/2023 - 07:30:28	4.68	5.84	3.23	4.44	7.50	6.61
25/04/2023 - 07:30:36	4.43	1.94	2.39	4.67	5.02	3.18
25/04/2023 - 08:30:28	7.04	3.75	4.81	5.35	2.55	1.73
25/04/2023 - 08:30:36	3.54	4.23	5.16	3.75	1.59	5.17
25/04/2023 - 09:30:28	4.98	2.96	6.05	4.87	3.54	3.54
25/04/2023 - 09:30:36	6.63	3.98	4.30	2.95	3.11	2.51
25/04/2023 - 10:30:28	3.70	6.79	1.92	3.24	1.56	3.51
25/04/2023 - 10:30:36	6.67	3.22	2.11	7.50	3.43	5.63
25/04/2023 - 11:30:50	6.33	1.98	6.71	4.97	1.99	2.53
25/04/2023 - 12:30:01	7.04	4.17	5.49	7.21	4.63	1.88
25/04/2023 - 13:30:01	3.25	2.08	4.63	6.01	7.33	6.58
25/04/2023 - 14:30:01	3.22	5.31	7.19	4.95	3.06	3.12
25/04/2023 - 15:30:01	3.76	7.20	3.84	5.27	3.40	5.81
25/04/2023 - 16:30:01	6.78	2.28	7.06	7.01	5.65	5.00
25/04/2023 - 17:30:01	3.71	2.39	6.79	4.55	3.43	2.28
25/04/2023 - 18:30:01	4.76	5.83	7.24	1.56	4.58	3.75
25/04/2023 - 19:30:01	7.18	2.13	4.40	5.40	3.08	7.28
25/04/2023 - 20:30:01	6.33	5.30	4.02	6.93	4.20	1.75
25/04/2023 - 21:30:01	3.82	4.23	2.85	3.80	5.70	2.31
25/04/2023 - 22:30:01	7.49	4.69	5.91	5.65	3.10	1.61
25/04/2023 - 23:30:01	6.49	3.41	1.73	3.39	6.93	5.06
26/04/2023 - 00:30:01	6.43	5.43	3.58	4.43	6.00	6.09
26/04/2023 - 01:30:01	4.74	5.27	7.29	6.79	1.96	2.61
26/04/2023 - 02:30:01	6.06	1.81	5.90	5.91	4.16	5.83
26/04/2023 - 03:30:01	1.52	6.32	4.02	6.02	3.51	6.76
26/04/2023 - 04:30:01	2.95	4.45	6.60	3.95	5.95	1.73
26/04/2023 - 05:30:01	5.38	7.15	5.88	5.55	6.22	3.60
26/04/2023 - 06:30:01	2.15	7.39	4.57	6.94	5.06	4.99
26/04/2023 - 07:30:01	7.11	3.37	3.17	5.74	2.47	1.53
26/04/2023 - 08:30:01	4.84	3.83	5.19	6.33	2.96	3.11
26/04/2023 - 09:30:01	3.97	3.27	6.17	4.40	7.10	2.81
26/04/2023 - 10:30:01	7.33	6.38	5.72	2.07	5.72	7.30
26/04/2023 - 11:30:01	3.36	6.44	3.17	6.24	4.35	5.99
26/04/2023 - 12:30:01	5.41	2.33	1.96	6.96	2.92	1.92
26/04/2023 - 13:30:01	7.01	7.18	7.02	5.56	4.38	4.93
26/04/2023 - 14:30:01	6.20	6.43	6.05	1.85	1.94	6.84
26/04/2023 - 15:30:01	5.80	4.79	5.73	4.75	5.42	2.30
26/04/2023 - 15:30:27	5.28	1.52	1.99	5.64	1.87	2.89
26/04/2023 - 16:30:01	5.37	1.60	2.70	2.09	4.87	6.94
26/04/2023 - 16:30:27	5.26	4.59	6.65	2.34	5.12	3.26
26/04/2023 - 17:30:01	3.20	3.71	5.85	1.56	3.06	5.37
26/04/2023 - 17:30:27	3.74	3.44	3.60	3.97	4.70	3.83
26/04/2023 - 18:30:01	5.24	4.77	3.80	6.54	4.39	4.37
26/04/2023 - 18:30:27	4.42	5.02	6.99	2.36	6.14	5.52
26/04/2023 - 19:30:01	6.35	1.54	4.22	7.21	7.40	2.86
26/04/2023 - 19:30:27	2.97	3.15	2.00	3.38	6.27	2.01
26/04/2023 - 20:30:01	4.90	3.53	6.10	5.75	3.57	3.46
26/04/2023 - 20:30:27	1.97	5.26	4.32	3.97	5.76	5.55
26/04/2023 - 21:30:01	4.96	3.82	2.99	2.27	6.45	5.94
26/04/2023 - 21:30:27	5.79	6.46	2.67	4.31	5.44	1.56
26/04/2023 - 22:30:01	3.79	6.92	6.80	3.00	2.62	3.59
26/04/2023 - 22:30:27	2.67	2.69	2.08	6.56	1.90	4.28
26/04/2023 - 23:30:01	3.00	1.71	5.15	4.39	5.82	1.98
26/04/2023 - 23:30:27	6.20	2.55	4.14	2.19	4.35	2.07
27/04/2023 - 00:30:01	2.50	1.63	3.14	3.26	7.22	4.55
27/04/2023 - 00:30:27	6.99	3.98	2.70	1.52	4.58	7.48
27/04/2023 - 01:30:01	3.82	2.36	7.04	5.89	5.93	4.95
27/04/2023 - 01:30:27	3.98	1.73	1.92	2.45	6.29	4.13
27/04/2023 - 02:30:01	2.50	1.85	2.18	7.04	7.24	3.58
27/04/2023 - 02:30:27	2.73	2.07	3.10	3.91	6.65	6.18
27/04/2023 - 03:30:01	4.48	3.26	3.50	6.01	5.62	5.98
27/04/2023 - 03:30:27	6.73	6.34	4.09	5.45	6.42	3.38
27/04/2023 - 04:30:01	2.06	3.54	3.22	3.15	7.10	7.33
27/04/2023 - 04:30:27	4.85	6.64	5.87	3.64	5.92	2.38
27/04/2023 - 05:30:01	1.54	5.53	3.41	5.91	5.77	5.60
27/04/2023 - 05:30:27	4.71	4.56	2.82	4.41	3.90	5.99
27/04/2023 - 06:30:01	7.39	6.74	5.71	4.23	5.80	6.16
27/04/2023 - 06:30:27	5.06	7.14	3.12	5.61	3.75	4.92
27/04/2023 - 07:30:01	2.85	5.40	5.84	1.57	4.90	2.55
27/04/2023 - 07:30:27	3.93	3.95	4.46	4.49	4.99	6.61
27/04/2023 - 08:30:01	5.30	2.90	4.75	3.74	4.99	5.60
27/04/2023 - 08:30:27	5.59	1.99	2.09	2.83	4.54	6.02
27/04/2023 - 09:30:01	2.37	1.88	1.95	2.04	4.31	7.36
27/04/2023 - 09:30:27	3.83	5.76	1.69	2.07	6.92	4.56
27/04/2023 - 10:30:01	6.64	2.73	1.56	2.99	7.24	5.41
27/04/2023 - 10:30:27	2.60	5.79	4.16	2.27	3.60	2.10
27/04/2023 - 11:30:01	3.45	5.57	7.15	4.02	2.12	6.10
27/04/2023 - 11:30:27	1.81	3.97	1.55	4.03	2.52	5.64
27/04/2023 - 12:30:01	3.62	3.71	6.54	5.45	3.75	4.87
27/04/2023 - 12:30:27	7.18	2.30	5.18	3.34	6.83	7.12
27/04/2023 - 13:30:01	5.40	3.91	1.60	2.65	6.99	3.48
27/04/2023 - 13:30:27	4.90	1.96	2.16	2.24	6.21	5.21
27/04/2023 - 14:30:11	5.21	4.57	5.50	7.41	3.91	2.81
27/04/2023 - 15:30:11	5.10	6.17	5.95	4.49	7.30	3.45
27/04/2023 - 16:30:11	6.75	6.02	6.39	2.37	6.22	3.08
27/04/2023 - 17:30:11	6.69	5.02	4.40	6.55	2.93	5.67
27/04/2023 - 18:30:11	6.75	4.16	6.37	6.58	3.46	6.90
27/04/2023 - 19:30:11	4.33	6.72	2.95	2.76	2.02	3.13
27/04/2023 - 20:30:11	2.55	6.69	5.86	5.19	3.36	1.98
27/04/2023 - 21:30:11	6.31	6.48	2.11	6.04	7.03	6.68
27/04/2023 - 22:30:11	5.70	1.83	4.29	5.79	3.65	6.23
27/04/2023 - 23:30:11	5.76	2.92	3.47	7.16	1.71	3.57
28/04/2023 - 00:30:11	7.05	4.22	4.92	3.05	2.50	6.23
28/04/2023 - 01:30:11	1.98	4.76	7.05	4.59	4.54	3.07
28/04/2023 - 02:30:11	4.39	5.88	7.16	5.32	4.58	6.46
28/04/2023 - 03:30:11	6.01	3.35	2.42	2.42	2.63	4.32
28/04/2023 - 04:30:11	5.82	3.16	4.57	3.18	1.82	5.51
28/04/2023 - 05:30:11	1.59	2.96	4.66	1.53	4.60	5.38
28/04/2023 - 06:30:11	6.91	4.98	2.78	1.96	4.11	5.95
28/04/2023 - 07:30:11	5.40	6.24	4.31	3.01	6.27	4.81
28/04/2023 - 08:30:11	7.01	6.84	4.22	5.53	2.09	3.35
28/04/2023 - 09:30:11	2.25	6.18	7.27	2.93	5.86	3.02
28/04/2023 - 10:30:11	5.20	2.18	6.28	7.43	3.46	1.56
28/04/2023 - 11:30:11	2.67	2.45	2.39	4.29	2.54	7.30
28/04/2023 - 12:30:11	3.42	5.12	2.11	4.84	5.36	6.98
28/04/2023 - 13:30:11	2.58	7.47	5.04	2.39	1.92	1.66
28/04/2023 - 14:30:11	6.09	5.05	3.01	3.80	2.48	4.57
28/04/2023 - 15:30:11	5.12	7.15	6.46	2.08	4.64	6.77
28/04/2023 - 16:30:11	6.52	2.42	4.85	5.57	7.38	2.13
28/04/2023 - 17:30:11	6.26	2.23	4.72	5.89	7.10	6.22
28/04/2023 - 18:30:11	7.13	4.65	4.24	7.17	2.80	6.10
28/04/2023 - 19:30:11	4.81	5.21	6.42	4.27	5.71	5.45
28/04/2023 - 20:30:11	6.62	5.11	7.02	2.64	7.08	1.53
28/04/2023 - 21:30:11	5.70	4.15	3.69	4.32	3.58	5.92
28/04/2023 - 22:30:11	7.26	2.93	5.38	5.41	4.73	1.77
28/04/2023 - 23:30:11	5.08	5.51	4.62	4.33	5.08	6.03
29/04/2023 - 00:30:11	4.37	1.57	3.74	4.05	4.49	5.71
29/04/2023 - 01:30:11	2.79	2.58	2.13	7.32	5.32	3.89
29/04/2023 - 02:30:11	2.02	4.32	6.91	1.83	6.15	4.63
29/04/2023 - 03:30:11	3.65	1.83	1.90	4.49	2.28	7.21
29/04/2023 - 04:30:11	5.48	2.45	5.54	3.09	7.41	5.58
29/04/2023 - 05:30:11	3.10	2.18	3.71	2.70	2.99	2.78
29/04/2023 - 06:30:11	4.73	3.60	1.66	6.34	1.79	3.31
29/04/2023 - 07:30:11	2.40	4.37	2.44	1.66	2.03	1.57
29/04/2023 - 08:30:11	4.14	5.05	3.55	2.97	4.77	3.08
29/04/2023 - 09:30:11	4.92	6.77	3.42	5.68	1.86	2.58
29/04/2023 - 10:30:11	4.02	6.55	3.01	4.33	3.57	4.46
29/04/2023 - 11:30:11	4.34	3.69	6.51	4.02	4.38	4.44
29/04/2023 - 12:30:11	1.52	3.19	5.69	6.26	3.55	5.51
29/04/2023 - 13:30:11	4.78	3.32	3.56	3.33	1.70	3.35
29/04/2023 - 14:30:11	7.43	5.20	3.00	2.02	7.28	2.96
29/04/2023 - 15:30:11	2.30	3.66	4.38	4.80	6.47	6.28
29/04/2023 - 16:30:11	5.75	7.01	1.93	2.01	6.07	7.11
29/04/2023 - 17:30:11	2.34	5.49	2.43	6.58	2.88	6.83
29/04/2023 - 18:30:11	5.33	3.34	6.67	1.86	6.68	5.76
29/04/2023 - 19:30:11	5.52	5.00	2.93	4.27	3.67	2.87
29/04/2023 - 20:30:11	5.33	6.58	6.96	3.31	5.11	7.18
29/04/2023 - 21:30:11	3.27	4.35	4.22	1.53	3.52	7.26
29/04/2023 - 22:30:11	6.40	6.86	4.21	2.39	6.39	3.38
29/04/2023 - 23:30:11	3.25	2.60	6.07	4.30	4.43	1.74
30/04/2023 - 00:30:11	5.42	3.39	3.24	3.82	5.04	5.17
30/04/2023 - 01:30:11	4.32	1.59	7.06	6.47	5.36	7.10
30/04/2023 - 02:30:11	2.10	1.62	6.30	2.03	3.02	5.75
30/04/2023 - 03:30:11	1.79	4.22	6.21	5.51	4.78	5.63
30/04/2023 - 04:30:11	3.38	7.16	3.06	4.93	2.41	2.24
30/04/2023 - 05:30:11	3.90	5.21	6.70	2.11	3.29	2.67
30/04/2023 - 06:30:11	2.99	3.35	5.82	5.62	6.60	3.32
30/04/2023 - 07:30:11	5.83	4.74	5.37	6.86	5.89	5.12
30/04/2023 - 08:30:11	4.13	2.09	5.26	3.84	2.08	7.15
30/04/2023 - 09:30:11	3.15	4.41	1.74	2.75	2.55	7.41
30/04/2023 - 10:30:11	2.24	5.15	1.54	6.61	4.53	6.67
30/04/2023 - 11:30:11	5.68	3.41	2.44	4.93	7.27	1.95
30/04/2023 - 12:30:11	5.08	6.17	3.21	5.19	2.23	7.05
30/04/2023 - 13:30:11	5.83	1.94	4.92	1.56	6.02	3.13
30/04/2023 - 14:30:11	4.87	6.77	3.33	4.31	2.80	3.75
30/04/2023 - 15:30:11	6.52	3.09	4.45	5.19	6.09	2.20
30/04/2023 - 16:30:11	4.03	5.56	2.27	5.28	4.98	2.40
30/04/2023 - 17:30:11	5.18	5.73	6.36	5.85	7.43	5.25
30/04/2023 - 18:30:11	3.05	1.80	7.44	3.15	7.30	7.14
30/04/2023 - 19:30:11	2.68	3.65	4.05	1.78	3.21	2.36
30/04/2023 - 20:30:11	1.55	4.00	2.05	6.64	3.04	5.37
30/04/2023 - 21:30:11	2.67	4.09	2.77	6.28	2.64	2.09
30/04/2023 - 22:30:11	5.32	6.95	4.64	1.73	5.96	5.04
30/04/2023 - 23:30:11	6.57	5.74	3.87	3.44	1.95	4.23
01/05/2023 - 00:30:11	4.06	3.21	6.23	5.00	3.41	5.51
01/05/2023 - 01:30:11	4.38	7.30	2.61	2.77	6.15	6.90
01/05/2023 - 02:30:11	4.78	5.80	2.48	6.96	7.17	5.38
01/05/2023 - 03:30:11	4.84	4.08	2.83	6.32	4.60	4.98
01/05/2023 - 04:30:11	5.53	2.31	2.97	3.69	4.62	7.11
01/05/2023 - 05:30:11	2.93	3.96	3.94	2.07	2.61	6.05
01/05/2023 - 06:30:11	3.82	1.54	7.26	3.44	3.97	4.07
01/05/2023 - 07:30:11	1.87	5.23	7.39	6.74	6.42	3.75
01/05/2023 - 08:30:11	2.15	7.17	2.02	4.09	3.41	5.41
01/05/2023 - 09:30:11	3.24	6.65	2.74	4.66	6.76	3.96
01/05/2023 - 10:30:11	5.13	7.38	4.50	1.83	5.01	2.09
01/05/2023 - 11:30:11	6.31	1.83	4.43	7.02	4.10	6.81
01/05/2023 - 12:30:11	5.01	6.87	6.45	3.28	6.76	6.29
01/05/2023 - 13:30:11	5.03	2.74	2.11	4.81	2.56	4.85
01/05/2023 - 14:30:11	6.17	4.02	5.04	3.80	4.93	2.03
01/05/2023 - 15:30:11	6.99	4.35	3.24	3.99	3.37	3.10
01/05/2023 - 16:30:11	7.45	2.26	5.45	5.73	6.15	2.41
01/05/2023 - 17:30:11	5.69	1.74	4.17	6.53	2.05	3.55
01/05/2023 - 18:30:11	5.22	6.19	5.95	2.63	4.44	5.31
01/05/2023 - 19:30:11	6.04	7.37	7.44	7.06	6.06	5.09
01/05/2023 - 20:30:11	6.27	5.19	4.81	6.76	1.82	4.76
01/05/2023 - 21:30:11	2.17	2.65	6.48	7.32	1.94	7.21
01/05/2023 - 22:30:11	5.65	7.45	1.95	1.99	3.41	7.20
01/05/2023 - 23:30:11	6.99	1.60	2.91	1.74	5.03	6.25
02/05/2023 - 00:30:11	2.99	5.45	1.84	7.36	3.71	7.48
02/05/2023 - 01:30:11	6.63	4.32	2.99	6.50	5.33	6.30
02/05/2023 - 02:30:11	4.84	2.47	1.58	2.63	6.32	3.14
02/05/2023 - 03:30:11	5.78	1.97	5.23	3.01	5.32	5.20
02/05/2023 - 04:30:11	6.35	7.20	7.05	1.96	5.40	7.38
02/05/2023 - 05:30:11	2.64	7.04	6.54	7.36	6.78	4.55
02/05/2023 - 06:30:11	7.40	3.80	4.13	6.28	1.69	4.24
02/05/2023 - 07:30:11	6.76	5.50	5.01	5.28	3.06	1.71
02/05/2023 - 08:30:11	5.89	5.20	5.97	2.50	5.97	6.85
02/05/2023 - 09:30:11	5.69	5.57	1.59	3.64	3.29	2.26
02/05/2023 - 10:30:11	2.93	4.32	4.18	4.78	5.66	6.18
02/05/2023 - 11:30:11	2.54	5.88	4.13	6.57	7.15	6.67
02/05/2023 - 12:30:11	2.94	2.16	2.05	4.14	5.78	5.52
02/05/2023 - 13:30:11	5.16	4.59	3.32	6.49	4.97	1.80
02/05/2023 - 14:30:11	7.45	2.96	2.46	6.21	5.90	3.67
02/05/2023 - 15:30:11	2.39	7.42	4.93	5.77	5.73	3.18
02/05/2023 - 16:30:10	2.23	3.52	3.98	2.54	2.93	2.55
02/05/2023 - 17:30:10	5.80	2.25	6.46	4.41	3.45	1.98
02/05/2023 - 18:30:10	6.65	2.49	5.92	6.52	4.15	5.09
02/05/2023 - 19:30:10	7.16	5.74	4.43	6.35	7.40	3.79
02/05/2023 - 20:30:10	4.54	6.36	4.11	6.29	2.93	6.98
02/05/2023 - 21:30:10	5.15	6.88	5.38	2.38	7.26	6.75
02/05/2023 - 22:30:10	6.44	2.24	5.98	3.20	5.50	6.59
02/05/2023 - 23:30:10	3.97	7.25	4.30	4.90	7.34	4.04
03/05/2023 - 00:30:10	2.69	1.87	3.81	5.48	4.52	1.85
03/05/2023 - 01:30:10	3.36	4.19	3.13	1.79	3.41	3.12
03/05/2023 - 02:30:10	6.69	5.94	7.26	6.84	6.27	4.64
03/05/2023 - 03:30:10	6.56	6.25	7.02	2.23	4.49	2.04
03/05/2023 - 04:30:10	5.05	7.35	5.35	3.35	1.84	7.10
03/05/2023 - 05:30:10	6.05	2.65	4.51	4.76	1.76	5.01
03/05/2023 - 06:30:10	5.45	7.07	5.33	3.28	6.54	1.56
03/05/2023 - 07:30:10	2.50	3.78	3.50	3.36	4.61	4.46
03/05/2023 - 08:30:10	7.38	7.22	2.60	3.07	5.82	4.53
03/05/2023 - 09:30:10	6.26	7.07	7.33	5.37	4.63	4.99
03/05/2023 - 10:30:10	7.47	6.91	4.78	5.36	3.38	2.70
03/05/2023 - 11:30:10	4.70	5.44	5.68	1.52	5.56	5.39
03/05/2023 - 12:30:10	6.29	1.76	1.65	6.97	3.05	6.96
03/05/2023 - 13:30:10	6.59	2.33	6.44	6.72	5.36	4.65
03/05/2023 - 14:30:10	4.59	5.55	7.19	4.91	2.88	4.38
03/05/2023 - 15:30:10	6.42	6.39	5.68	6.07	2.16	1.92
03/05/2023 - 16:30:10	2.26	4.94	5.57	2.37	7.11	6.22
03/05/2023 - 17:30:10	6.92	1.97	5.66	2.87	6.28	2.57
03/05/2023 - 18:30:10	6.06	5.20	2.75	2.13	5.93	5.74
03/05/2023 - 19:30:10	4.45	5.69	6.60	4.24	6.13	4.85
03/05/2023 - 20:30:10	7.30	4.63	3.62	4.57	3.15	2.64
03/05/2023 - 21:30:10	7.42	6.59	2.91	6.73	6.33	5.84
03/05/2023 - 22:30:10	2.52	6.79	2.73	7.21	3.69	4.17
03/05/2023 - 23:30:10	6.46	2.32	5.48	1.68	6.63	3.10
04/05/2023 - 00:30:10	6.46	3.44	7.36	4.03	3.02	1.57
04/05/2023 - 01:30:10	4.40	2.76	4.78	6.93	3.03	2.52
04/05/2023 - 02:30:10	4.03	4.54	5.66	3.19	2.99	7.46
04/05/2023 - 03:30:10	4.25	5.93	4.90	7.17	4.90	7.44
04/05/2023 - 04:30:10	4.34	2.22	5.95	7.05	2.33	5.86
04/05/2023 - 05:30:10	3.20	4.07	6.00	6.51	5.59	4.72
04/05/2023 - 06:30:10	4.66	6.80	3.07	3.40	2.15	6.16
04/05/2023 - 07:30:10	4.65	1.59	3.55	2.85	6.69	2.63
04/05/2023 - 08:30:10	4.56	2.49	2.65	2.70	6.23	3.24
04/05/2023 - 09:30:10	2.23	6.16	5.34	6.22	1.52	5.50
04/05/2023 - 10:30:10	2.82	7.50	5.01	2.76	7.19	6.53
04/05/2023 - 11:30:10	6.30	5.49	6.65	3.09	3.02	2.36
04/05/2023 - 12:30:10	3.29	5.52	2.18	2.63	5.15	5.16
04/05/2023 - 13:30:10	4.32	6.60	5.62	4.65	5.38	6.45
04/05/2023 - 14:30:10	6.62	3.45	4.40	1.57	6.39	6.44
04/05/2023 - 15:30:10	5.40	1.61	6.57	4.23	2.99	7.18
04/05/2023 - 16:30:10	5.16	3.00	4.08	5.05	5.39	5.89
04/05/2023 - 17:30:10	6.83	6.85	2.01	7.38	2.42	6.16
04/05/2023 - 18:30:10	5.10	4.44	5.82	6.68	2.82	5.21
04/05/2023 - 19:30:10	2.11	2.84	2.63	1.83	4.43	5.17
04/05/2023 - 20:30:10	6.48	5.52	2.42	6.30	5.53	6.29
04/05/2023 - 21:30:10	6.26	5.36	7.33	5.49	3.98	6.20
04/05/2023 - 22:30:10	3.04	2.51	3.92	2.56	5.19	2.13
04/05/2023 - 23:30:10	4.00	5.44	6.48	2.19	5.41	4.46
05/05/2023 - 00:30:10	2.65	6.67	5.72	7.15	4.17	4.82
05/05/2023 - 01:30:10	7.14	5.10	5.07	6.38	5.16	2.90
05/05/2023 - 02:30:10	3.51	5.27	6.10	2.71	5.69	1.78
05/05/2023 - 03:30:10	2.94	4.61	1.76	6.08	1.98	7.18
05/05/2023 - 04:30:10	4.98	4.69	5.63	2.84	6.38	2.68
05/05/2023 - 05:30:10	4.47	4.75	2.97	4.62	3.04	1.58
05/05/2023 - 06:30:10	5.52	6.38	3.33	3.06	5.37	7.08
05/05/2023 - 07:30:10	5.33	4.44	4.94	3.97	6.44	6.38
05/05/2023 - 08:30:10	2.51	1.79	6.17	4.74	1.89	4.63
05/05/2023 - 09:30:10	2.05	5.45	2.06	3.15	3.51	2.88
05/05/2023 - 10:30:10	2.60	1.80	1.52	2.62	2.48	3.28
05/05/2023 - 11:30:10	1.68	3.87	2.60	5.46	4.58	2.41
05/05/2023 - 12:30:10	6.94	2.57	3.74	6.09	5.53	2.47
05/05/2023 - 13:30:10	5.43	1.96	3.00	2.35	2.16	4.54
05/05/2023 - 14:30:10	6.46	2.53	3.36	6.71	3.68	1.84
05/05/2023 - 15:30:10	2.15	2.91	3.52	6.94	2.16	2.98
05/05/2023 - 16:30:10	4.00	4.44	2.26	1.69	7.20	4.54
05/05/2023 - 17:30:10	3.49	6.25	6.80	5.81	3.65	2.04
05/05/2023 - 18:30:10	3.53	3.99	2.66	4.55	6.58	6.17
05/05/2023 - 19:30:10	2.44	4.16	4.24	3.84	6.65	3.60
05/05/2023 - 20:30:10	3.73	4.03	5.44	6.16	2.37	4.90
05/05/2023 - 21:30:10	3.80	3.49	6.29	6.29	7.17	1.99
05/05/2023 - 22:30:10	3.19	4.33	3.69	6.34	6.56	7.39
05/05/2023 - 23:30:10	5.80	3.48	6.61	3.02	2.25	3.04
06/05/2023 - 00:30:10	6.21	4.26	4.86	1.68	2.34	5.06
06/05/2023 - 01:30:10	6.86	3.60	4.43	3.53	2.55	2.91
06/05/2023 - 02:30:10	5.33	3.35	2.68	4.95	3.49	6.73
06/05/2023 - 03:30:10	5.58	3.47	5.59	2.67	3.94	4.52
06/05/2023 - 04:30:10	5.22	7.33	3.05	5.09	6.01	3.43
06/05/2023 - 05:30:10	2.92	2.15	7.47	2.49	4.98	2.45
06/05/2023 - 06:30:10	4.12	4.00	3.24	6.05	4.34	6.85
06/05/2023 - 07:30:10	1.96	4.88	7.17	6.48	1.56	2.14
06/05/2023 - 08:30:10	5.83	4.20	6.72	5.97	6.85	5.79
06/05/2023 - 09:30:10	6.78	4.75	3.19	6.35	3.76	6.36
06/05/2023 - 10:30:10	6.74	5.97	5.04	2.32	2.53	4.82
06/05/2023 - 11:30:10	5.77	3.18	3.12	4.73	3.25	1.79
06/05/2023 - 12:30:10	7.33	4.84	5.90	3.81	7.15	2.75
06/05/2023 - 13:30:10	5.51	1.78	2.76	4.44	3.86	5.33
06/05/2023 - 14:30:10	2.27	2.49	5.19	7.37	6.65	4.54
06/05/2023 - 15:30:10	6.75	2.34	4.08	2.50	3.65	4.04
06/05/2023 - 16:30:10	4.42	6.83	4.97	4.11	5.16	3.36
06/05/2023 - 17:30:10	6.84	4.22	3.26	2.11	6.85	3.19
06/05/2023 - 18:30:10	1.91	1.69	3.30	7.01	4.58	1.62
06/05/2023 - 19:30:10	5.44	6.62	6.64	5.86	2.23	4.58
06/05/2023 - 20:30:10	1.99	1.81	7.49	2.44	4.72	1.72
06/05/2023 - 21:30:10	6.50	4.20	1.67	5.30	6.78	2.66
06/05/2023 - 22:30:10	3.53	4.12	5.18	2.97	6.52	2.86
06/05/2023 - 23:30:10	6.56	6.53	2.97	3.96	4.68	4.38
07/05/2023 - 00:30:10	3.17	6.28	3.39	6.65	6.90	7.34
07/05/2023 - 01:30:10	2.35	5.37	2.47	6.81	1.94	4.78
07/05/2023 - 02:30:10	3.71	6.16	7.10	2.84	2.95	5.85
07/05/2023 - 03:30:10	2.78	4.67	4.32	7.03	4.74	5.09
07/05/2023 - 04:30:10	2.18	1.79	2.54	2.80	6.98	5.70
07/05/2023 - 05:30:10	4.96	2.56	6.84	3.96	7.48	6.74
07/05/2023 - 06:30:10	3.40	7.12	6.14	5.96	7.46	2.41
07/05/2023 - 07:30:10	6.18	3.37	2.53	3.15	4.73	5.31
07/05/2023 - 08:30:10	3.41	4.08	4.48	5.98	5.05	3.67
07/05/2023 - 09:30:10	5.61	2.76	2.10	4.32	3.25	2.61
07/05/2023 - 10:30:10	6.43	6.14	2.37	2.67	6.61	5.38
07/05/2023 - 11:30:10	1.98	4.10	4.43	7.40	3.99	6.62
07/05/2023 - 12:30:10	5.24	7.13	4.79	2.04	7.18	3.60
07/05/2023 - 13:30:10	3.35	3.60	2.59	6.48	2.08	7.49
07/05/2023 - 14:30:10	4.82	7.04	4.89	4.29	1.99	6.59
07/05/2023 - 15:30:10	2.81	7.35	1.85	1.87	4.85	1.59
07/05/2023 - 16:30:10	4.35	6.08	2.04	3.80	4.46	4.80
07/05/2023 - 17:30:10	5.61	3.66	1.65	6.03	1.80	3.45
07/05/2023 - 18:30:10	3.16	4.64	1.77	7.15	4.19	6.87
07/05/2023 - 19:30:10	5.21	4.99	1.63	1.63	6.63	3.81
07/05/2023 - 20:30:10	6.82	3.29	3.82	3.10	2.98	3.62
07/05/2023 - 21:30:10	3.75	7.23	1.60	1.54	3.23	5.57
07/05/2023 - 22:30:10	4.49	3.04	2.10	4.59	2.79	4.06
07/05/2023 - 23:30:10	6.29	5.50	1.59	6.78	5.68	5.86
08/05/2023 - 00:30:10	3.01	3.74	2.71	6.76	5.80	5.38
08/05/2023 - 01:30:10	3.93	6.03	1.78	6.59	4.22	1.95
08/05/2023 - 02:30:10	2.95	3.02	5.96	4.94	2.37	4.98
08/05/2023 - 03:30:10	1.85	3.01	2.56	2.39	7.32	3.32
08/05/2023 - 04:30:10	3.55	7.18	6.30	6.63	7.03	6.42
08/05/2023 - 05:30:10	2.84	2.95	3.36	1.77	5.59	1.65
08/05/2023 - 06:30:10	4.70	7.00	1.54	4.51	7.47	7.03
08/05/2023 - 07:30:10	6.09	7.00	6.54	1.88	6.78	5.30
08/05/2023 - 08:30:10	2.24	4.69	3.53	3.72	6.07	6.64
08/05/2023 - 09:30:10	7.51	6.69	6.66	5.18	4.76	4.62
08/05/2023 - 10:30:10	6.65	5.74	2.70	1.79	6.36	3.41
08/05/2023 - 11:30:10	2.05	3.98	4.32	6.70	5.81	3.10
08/05/2023 - 12:30:10	6.99	6.20	7.06	7.30	1.98	6.66
08/05/2023 - 13:30:10	2.86	7.05	1.85	2.12	3.82	2.36
08/05/2023 - 14:30:10	4.47	2.34	1.78	1.79	5.49	2.23
08/05/2023 - 15:30:10	5.24	6.26	1.80	6.11	5.01	5.32
08/05/2023 - 16:30:10	6.51	2.61	6.77	4.88	1.53	6.76
08/05/2023 - 17:30:10	4.13	5.53	6.90	5.34	6.54	3.55
08/05/2023 - 18:30:10	3.65	6.54	7.09	3.11	5.67	6.55
08/05/2023 - 19:30:10	2.99	3.40	2.08	5.45	5.94	3.79
08/05/2023 - 20:30:10	6.89	2.27	5.76	6.51	5.00	1.68
08/05/2023 - 21:30:10	1.93	6.99	2.42	4.57	2.38	6.26
08/05/2023 - 22:30:10	2.99	7.48	5.97	7.31	4.76	4.46
08/05/2023 - 23:30:10	3.61	6.01	5.22	7.04	7.20	5.34
09/05/2023 - 00:30:10	5.20	4.49	5.11	3.94	4.40	3.36
09/05/2023 - 01:30:10	4.31	3.73	1.97	5.35	1.95	1.60
09/05/2023 - 02:30:10	2.67	1.78	6.75	6.99	3.57	5.05
09/05/2023 - 03:30:10	3.65	2.99	2.32	4.21	4.36	1.80
09/05/2023 - 04:30:10	5.61	3.50	3.25	3.58	2.08	4.37
09/05/2023 - 05:30:10	4.65	4.71	2.50	2.35	6.89	2.29
09/05/2023 - 06:30:10	6.68	7.10	3.72	5.94	2.39	4.18
09/05/2023 - 07:30:10	1.99	5.11	5.30	2.01	6.01	3.14
09/05/2023 - 08:30:10	4.32	5.51	3.36	3.39	6.31	4.73
09/05/2023 - 09:30:10	6.08	3.45	3.65	6.47	2.88	7.12
09/05/2023 - 10:30:10	1.56	5.72	6.71	5.56	3.17	5.00
09/05/2023 - 11:30:10	4.19	6.00	1.73	3.79	4.05	2.98
09/05/2023 - 12:30:10	3.77	2.11	4.57	1.75	2.14	4.91
09/05/2023 - 13:30:10	7.26	5.28	2.93	5.66	3.40	3.78
09/05/2023 - 14:30:10	7.27	2.10	2.66	4.46	4.96	1.74
09/05/2023 - 15:30:10	1.88	3.95	1.98	3.82	7.48	1.72
09/05/2023 - 16:30:10	3.94	3.93	4.27	7.14	3.21	6.24
09/05/2023 - 17:30:10	2.72	5.31	6.81	2.44	6.21	6.60
09/05/2023 - 18:30:10	2.71	3.74	2.75	7.38	3.88	7.21
09/05/2023 - 19:30:10	5.43	1.71	4.41	2.53	4.29	6.88
09/05/2023 - 20:30:10	6.62	1.58	6.46	2.57	5.38	4.07
09/05/2023 - 21:30:10	6.58	2.72	3.23	1.57	6.24	2.10
09/05/2023 - 22:30:10	5.99	1.81	2.27	6.33	2.46	4.46
09/05/2023 - 23:30:10	5.19	4.94	3.25	4.75	4.00	5.26
10/05/2023 - 00:30:10	3.38	2.81	4.25	5.51	2.22	4.87
10/05/2023 - 01:30:10	3.92	6.03	5.40	4.72	6.49	7.19
10/05/2023 - 02:30:10	2.34	4.62	5.45	1.90	3.35	2.98
10/05/2023 - 03:30:10	3.85	5.89	5.20	3.68	2.45	5.16
10/05/2023 - 04:30:10	4.34	4.18	6.66	6.04	6.02	6.19
10/05/2023 - 05:30:10	1.66	6.80	1.85	6.50	7.20	6.53
10/05/2023 - 06:30:10	2.37	4.09	4.68	3.40	7.10	2.49
10/05/2023 - 07:30:10	5.47	5.89	7.49	6.70	2.10	5.38
10/05/2023 - 08:30:10	4.54	1.78	5.85	2.74	4.55	3.72
10/05/2023 - 09:30:10	4.76	2.70	3.25	7.48	6.18	6.26
10/05/2023 - 10:30:10	4.23	4.24	4.31	5.81	7.37	4.11
10/05/2023 - 11:30:10	5.16	3.88	2.01	4.71	4.36	6.04
10/05/2023 - 12:30:10	7.17	6.24	6.99	2.60	6.56	1.71
10/05/2023 - 13:30:10	6.50	4.31	4.79	6.48	5.75	2.88
10/05/2023 - 14:30:10	7.28	2.72	3.05	7.27	5.33	6.74
10/05/2023 - 15:30:10	2.79	5.01	6.82	3.03	1.62	7.09
10/05/2023 - 16:30:10	6.82	6.82	5.80	4.19	7.06	5.62
10/05/2023 - 17:30:10	7.21	6.88	2.82	7.47	5.18	4.05
10/05/2023 - 18:30:10	1.86	5.41	1.88	3.32	2.96	2.40
10/05/2023 - 19:30:10	6.34	6.47	2.48	2.96	1.84	3.94
10/05/2023 - 20:30:10	7.02	5.55	3.09	3.88	3.55	1.90
10/05/2023 - 21:30:10	2.17	7.43	4.83	3.94	1.97	3.43
10/05/2023 - 22:30:10	2.40	3.65	6.67	6.37	4.79	5.38
10/05/2023 - 23:30:10	2.82	4.09	2.46	4.64	2.64	5.36
11/05/2023 - 00:30:10	6.45	6.24	3.84	4.58	5.26	6.03
11/05/2023 - 01:30:10	5.43	6.52	2.74	3.10	1.84	6.07
11/05/2023 - 02:30:10	4.28	5.46	5.71	3.53	3.70	6.04
11/05/2023 - 03:30:10	6.97	4.80	3.20	2.81	1.53	1.66
11/05/2023 - 04:30:10	5.62	2.60	2.78	6.68	7.02	2.01
11/05/2023 - 05:30:10	4.31	4.43	2.37	5.84	3.26	6.78
11/05/2023 - 06:30:10	5.76	6.75	2.96	4.75	3.82	6.55
11/05/2023 - 07:30:10	6.94	4.68	5.20	2.49	3.70	7.16
11/05/2023 - 08:30:10	6.58	3.40	5.49	7.21	4.03	1.99
11/05/2023 - 09:30:10	3.19	3.20	5.69	6.35	6.60	5.41
11/05/2023 - 10:30:10	2.90	3.03	4.58	5.83	3.89	6.23
11/05/2023 - 12:30:49	2.82	5.99	1.51	1.51	1.51	1.51
11/05/2023 - 13:30:49	2.98	2.66	4.59	2.37	4.27	1.74
11/05/2023 - 14:30:49	3.25	3.14	6.66	2.14	2.38	7.12
11/05/2023 - 15:30:49	6.88	6.48	3.39	4.70	2.88	3.71
11/05/2023 - 16:30:49	2.59	3.80	6.07	3.64	4.93	7.51
11/05/2023 - 17:30:49	7.42	3.53	2.91	3.79	4.32	2.06
11/05/2023 - 18:30:49	2.27	5.32	4.00	2.02	3.04	2.83
11/05/2023 - 19:30:49	5.00	3.50	5.24	2.77	4.88	3.62
11/05/2023 - 20:30:49	3.30	5.57	7.04	3.02	2.62	3.95
11/05/2023 - 21:30:49	1.92	3.85	5.12	4.79	3.87	4.25
11/05/2023 - 22:30:49	3.96	4.75	1.78	2.46	6.32	4.77
11/05/2023 - 23:30:49	4.08	3.99	5.16	5.97	2.97	4.85
12/05/2023 - 00:30:49	5.75	3.88	4.44	4.09	5.41	2.11
12/05/2023 - 01:30:49	6.54	7.21	5.15	5.66	7.03	3.80
12/05/2023 - 02:30:49	7.17	5.37	4.39	2.84	6.34	1.95
12/05/2023 - 03:30:49	5.30	3.04	6.36	6.12	2.69	3.80
12/05/2023 - 04:30:49	4.02	4.38	2.80	6.76	7.46	5.93
12/05/2023 - 05:30:49	3.25	2.13	1.79	5.46	6.28	2.33
12/05/2023 - 06:30:49	6.86	1.67	5.30	7.49	7.01	2.66
12/05/2023 - 07:30:49	4.20	3.41	7.47	4.54	7.42	2.61
12/05/2023 - 08:30:49	2.12	4.54	6.57	4.13	7.15	3.66
12/05/2023 - 09:30:49	6.14	5.69	5.78	2.60	5.75	2.54
12/05/2023 - 10:30:49	2.01	2.99	5.18	5.58	1.66	1.78
12/05/2023 - 11:30:49	6.51	3.19	3.18	2.80	5.18	7.47
12/05/2023 - 12:30:49	7.26	6.21	1.73	3.28	1.65	4.53
12/05/2023 - 13:30:49	2.67	5.52	4.30	4.64	4.76	3.96
12/05/2023 - 14:30:49	6.70	4.17	4.33	1.76	6.08	2.94
12/05/2023 - 15:30:49	5.76	4.04	4.85	6.73	5.79	2.71
12/05/2023 - 16:30:49	1.73	2.01	5.82	3.80	2.45	5.11
12/05/2023 - 17:30:49	6.60	4.02	4.51	5.92	1.52	4.46
12/05/2023 - 18:30:49	3.20	2.21	2.85	4.24	7.36	2.85
12/05/2023 - 19:30:49	2.07	3.10	6.71	6.48	4.71	3.36
12/05/2023 - 20:30:49	3.63	6.19	3.05	5.13	2.92	7.38
12/05/2023 - 21:30:49	6.78	6.41	5.13	6.81	5.13	1.88
12/05/2023 - 22:30:49	4.47	5.10	7.41	1.58	6.66	4.08
12/05/2023 - 23:30:49	5.97	2.87	3.42	4.83	1.60	6.69
13/05/2023 - 00:30:49	1.64	3.74	3.17	7.01	3.88	6.06
13/05/2023 - 01:30:49	3.88	3.46	2.03	3.06	7.29	6.02
13/05/2023 - 02:30:49	5.91	6.61	2.01	5.41	1.99	3.72
13/05/2023 - 03:30:49	3.12	5.69	2.22	2.91	4.19	3.81
13/05/2023 - 04:30:49	7.22	3.75	2.62	2.78	6.93	2.36
13/05/2023 - 05:30:49	5.13	2.29	5.60	5.85	7.30	5.88
13/05/2023 - 06:30:49	2.75	4.08	2.74	3.16	6.91	6.22
13/05/2023 - 07:30:49	4.87	2.55	5.69	6.89	5.03	4.40
13/05/2023 - 08:30:49	2.05	4.58	3.21	6.14	2.35	5.92
13/05/2023 - 09:30:49	7.10	3.09	6.34	1.61	4.10	3.55
13/05/2023 - 10:30:49	2.79	5.19	4.50	6.87	3.31	6.09
13/05/2023 - 11:30:49	2.49	4.31	6.44	4.79	6.27	7.46
13/05/2023 - 12:30:49	7.40	3.44	2.08	5.82	7.27	3.00
13/05/2023 - 13:30:49	2.43	5.87	6.63	1.52	3.41	6.66
13/05/2023 - 14:30:49	3.16	4.70	6.13	5.76	5.88	2.16
13/05/2023 - 15:30:49	2.87	6.25	5.96	3.18	2.35	2.06
13/05/2023 - 16:30:49	5.36	6.40	4.41	2.41	6.37	5.17
13/05/2023 - 17:30:49	2.25	4.58	5.44	4.46	4.94	1.78
13/05/2023 - 18:30:49	3.06	3.17	2.71	3.31	3.60	2.26
13/05/2023 - 19:30:49	6.19	6.00	3.28	5.96	3.99	4.81
13/05/2023 - 20:30:49	1.62	1.71	6.24	3.04	6.68	2.05
13/05/2023 - 21:30:49	1.60	6.59	4.89	4.28	3.45	1.59
13/05/2023 - 22:30:49	6.19	4.52	6.01	5.04	6.29	2.97
13/05/2023 - 23:30:49	2.52	6.21	5.71	1.76	5.19	7.00
14/05/2023 - 00:30:49	6.06	6.44	6.65	7.16	4.19	2.28
14/05/2023 - 01:30:49	5.84	7.30	5.35	1.57	2.69	6.53
14/05/2023 - 02:30:49	5.47	7.15	3.37	4.13	6.64	5.76
14/05/2023 - 03:30:49	3.45	5.53	6.61	6.06	3.83	1.58
14/05/2023 - 04:30:49	2.82	2.13	6.55	5.88	5.11	4.41
14/05/2023 - 05:30:49	3.48	6.15	2.72	1.65	2.74	2.83
14/05/2023 - 06:30:49	2.89	4.14	1.52	6.22	4.39	4.16
14/05/2023 - 07:30:49	7.36	7.21	6.28	4.39	5.76	3.56
14/05/2023 - 08:30:49	2.29	3.85	7.34	1.82	3.07	5.06
14/05/2023 - 09:30:49	5.40	5.06	4.62	5.47	3.61	3.52
14/05/2023 - 10:30:49	6.88	1.59	3.96	4.91	7.00	1.88
14/05/2023 - 11:30:49	6.63	6.41	7.51	4.43	4.38	1.83
14/05/2023 - 12:30:49	7.39	3.07	1.72	1.91	3.88	5.09
14/05/2023 - 13:30:49	1.97	4.96	4.30	1.55	5.01	6.97
14/05/2023 - 14:30:49	4.33	6.51	5.62	6.74	5.52	4.77
14/05/2023 - 15:30:49	6.51	6.99	4.83	3.48	7.46	3.86
14/05/2023 - 16:30:49	7.30	4.34	1.58	4.45	4.92	1.77
14/05/2023 - 17:30:49	2.06	7.31	3.93	4.95	3.24	6.61
14/05/2023 - 18:30:49	4.02	1.70	5.75	7.49	5.91	3.57
14/05/2023 - 19:30:49	2.40	3.00	5.80	5.92	7.09	4.41
14/05/2023 - 20:30:49	4.63	6.61	5.72	6.67	5.27	4.93
14/05/2023 - 21:30:49	7.16	6.20	3.98	2.53	2.26	6.24
14/05/2023 - 22:30:49	5.61	4.17	3.18	3.75	6.11	4.35
14/05/2023 - 23:30:49	3.67	6.77	1.92	3.91	2.00	3.11
15/05/2023 - 00:30:49	6.33	7.32	7.43	5.28	4.56	4.69
15/05/2023 - 01:30:49	3.48	2.69	5.74	4.73	2.69	7.35
15/05/2023 - 02:30:49	2.46	2.23	4.95	6.92	4.64	5.50
15/05/2023 - 03:30:49	2.31	1.90	1.71	6.57	2.72	6.58
15/05/2023 - 04:30:49	3.16	4.42	7.09	5.04	1.55	1.83
15/05/2023 - 05:30:49	5.52	5.93	7.05	6.18	1.86	4.99
15/05/2023 - 06:30:49	5.31	3.49	5.92	1.97	7.36	4.48
15/05/2023 - 07:30:49	7.44	6.67	6.76	1.88	2.32	1.78
15/05/2023 - 08:30:49	2.76	5.99	1.77	3.65	7.33	3.54
15/05/2023 - 09:30:49	2.89	3.87	7.14	6.80	1.99	4.12
15/05/2023 - 10:30:49	5.25	5.68	7.50	2.21	4.17	4.58
15/05/2023 - 11:30:49	6.38	5.26	6.48	5.36	7.21	4.74
15/05/2023 - 12:30:49	6.36	3.79	5.64	1.64	3.54	3.34
15/05/2023 - 13:30:49	2.12	3.00	5.61	3.24	4.19	3.49
15/05/2023 - 14:30:49	4.44	3.30	5.36	6.45	2.00	5.84
15/05/2023 - 15:30:49	2.76	1.94	7.42	2.87	6.90	1.87
15/05/2023 - 16:30:49	2.93	4.25	2.66	1.85	3.11	3.15
15/05/2023 - 17:30:49	7.46	1.83	3.84	2.47	4.56	6.44
15/05/2023 - 18:30:49	3.74	4.85	3.48	1.60	1.55	2.67
15/05/2023 - 19:30:49	5.18	5.32	2.97	5.24	7.41	3.62
15/05/2023 - 20:30:49	2.54	6.30	7.29	7.40	4.48	3.21
15/05/2023 - 21:30:49	5.17	3.21	6.23	2.72	3.47	3.44
15/05/2023 - 22:30:49	7.01	3.04	3.68	3.62	6.60	1.62
15/05/2023 - 23:30:49	7.49	4.58	3.62	6.98	1.66	3.33
16/05/2023 - 00:30:49	2.53	1.77	6.56	5.74	7.26	3.59
16/05/2023 - 01:30:49	3.33	6.13	1.84	5.36	3.23	4.44
16/05/2023 - 02:30:49	3.66	3.48	5.71	2.90	2.68	4.32
16/05/2023 - 03:30:49	3.10	7.23	6.46	7.23	4.30	2.98
16/05/2023 - 04:30:49	3.63	4.44	5.73	2.30	3.61	6.76
16/05/2023 - 05:30:49	2.05	4.98	6.39	4.21	3.82	1.99
16/05/2023 - 06:30:49	4.48	4.33	4.99	5.38	1.81	2.71
16/05/2023 - 07:30:49	5.97	7.02	5.46	3.00	2.04	6.55
16/05/2023 - 08:30:49	4.40	5.97	4.92	3.81	4.89	5.40
16/05/2023 - 09:30:49	6.42	6.66	1.76	5.77	7.12	6.11
16/05/2023 - 10:30:49	2.78	2.41	4.70	2.89	5.33	7.08
16/05/2023 - 11:30:49	3.55	3.61	2.01	2.54	7.18	3.56
16/05/2023 - 12:30:49	7.39	6.96	2.82	6.64	6.68	4.85
16/05/2023 - 13:30:49	6.75	6.75	6.29	4.93	7.38	3.59
16/05/2023 - 14:30:49	6.09	1.51	6.95	4.25	3.68	4.97
16/05/2023 - 15:30:49	4.16	5.10	5.87	3.74	4.05	2.04
16/05/2023 - 16:30:49	7.48	5.77	6.13	6.26	4.89	5.96
16/05/2023 - 17:30:49	5.13	2.67	4.96	2.69	3.97	3.01
16/05/2023 - 18:30:49	4.00	4.53	1.85	3.52	5.27	7.33
16/05/2023 - 19:30:49	4.09	4.90	5.75	6.02	5.62	2.57
16/05/2023 - 20:30:49	3.70	5.39	2.18	5.77	3.92	2.20
16/05/2023 - 21:30:49	4.70	2.96	6.49	1.93	6.40	6.76
16/05/2023 - 22:30:49	5.32	7.11	3.08	2.49	1.87	3.12
16/05/2023 - 23:30:49	3.21	6.01	4.71	5.50	2.94	5.71
17/05/2023 - 00:30:49	5.65	5.10	4.35	4.74	3.32	1.81
17/05/2023 - 01:30:49	3.19	2.71	5.00	7.03	4.76	2.07
17/05/2023 - 02:30:49	6.15	4.23	7.22	3.67	5.21	3.03
17/05/2023 - 03:30:49	3.66	3.60	3.88	3.65	6.42	6.37
17/05/2023 - 04:30:49	4.94	6.61	4.15	7.49	5.43	4.97
17/05/2023 - 05:30:49	6.12	2.94	2.78	4.99	4.40	6.52
17/05/2023 - 06:30:49	5.30	4.38	4.56	3.77	2.81	3.88
17/05/2023 - 07:30:49	4.92	1.54	3.49	2.40	1.59	4.95
17/05/2023 - 08:30:49	2.54	2.83	4.31	5.83	4.71	6.59
17/05/2023 - 09:30:49	3.82	4.47	2.44	4.07	7.25	5.28
17/05/2023 - 10:30:49	3.74	1.74	7.44	3.93	5.51	4.00
17/05/2023 - 11:30:49	3.85	6.27	2.84	3.12	4.25	6.34
17/05/2023 - 12:30:11	5.98	6.30	6.90	4.49	7.87	8.45
17/05/2023 - 13:30:11	7.69	3.73	6.72	4.12	4.53	5.70
17/05/2023 - 14:30:11	7.11	6.01	6.92	5.54	4.96	7.01
17/05/2023 - 15:30:11	8.23	5.28	7.69	3.52	3.78	6.11
17/05/2023 - 16:30:11	5.40	3.85	7.01	7.53	6.38	7.25
17/05/2023 - 17:30:11	3.70	5.55	8.38	3.92	8.14	9.28
17/05/2023 - 18:30:11	7.32	4.11	6.65	9.09	7.86	3.54
17/05/2023 - 19:30:11	7.53	5.54	6.81	3.43	7.26	6.90
17/05/2023 - 20:30:11	5.21	4.29	7.82	5.42	6.11	5.55
17/05/2023 - 21:30:11	5.29	8.17	6.98	6.30	7.40	4.79
17/05/2023 - 22:30:11	5.91	3.90	6.61	3.72	3.39	8.70
17/05/2023 - 23:30:11	3.59	4.34	3.66	5.74	6.50	9.29
18/05/2023 - 00:30:11	4.54	5.81	7.02	6.11	6.54	3.75
18/05/2023 - 01:30:11	5.87	5.27	6.75	7.46	6.02	5.67
18/05/2023 - 02:30:11	6.87	5.60	9.32	8.63	7.35	8.32
18/05/2023 - 03:30:11	8.26	8.86	6.87	3.84	6.13	7.87
18/05/2023 - 04:30:11	5.40	3.52	6.45	6.00	8.34	8.68
18/05/2023 - 05:30:11	5.72	9.09	3.94	5.67	4.52	4.73
18/05/2023 - 06:30:11	4.52	4.66	3.64	4.71	7.82	7.05
18/05/2023 - 07:30:11	9.14	8.56	3.52	8.20	6.94	5.37
18/05/2023 - 08:30:11	6.23	8.80	5.65	8.33	7.40	5.82
18/05/2023 - 09:30:11	7.10	3.77	9.03	3.93	7.14	4.67
18/05/2023 - 10:30:11	4.97	7.55	8.82	5.11	5.77	7.76
18/05/2023 - 11:30:11	3.61	4.24	7.59	7.59	5.77	7.80
18/05/2023 - 12:30:20	7.64	4.42	8.95	7.18	8.55	3.44
18/05/2023 - 13:30:20	7.51	6.55	5.73	6.06	6.86	9.12
18/05/2023 - 14:30:20	7.18	7.25	3.44	8.98	6.21	7.44
18/05/2023 - 15:30:20	5.70	7.81	4.79	6.66	5.54	7.82
18/05/2023 - 16:30:20	3.97	6.10	7.60	3.63	6.37	5.06
18/05/2023 - 17:30:20	6.96	4.85	7.01	8.54	9.10	5.51
18/05/2023 - 18:30:20	8.00	7.88	3.78	6.37	9.19	5.37
18/05/2023 - 19:30:20	9.00	4.32	6.48	8.69	5.44	4.95
18/05/2023 - 20:30:20	4.72	6.92	3.77	7.90	8.25	4.88
18/05/2023 - 21:30:20	6.27	5.58	8.67	3.50	5.86	8.39
18/05/2023 - 22:30:20	9.03	5.20	4.33	7.23	8.59	5.53
18/05/2023 - 23:30:20	4.21	4.01	6.82	9.11	5.46	9.08
19/05/2023 - 00:30:20	7.41	4.87	9.24	8.68	8.68	7.53
19/05/2023 - 01:30:20	9.06	4.20	7.94	7.39	9.27	3.71
19/05/2023 - 02:30:20	6.71	6.27	5.62	6.42	9.16	8.52
19/05/2023 - 03:30:20	7.22	7.43	7.56	4.31	8.35	7.71
19/05/2023 - 04:30:20	5.04	4.39	5.91	5.17	7.20	6.14
19/05/2023 - 05:30:20	8.42	8.08	8.94	8.66	5.97	7.20
19/05/2023 - 06:30:20	5.67	8.78	7.69	8.51	8.98	7.26
19/05/2023 - 07:30:20	7.33	9.21	5.79	3.62	6.78	6.02
19/05/2023 - 08:30:20	3.98	7.42	4.21	6.20	7.07	8.91
19/05/2023 - 09:30:20	7.79	4.60	8.78	4.07	5.90	4.46
19/05/2023 - 10:30:20	5.31	7.21	6.02	4.85	7.89	8.54
19/05/2023 - 11:30:20	5.78	7.91	7.30	8.28	4.52	6.61
19/05/2023 - 12:30:20	4.10	8.34	8.44	6.34	3.97	6.13
19/05/2023 - 13:30:20	4.53	8.24	7.98	9.26	4.00	8.36
19/05/2023 - 14:30:20	7.68	7.56	8.42	8.77	4.44	5.68
19/05/2023 - 15:30:20	9.31	7.50	8.19	5.61	7.34	3.65
19/05/2023 - 16:30:20	8.64	6.85	8.95	6.66	7.42	7.54
19/05/2023 - 17:30:20	8.27	8.93	6.81	7.84	5.97	8.12
19/05/2023 - 18:30:20	9.15	4.89	6.73	4.39	5.31	6.00
19/05/2023 - 19:30:20	9.28	9.29	6.53	8.09	9.04	6.84
19/05/2023 - 20:30:20	7.68	8.21	6.24	7.07	8.55	5.20
19/05/2023 - 21:30:20	7.52	4.84	8.97	8.18	4.66	8.77
19/05/2023 - 22:30:20	7.09	4.20	6.16	7.35	6.05	5.21
19/05/2023 - 23:30:20	8.00	3.40	3.87	3.87	7.50	5.03
20/05/2023 - 00:30:20	5.48	5.87	6.95	8.59	4.09	7.81
20/05/2023 - 01:30:20	8.55	5.66	3.39	4.22	5.52	4.48
20/05/2023 - 02:30:20	6.37	7.65	8.48	7.56	8.33	3.58
20/05/2023 - 03:30:20	6.42	5.80	7.13	5.74	4.14	3.45
20/05/2023 - 04:30:20	6.75	3.42	4.07	6.49	5.92	6.56
20/05/2023 - 05:30:20	3.41	8.68	4.36	8.21	3.69	7.22
20/05/2023 - 06:30:20	4.49	8.52	7.02	7.41	6.22	8.71
20/05/2023 - 07:30:20	3.51	8.29	4.82	7.46	3.99	6.37
20/05/2023 - 08:30:20	9.00	3.62	7.83	4.26	4.79	3.46
20/05/2023 - 09:30:20	7.96	4.58	7.15	3.84	7.22	6.13
20/05/2023 - 10:30:20	8.00	4.99	5.82	4.73	7.52	4.63
20/05/2023 - 11:30:20	4.33	4.52	6.45	5.77	9.05	9.03
20/05/2023 - 12:30:20	6.22	6.36	7.49	8.41	6.47	3.51
20/05/2023 - 13:30:20	6.68	8.18	3.95	6.93	6.06	8.57
20/05/2023 - 14:30:20	4.38	8.40	8.70	3.94	5.32	3.76
20/05/2023 - 15:30:20	7.85	7.32	6.44	6.31	3.69	9.11
20/05/2023 - 16:30:20	7.97	6.31	4.45	7.69	8.72	8.35
20/05/2023 - 17:30:20	4.23	4.07	8.87	5.24	4.77	5.36
20/05/2023 - 18:30:20	4.92	7.33	5.94	6.91	5.80	4.33
20/05/2023 - 19:30:20	8.99	5.47	6.22	3.78	3.61	6.04
20/05/2023 - 20:30:20	8.52	4.54	8.23	6.09	4.12	8.89
20/05/2023 - 21:30:20	8.08	7.62	8.26	3.47	5.29	4.62
20/05/2023 - 22:30:20	8.83	9.09	5.70	6.56	7.61	8.80
20/05/2023 - 23:30:20	4.77	8.96	6.46	7.03	8.71	9.31
21/05/2023 - 00:30:20	9.00	9.05	4.82	3.62	8.10	8.63
21/05/2023 - 01:30:20	7.95	9.29	3.62	4.43	9.34	8.06
21/05/2023 - 02:30:20	5.63	3.92	4.54	5.12	4.34	4.01
21/05/2023 - 03:30:20	7.92	7.80	4.37	9.22	5.63	8.24
21/05/2023 - 04:30:20	6.75	4.63	9.23	6.33	6.53	8.06
21/05/2023 - 05:30:20	9.17	3.81	6.82	4.40	7.50	4.66
21/05/2023 - 06:30:20	3.56	3.38	4.70	7.97	6.29	9.29
21/05/2023 - 07:30:20	5.49	6.73	8.50	8.42	6.29	3.57
21/05/2023 - 08:30:20	4.52	6.39	6.20	4.20	6.68	7.68
21/05/2023 - 09:30:20	9.28	6.28	6.38	9.14	4.78	4.67
21/05/2023 - 10:30:20	4.76	9.24	4.43	6.62	4.21	8.64
21/05/2023 - 11:30:20	8.52	6.70	8.86	5.88	5.19	7.07
21/05/2023 - 12:30:20	6.98	5.52	7.50	8.26	6.80	5.01
21/05/2023 - 13:30:20	8.62	8.94	5.79	3.40	9.19	9.34
21/05/2023 - 14:30:20	7.29	6.27	7.58	3.84	7.06	6.68
21/05/2023 - 15:30:20	8.41	5.19	5.88	5.85	3.49	6.31
21/05/2023 - 16:30:20	7.26	3.96	8.49	8.14	6.53	6.01
21/05/2023 - 17:30:20	5.66	4.99	4.94	7.72	4.94	6.53
21/05/2023 - 18:30:20	8.49	8.43	8.34	7.95	6.57	4.45
21/05/2023 - 19:30:20	7.96	5.97	3.64	8.77	4.58	6.43
21/05/2023 - 20:30:20	5.20	6.98	8.96	3.76	7.50	5.75
21/05/2023 - 21:30:20	9.16	5.38	8.39	4.72	5.24	8.37
21/05/2023 - 22:30:20	8.88	5.97	4.29	6.15	8.09	4.11
21/05/2023 - 23:30:20	5.76	8.62	5.44	7.10	7.59	9.25
22/05/2023 - 00:30:20	3.75	4.55	4.50	9.20	4.61	8.14
22/05/2023 - 01:30:20	5.69	8.54	4.20	6.92	5.60	3.48
22/05/2023 - 02:30:20	3.47	7.25	7.61	7.82	6.86	6.56
22/05/2023 - 03:30:20	4.33	3.41	8.38	4.80	8.79	3.50
22/05/2023 - 04:30:20	9.12	6.10	5.03	8.35	6.10	5.52
22/05/2023 - 05:30:20	8.96	8.29	9.15	6.81	8.13	9.18
22/05/2023 - 06:30:20	4.51	5.69	5.66	4.58	5.02	4.62
22/05/2023 - 07:30:20	4.34	6.79	9.09	6.44	6.02	7.83
22/05/2023 - 08:30:20	4.20	5.38	5.80	7.73	5.73	8.89
22/05/2023 - 09:30:20	4.15	8.16	4.24	8.63	4.32	4.21
22/05/2023 - 11:30:42	6.77	5.58	6.91	8.04	9.05	7.44
22/05/2023 - 12:30:42	3.92	4.27	7.10	6.80	7.83	9.05
22/05/2023 - 13:30:42	5.46	5.94	7.24	9.33	6.14	3.90
22/05/2023 - 14:30:42	6.39	8.96	3.40	3.46	7.56	5.30
22/05/2023 - 15:30:42	5.40	8.99	6.67	4.01	6.67	5.58
22/05/2023 - 16:30:42	5.00	9.14	4.07	7.12	4.82	7.04
22/05/2023 - 17:30:42	5.22	8.03	4.36	3.81	8.69	9.24
22/05/2023 - 18:30:42	5.88	8.30	8.34	4.82	3.46	4.84
22/05/2023 - 19:30:42	5.80	8.65	7.99	5.33	9.24	3.96
22/05/2023 - 20:30:42	7.15	7.04	7.99	5.66	7.12	3.99
22/05/2023 - 21:30:42	8.11	8.67	4.71	4.65	3.55	6.40
22/05/2023 - 22:30:42	3.41	6.78	5.48	4.71	6.62	6.61
22/05/2023 - 23:30:42	5.09	6.37	5.61	5.58	6.90	9.35
23/05/2023 - 00:30:42	6.81	9.32	3.92	7.87	3.82	7.87
23/05/2023 - 01:30:42	6.40	6.40	6.53	6.23	9.18	4.69
23/05/2023 - 02:30:42	7.18	4.42	9.03	9.35	4.07	7.84
23/05/2023 - 03:30:42	8.96	4.45	6.00	7.62	7.13	8.12
23/05/2023 - 04:30:42	4.27	8.56	4.86	7.34	8.37	3.90
23/05/2023 - 05:30:42	5.81	3.83	4.82	4.30	6.92	6.98
23/05/2023 - 06:30:42	6.03	3.53	7.19	3.54	5.58	5.95
23/05/2023 - 07:30:42	9.20	7.54	4.28	7.16	4.18	4.36
23/05/2023 - 08:30:42	8.16	5.67	4.53	3.44	8.22	5.55
23/05/2023 - 09:30:42	6.23	3.51	4.01	8.99	8.80	3.51
23/05/2023 - 10:30:42	9.36	7.80	8.57	6.26	4.23	7.97
23/05/2023 - 11:30:42	5.81	3.88	4.95	5.84	5.51	7.81
23/05/2023 - 12:30:42	6.78	9.10	5.73	6.33	5.66	8.15
23/05/2023 - 13:30:42	3.41	8.08	6.39	7.73	8.30	4.46
23/05/2023 - 14:30:42	3.66	7.29	8.40	4.77	9.32	7.78
23/05/2023 - 15:30:42	8.13	4.98	4.66	4.47	5.69	3.98
23/05/2023 - 16:30:42	6.56	4.65	8.89	8.65	4.29	7.84
23/05/2023 - 17:30:42	5.85	8.04	6.92	8.03	3.42	3.47
23/05/2023 - 18:30:42	7.52	4.25	7.09	9.09	4.67	8.88
23/05/2023 - 19:30:42	6.09	6.85	4.28	4.72	3.66	5.51
23/05/2023 - 20:30:42	9.23	3.72	7.49	8.55	4.13	7.07
23/05/2023 - 21:30:42	4.05	8.83	5.27	5.48	8.64	7.96
23/05/2023 - 22:30:42	4.04	9.21	8.02	7.64	4.58	8.42
23/05/2023 - 23:30:42	5.69	5.70	7.45	3.57	6.60	5.28
24/05/2023 - 00:30:42	7.68	3.57	6.33	6.74	8.95	9.06
24/05/2023 - 01:30:42	8.70	7.26	5.08	5.34	7.81	6.25
24/05/2023 - 02:30:42	6.96	8.34	5.34	8.77	8.22	5.07
24/05/2023 - 03:30:42	5.93	6.42	4.14	7.48	9.19	9.00
24/05/2023 - 04:30:42	6.84	5.77	9.23	6.14	6.28	5.08
24/05/2023 - 05:30:42	5.78	6.21	3.68	7.25	7.70	7.47
24/05/2023 - 06:30:42	7.80	4.57	5.56	4.07	3.47	7.89
24/05/2023 - 07:30:42	8.01	9.00	7.91	5.64	8.99	5.47
24/05/2023 - 08:30:42	6.38	8.43	9.30	4.82	3.71	4.91
24/05/2023 - 09:30:42	9.10	8.92	8.72	8.85	8.62	5.29
24/05/2023 - 10:30:42	4.73	4.97	7.33	5.59	3.67	9.21
24/05/2023 - 11:30:42	3.57	4.49	4.45	7.96	7.61	5.21
24/05/2023 - 12:30:42	7.66	5.95	5.23	4.44	6.48	8.54
24/05/2023 - 13:30:42	4.76	3.69	8.50	3.85	5.57	8.78
24/05/2023 - 14:30:42	8.77	6.70	4.16	8.38	5.20	6.08
24/05/2023 - 15:30:42	4.62	4.31	6.43	5.91	6.14	4.95
24/05/2023 - 16:30:42	9.38	3.41	9.13	7.63	4.50	8.23
24/05/2023 - 17:30:42	7.99	4.13	3.97	9.09	9.24	8.27
24/05/2023 - 18:30:42	4.16	8.94	3.70	9.12	4.18	6.10
24/05/2023 - 19:30:42	3.59	4.90	5.88	8.15	9.05	6.42
24/05/2023 - 20:30:42	4.58	4.59	8.64	5.09	7.21	6.01
24/05/2023 - 21:30:42	5.48	8.50	6.62	4.90	4.92	7.20
24/05/2023 - 22:30:42	4.69	6.41	8.34	7.01	5.89	6.51
24/05/2023 - 23:30:42	8.14	4.95	4.45	3.64	5.63	7.30
25/05/2023 - 00:30:42	5.00	7.66	6.06	9.29	5.34	4.69
25/05/2023 - 01:30:42	7.10	6.12	4.56	6.95	5.92	6.66
25/05/2023 - 02:30:42	6.76	5.27	3.40	8.50	8.22	6.09
25/05/2023 - 03:30:42	4.64	5.33	4.55	4.01	6.05	6.58
25/05/2023 - 04:30:42	3.41	4.10	7.10	9.37	4.56	8.25
25/05/2023 - 05:30:42	5.14	4.26	3.50	4.16	6.22	8.63
25/05/2023 - 06:30:42	8.07	8.92	4.25	8.24	8.07	4.02
25/05/2023 - 07:30:42	4.08	3.83	3.38	3.93	7.96	6.18
25/05/2023 - 08:30:42	3.55	5.89	9.02	6.11	4.62	5.63
25/05/2023 - 09:30:42	4.95	6.58	7.61	5.46	5.37	8.56
25/05/2023 - 10:30:42	5.73	5.86	4.33	4.55	5.27	9.10
25/05/2023 - 11:30:42	4.65	6.83	8.70	9.10	6.40	4.55
25/05/2023 - 12:30:42	9.21	5.46	4.77	6.94	6.32	8.26
25/05/2023 - 13:30:42	8.86	4.23	4.62	3.64	6.89	5.62
25/05/2023 - 14:30:42	5.16	7.54	8.04	7.37	8.77	7.87
25/05/2023 - 15:30:42	7.25	3.97	4.54	6.50	9.03	3.42
25/05/2023 - 16:30:42	6.96	5.20	8.91	4.35	4.71	8.65
25/05/2023 - 17:30:42	3.40	4.08	9.33	7.53	8.89	5.47
25/05/2023 - 18:30:42	9.18	8.21	6.53	6.98	6.45	7.39
25/05/2023 - 19:30:42	6.53	4.73	8.65	4.12	4.82	4.37
25/05/2023 - 20:30:42	4.97	7.70	3.83	4.92	7.64	6.95
25/05/2023 - 21:30:42	8.03	4.26	5.22	6.47	8.77	7.01
25/05/2023 - 22:30:42	9.24	5.31	6.81	3.66	6.47	3.50
25/05/2023 - 23:30:42	6.11	8.62	6.85	3.45	3.85	6.68
26/05/2023 - 00:30:42	4.01	6.51	5.77	5.70	4.93	3.75
26/05/2023 - 01:30:42	5.03	6.53	8.83	7.67	4.17	5.98
26/05/2023 - 02:30:42	7.84	5.23	4.58	3.89	8.09	6.25
26/05/2023 - 03:30:42	8.35	4.79	8.53	3.53	5.28	7.23
26/05/2023 - 04:30:42	8.14	9.18	7.91	4.63	5.31	6.57
26/05/2023 - 05:30:42	3.49	7.34	7.68	3.82	4.29	5.23
26/05/2023 - 06:30:42	4.00	6.61	9.11	5.53	8.63	5.74
26/05/2023 - 07:30:42	7.32	4.23	4.61	6.98	8.31	9.27
26/05/2023 - 08:30:42	4.63	7.77	6.47	5.87	6.43	4.20
26/05/2023 - 09:30:42	6.72	8.56	5.83	7.76	5.02	3.58
26/05/2023 - 10:30:42	8.80	6.92	5.93	4.57	4.26	9.32
26/05/2023 - 11:30:42	7.32	8.55	8.23	7.96	6.40	6.23
26/05/2023 - 12:30:42	4.35	7.25	5.05	8.01	5.28	3.89
26/05/2023 - 13:30:42	8.57	4.96	6.74	3.72	3.80	3.71
26/05/2023 - 14:30:42	6.36	5.23	6.94	8.56	3.39	7.52
26/05/2023 - 15:30:42	9.00	4.24	9.23	5.19	8.90	5.86
26/05/2023 - 16:30:42	6.60	8.82	8.44	8.06	9.05	7.30
26/05/2023 - 17:30:42	3.57	7.13	8.83	7.12	4.36	6.76
26/05/2023 - 18:30:42	9.26	8.17	5.54	7.23	8.96	5.13
26/05/2023 - 19:30:42	9.13	5.95	5.91	3.47	5.14	6.69
26/05/2023 - 20:30:42	4.34	4.00	9.30	4.62	6.37	8.24
26/05/2023 - 21:30:42	4.93	5.71	5.75	3.73	3.74	3.84
26/05/2023 - 22:30:42	6.86	5.08	9.11	7.80	8.33	4.43
26/05/2023 - 23:30:42	6.32	6.20	4.99	7.77	8.49	8.24
27/05/2023 - 00:30:42	6.34	8.03	7.87	8.68	6.98	9.28
27/05/2023 - 01:30:42	3.91	7.28	4.83	8.74	3.77	6.78
27/05/2023 - 02:30:42	6.32	4.46	9.32	6.72	8.75	5.45
27/05/2023 - 03:30:42	4.90	8.10	4.25	4.38	9.28	4.35
27/05/2023 - 04:30:42	6.27	6.83	5.26	8.19	3.62	7.90
27/05/2023 - 05:30:42	6.40	9.08	8.21	7.27	5.19	8.10
27/05/2023 - 06:30:42	6.46	5.11	7.40	6.39	9.15	4.72
27/05/2023 - 07:30:42	5.23	5.44	6.82	7.80	6.09	7.08
27/05/2023 - 08:30:42	8.11	6.59	7.92	8.53	3.91	3.82
27/05/2023 - 09:30:42	4.61	6.75	7.12	6.01	7.63	5.43
27/05/2023 - 10:30:42	6.68	7.69	4.37	5.42	7.19	4.48
27/05/2023 - 11:30:42	8.74	4.02	5.55	5.31	7.48	6.29
27/05/2023 - 12:30:42	8.98	9.13	8.46	4.53	4.51	6.98
27/05/2023 - 13:30:42	8.65	9.16	4.71	5.59	3.83	8.36
27/05/2023 - 14:30:42	3.73	3.59	6.74	9.11	9.08	3.77
27/05/2023 - 15:30:42	5.45	9.37	3.98	3.49	6.55	5.64
27/05/2023 - 16:30:42	6.32	8.58	8.21	8.85	8.68	4.59
27/05/2023 - 17:30:42	4.95	6.18	9.00	3.50	6.50	6.78
27/05/2023 - 18:30:42	6.41	7.85	5.97	6.92	5.78	7.68
27/05/2023 - 19:30:42	7.92	5.14	8.01	8.55	6.34	4.87
27/05/2023 - 20:30:42	8.56	6.89	8.82	4.45	7.46	5.00
27/05/2023 - 21:30:42	4.97	4.41	6.72	5.61	5.72	7.59
27/05/2023 - 22:30:42	5.38	6.54	4.23	6.80	8.41	4.93
27/05/2023 - 23:30:42	7.50	5.02	5.88	7.90	6.37	5.60
28/05/2023 - 00:30:42	7.25	6.67	4.77	9.31	5.63	8.37
28/05/2023 - 01:30:42	6.65	7.21	3.56	6.22	9.05	8.90
28/05/2023 - 02:30:42	6.71	6.79	5.41	4.04	4.67	5.51
28/05/2023 - 03:30:42	4.63	8.24	7.15	7.07	8.76	5.79
28/05/2023 - 04:30:42	7.93	8.59	5.54	4.84	9.13	6.89
28/05/2023 - 05:30:42	7.43	8.40	8.36	3.57	7.04	5.64
28/05/2023 - 06:30:42	5.95	8.96	7.64	5.39	6.63	8.57
28/05/2023 - 07:30:42	7.90	9.35	3.80	4.72	3.40	4.73
28/05/2023 - 08:30:42	8.79	3.95	7.66	3.91	5.66	7.15
28/05/2023 - 09:30:42	3.84	5.18	6.99	7.02	6.54	5.24
28/05/2023 - 10:30:42	5.66	4.00	4.69	8.44	4.94	4.23
28/05/2023 - 11:30:42	3.74	4.61	8.51	3.50	6.43	7.69
28/05/2023 - 12:30:42	8.35	6.88	8.32	9.30	4.78	9.34
28/05/2023 - 13:30:42	5.65	6.67	8.07	6.86	3.85	8.98
28/05/2023 - 14:30:42	8.90	3.67	7.20	6.61	4.03	7.29
28/05/2023 - 15:30:42	8.43	5.94	4.61	6.00	6.62	6.66
28/05/2023 - 16:30:42	4.19	5.58	3.57	5.33	5.46	8.55
28/05/2023 - 17:30:42	3.81	7.64	8.36	8.39	6.65	6.39
28/05/2023 - 18:30:42	7.94	6.35	5.65	8.40	9.05	6.21
28/05/2023 - 19:30:42	7.73	7.90	8.77	7.93	8.60	4.76
28/05/2023 - 20:30:42	7.63	5.72	7.93	9.27	8.30	4.38
28/05/2023 - 21:30:42	6.46	6.22	6.46	7.74	7.83	4.46
28/05/2023 - 22:30:42	5.69	4.56	6.24	5.53	7.75	7.85
28/05/2023 - 23:30:42	5.32	5.88	4.59	7.95	3.88	6.68
29/05/2023 - 00:30:42	3.86	4.62	7.55	7.54	5.69	5.65
29/05/2023 - 01:30:42	8.75	8.47	9.35	8.19	7.14	7.77
29/05/2023 - 02:30:42	4.61	7.82	7.80	8.58	6.57	7.69
29/05/2023 - 03:30:42	8.47	3.89	5.19	7.80	8.64	6.01
29/05/2023 - 04:30:42	9.08	8.79	4.03	5.85	7.92	7.19
29/05/2023 - 05:30:42	5.52	7.33	5.10	8.01	5.04	9.19
29/05/2023 - 06:30:42	5.86	5.36	5.64	7.26	4.15	8.01
29/05/2023 - 07:30:42	6.61	9.18	6.59	7.65	7.42	6.93
29/05/2023 - 08:30:42	3.74	5.55	7.41	4.62	7.89	7.62
29/05/2023 - 09:30:42	8.11	6.04	3.40	5.66	5.46	4.63
29/05/2023 - 10:30:42	4.08	6.05	3.75	7.93	8.52	5.71
29/05/2023 - 11:30:42	8.22	4.87	7.68	5.79	9.12	4.22
29/05/2023 - 12:30:42	6.21	8.90	6.01	5.80	5.57	8.22
29/05/2023 - 13:30:42	8.79	4.71	8.16	4.56	5.55	5.21
29/05/2023 - 14:30:42	3.95	4.53	6.57	6.17	5.61	6.35
29/05/2023 - 15:30:42	7.98	9.00	4.78	4.64	3.56	4.33
29/05/2023 - 16:30:42	6.99	6.05	8.40	7.87	8.81	5.96
29/05/2023 - 17:30:42	5.42	4.00	3.49	5.90	6.51	4.40
29/05/2023 - 18:30:42	5.73	4.65	6.57	6.21	3.95	6.55
29/05/2023 - 19:30:42	4.17	3.98	9.03	8.90	4.10	8.76
29/05/2023 - 20:30:42	4.86	5.26	4.82	6.87	5.43	3.96
29/05/2023 - 21:30:42	6.56	8.52	4.32	6.53	4.45	3.99
29/05/2023 - 22:30:42	7.08	4.47	8.87	5.36	5.72	8.97
29/05/2023 - 23:30:42	7.51	4.50	6.07	8.23	8.97	6.74
30/05/2023 - 00:30:42	5.54	8.42	6.35	8.21	7.86	5.10
30/05/2023 - 01:30:42	7.37	7.39	4.08	9.25	5.63	8.95
30/05/2023 - 02:30:42	6.24	6.82	9.29	4.85	6.33	3.83
30/05/2023 - 03:30:42	6.36	6.72	8.41	7.90	4.22	7.12
30/05/2023 - 04:30:42	9.22	8.18	5.06	4.21	3.43	7.83
30/05/2023 - 05:30:42	4.78	4.15	4.80	5.56	7.57	5.29
30/05/2023 - 06:30:42	9.09	4.21	8.19	4.27	6.70	5.32
30/05/2023 - 07:30:42	8.41	5.58	8.12	6.83	7.67	5.91
30/05/2023 - 08:30:42	5.42	8.09	5.23	7.27	8.07	7.25
30/05/2023 - 09:30:42	8.77	3.46	8.85	6.71	7.09	6.80
30/05/2023 - 10:30:42	3.62	4.94	5.57	3.39	6.88	8.19
30/05/2023 - 11:30:42	4.57	3.49	4.73	7.09	4.19	7.56
30/05/2023 - 12:30:42	7.93	3.72	4.52	5.42	8.63	5.62
30/05/2023 - 13:30:42	7.32	6.89	6.46	3.70	7.85	8.72
30/05/2023 - 14:30:42	5.23	4.91	5.71	5.19	4.65	7.56
30/05/2023 - 15:30:42	4.59	3.73	4.80	5.03	4.35	7.59
30/05/2023 - 16:30:42	7.29	7.91	8.87	7.30	7.87	4.76
30/05/2023 - 17:30:42	8.10	7.83	6.50	4.33	5.28	4.90
30/05/2023 - 18:30:42	8.35	8.57	6.15	7.27	3.44	7.66
30/05/2023 - 19:30:42	3.42	6.35	8.08	5.74	8.96	5.08
30/05/2023 - 20:30:42	8.91	3.43	8.78	5.50	4.21	8.62
30/05/2023 - 21:30:42	9.11	3.92	7.55	5.08	7.11	5.51
30/05/2023 - 22:30:42	7.84	7.59	4.90	8.80	8.15	8.19
30/05/2023 - 23:30:42	6.61	4.92	8.67	4.76	9.20	4.58
31/05/2023 - 00:30:42	3.80	4.69	6.73	8.93	4.80	7.83
31/05/2023 - 01:30:42	5.18	8.24	7.87	4.77	5.72	4.61
31/05/2023 - 02:30:42	5.66	7.74	7.53	4.24	7.36	9.12
31/05/2023 - 03:30:42	4.72	5.14	8.38	7.02	6.44	6.54
31/05/2023 - 04:30:42	8.80	4.42	5.54	4.67	7.43	9.09
31/05/2023 - 05:30:42	3.83	7.91	7.74	7.79	6.28	5.83
31/05/2023 - 06:30:42	4.88	5.04	3.54	8.72	5.07	8.58
31/05/2023 - 07:30:42	5.98	7.12	8.53	8.79	8.88	8.17
31/05/2023 - 08:30:42	6.60	7.88	8.91	5.27	6.30	7.78
31/05/2023 - 09:30:42	4.31	5.91	8.94	9.34	8.59	6.84
31/05/2023 - 10:30:42	8.77	4.40	8.60	7.62	9.31	7.98
31/05/2023 - 11:30:42	5.14	5.56	4.15	4.76	8.76	5.80
31/05/2023 - 12:30:42	6.29	7.26	6.16	9.20	8.26	6.37
31/05/2023 - 13:30:42	8.91	5.43	4.71	8.75	5.39	5.01
31/05/2023 - 14:30:42	3.81	6.66	4.88	6.24	6.71	6.05
31/05/2023 - 15:30:42	7.58	8.84	6.87	8.74	7.49	3.82
31/05/2023 - 16:30:42	4.97	8.80	4.31	9.36	9.33	9.27
31/05/2023 - 17:30:42	9.05	3.53	8.27	8.95	8.82	5.59
31/05/2023 - 18:30:42	6.69	6.90	5.78	4.12	6.20	5.08
31/05/2023 - 19:30:42	6.31	6.58	8.94	6.14	3.56	7.63
31/05/2023 - 20:30:42	5.45	7.18	9.10	9.33	4.34	5.99
31/05/2023 - 21:30:42	6.14	8.44	6.79	7.52	9.04	3.55
31/05/2023 - 22:30:42	5.25	4.61	9.34	7.09	3.56	7.32
31/05/2023 - 23:30:42	5.17	4.28	7.59	8.61	4.23	7.38
01/06/2023 - 00:30:42	3.46	8.77	7.34	7.34	3.65	6.37
01/06/2023 - 01:30:42	3.40	6.70	4.78	5.44	4.79	8.31
01/06/2023 - 02:30:42	8.63	6.47	4.81	7.70	3.61	5.37
01/06/2023 - 03:30:42	9.19	9.33	6.59	6.50	4.94	6.67
01/06/2023 - 04:30:42	4.92	3.51	5.24	5.93	8.99	5.55
01/06/2023 - 05:30:42	4.64	5.65	8.17	4.68	6.83	7.52
01/06/2023 - 06:30:42	8.17	9.26	6.64	9.29	3.83	8.08
01/06/2023 - 07:30:42	5.85	6.33	9.04	8.38	9.26	3.87
01/06/2023 - 08:30:42	7.19	4.95	9.34	7.50	8.80	6.46
01/06/2023 - 09:30:42	7.50	3.50	4.42	8.86	5.73	5.27
01/06/2023 - 10:30:42	8.77	8.85	7.25	5.92	5.14	4.50
01/06/2023 - 11:30:42	6.27	4.30	5.51	7.48	7.86	4.81
07/06/2023 - 20:30:21	7.93	6.84	5.99	3.82	7.75	4.82
07/06/2023 - 21:30:21	8.62	3.55	3.69	6.86	8.52	7.25
07/06/2023 - 22:30:21	4.22	7.91	7.06	5.11	8.37	5.22
07/06/2023 - 23:30:21	3.90	7.21	4.85	4.99	4.56	4.88
08/06/2023 - 00:30:21	3.42	4.77	3.72	7.91	6.89	8.27
08/06/2023 - 01:30:21	5.73	6.53	4.48	4.60	4.13	7.21
08/06/2023 - 02:30:21	8.98	3.68	8.58	7.58	4.32	6.18
08/06/2023 - 03:30:21	5.78	7.98	5.18	9.19	3.46	7.71
08/06/2023 - 04:30:21	5.85	7.70	4.93	4.86	8.97	3.49
08/06/2023 - 05:30:21	7.11	4.74	8.16	7.82	7.25	7.96
08/06/2023 - 06:30:21	7.69	3.53	7.56	4.18	4.10	6.84
08/06/2023 - 07:30:21	6.68	5.62	7.23	4.21	6.21	5.51
08/06/2023 - 08:30:21	5.61	3.68	4.80	6.91	8.59	5.43
08/06/2023 - 09:30:21	6.78	4.65	4.25	4.26	4.64	5.02
08/06/2023 - 10:30:21	4.68	4.86	6.92	9.07	4.59	3.86
08/06/2023 - 11:30:21	7.50	4.48	6.08	3.55	5.82	4.79
09/06/2023 - 09:30:50	5.35	3.62	6.22	9.03	7.27	7.79
09/06/2023 - 10:30:50	3.90	9.02	8.79	4.66	9.17	3.54
09/06/2023 - 11:30:50	6.86	8.80	8.09	4.91	9.27	4.47
09/06/2023 - 12:30:50	5.65	9.20	5.82	6.38	4.28	6.68
09/06/2023 - 13:30:50	4.27	4.47	5.98	5.69	6.70	7.79
09/06/2023 - 14:30:50	6.40	6.02	8.07	4.70	8.04	6.20
09/06/2023 - 15:30:50	4.02	4.48	6.33	3.82	8.07	6.29
09/06/2023 - 16:30:50	8.63	7.70	5.56	7.18	8.06	5.73
09/06/2023 - 17:30:50	8.49	4.09	3.96	8.97	4.05	6.68
13/06/2023 - 16:30:56	3.57	4.30	8.44	5.62	7.73	8.92
14/06/2023 - 15:30:11	9.35	7.14	4.72	8.06	3.63	9.25
14/06/2023 - 16:30:11	5.59	6.88	8.73	5.31	8.41	7.72
14/06/2023 - 17:30:11	5.39	8.25	4.12	7.88	9.34	6.34
14/06/2023 - 18:30:11	4.26	4.50	3.81	4.17	6.38	4.37
14/06/2023 - 19:30:11	6.74	3.91	4.82	6.97	4.04	4.07
14/06/2023 - 20:30:11	8.31	5.72	7.15	8.01	3.82	4.71
14/06/2023 - 21:30:11	7.50	6.21	7.81	8.08	4.24	8.54
14/06/2023 - 22:30:11	5.82	4.63	6.82	4.93	6.81	8.83
14/06/2023 - 23:30:11	7.77	9.24	7.19	5.32	4.04	7.84
15/06/2023 - 00:30:11	7.38	8.88	8.93	7.01	3.44	4.83
15/06/2023 - 01:30:11	4.06	7.64	9.06	4.76	3.54	8.06
15/06/2023 - 02:30:11	5.04	5.58	7.57	8.35	5.82	4.80
15/06/2023 - 03:30:11	7.21	5.91	7.50	6.52	8.82	9.31
15/06/2023 - 04:30:11	7.95	8.03	8.84	9.05	8.04	8.84
15/06/2023 - 05:30:11	8.41	6.56	8.61	4.68	7.99	5.66
15/06/2023 - 06:30:11	4.21	4.32	6.82	9.19	4.18	5.04
15/06/2023 - 07:30:11	8.14	5.80	6.49	5.34	4.95	7.13
15/06/2023 - 08:30:11	6.77	5.93	8.24	7.62	8.88	6.35
15/06/2023 - 09:30:11	3.47	4.36	8.84	7.23	8.58	6.34
15/06/2023 - 10:30:11	4.63	7.19	8.35	7.43	5.32	8.20
15/06/2023 - 11:30:11	7.27	9.18	7.31	9.29	4.92	8.51
15/06/2023 - 12:30:11	4.53	5.41	4.74	4.65	6.03	7.26
15/06/2023 - 13:30:11	4.17	8.04	8.13	4.80	5.66	5.21
15/06/2023 - 14:30:11	6.32	9.18	4.00	5.98	3.82	6.14
15/06/2023 - 15:30:11	4.25	5.84	5.87	7.47	3.53	4.79
15/06/2023 - 16:30:11	6.22	4.04	6.25	5.52	4.80	4.93
15/06/2023 - 17:30:11	5.49	6.79	6.03	6.64	5.40	4.64
15/06/2023 - 18:30:11	9.38	4.33	8.22	5.56	9.36	9.07
15/06/2023 - 19:30:42	3.41	7.43	8.94	7.13	4.17	5.00
15/06/2023 - 20:30:42	7.52	6.15	8.10	7.92	4.74	5.44
15/06/2023 - 21:30:42	9.00	8.56	8.73	7.03	4.12	8.57
15/06/2023 - 22:30:42	8.83	6.86	5.65	4.00	6.76	3.44
15/06/2023 - 23:30:42	5.60	9.14	4.91	6.29	5.88	4.12
16/06/2023 - 00:30:42	3.40	8.87	4.06	6.17	6.50	4.39
16/06/2023 - 01:30:42	3.52	8.07	3.60	4.93	4.64	7.03
16/06/2023 - 02:30:42	4.23	5.77	8.35	7.08	6.83	5.34
16/06/2023 - 03:30:42	8.59	6.81	4.53	9.02	7.16	4.62
16/06/2023 - 04:30:42	3.55	7.78	6.94	4.19	7.51	5.96
16/06/2023 - 05:30:42	7.71	7.14	7.38	5.20	4.36	4.04
16/06/2023 - 06:30:42	5.57	7.11	3.93	7.85	8.47	5.23
16/06/2023 - 07:30:42	6.69	4.42	4.60	8.90	9.28	7.11
16/06/2023 - 08:30:42	5.75	8.52	5.83	8.04	5.90	8.71
16/06/2023 - 09:30:42	8.37	7.16	7.41	5.80	5.61	6.06
26/06/2023 - 10:30:52	5.93	8.60	6.66	6.90	7.29	3.85
26/06/2023 - 11:30:52	3.97	4.60	6.42	5.59	3.68	8.22
26/06/2023 - 12:30:52	9.02	9.37	9.18	5.84	8.63	6.56
26/06/2023 - 13:30:52	9.14	6.45	5.70	8.13	8.36	6.86
26/06/2023 - 14:30:52	9.09	6.79	7.69	3.95	4.10	8.09
26/06/2023 - 15:30:52	5.57	3.51	5.88	5.78	6.09	6.25
26/06/2023 - 16:30:52	5.83	8.95	6.01	5.09	3.55	6.30
26/06/2023 - 17:30:52	5.62	9.31	4.81	8.37	6.71	4.23
26/06/2023 - 18:30:52	6.86	6.77	8.01	7.10	4.81	5.03
26/06/2023 - 19:30:52	5.58	4.63	6.33	7.76	8.07	4.66
26/06/2023 - 20:30:52	8.75	6.42	5.51	7.82	5.73	8.11
26/06/2023 - 21:30:52	4.85	4.37	8.29	7.78	8.02	3.67
26/06/2023 - 22:30:52	9.35	5.72	8.38	5.10	4.16	7.40
26/06/2023 - 23:30:52	4.75	8.70	8.52	6.27	4.39	4.19
27/06/2023 - 00:30:52	6.51	8.53	8.44	8.77	3.94	6.73
27/06/2023 - 01:30:52	9.13	3.46	4.88	7.09	7.03	5.00
27/06/2023 - 02:30:52	4.07	6.69	3.55	4.69	8.91	3.96
27/06/2023 - 03:30:52	3.82	4.48	5.13	7.20	8.07	7.79
27/06/2023 - 04:30:52	5.87	4.05	3.55	8.70	4.91	8.92
27/06/2023 - 05:30:52	4.69	3.43	6.30	7.33	7.06	4.50
27/06/2023 - 06:30:52	3.76	4.43	5.22	6.28	6.63	7.80
27/06/2023 - 07:30:52	7.43	3.56	6.67	9.11	7.90	7.02
27/06/2023 - 08:30:52	4.96	7.58	6.64	3.58	8.35	3.40
27/06/2023 - 09:30:52	4.60	4.29	4.09	4.40	8.44	7.18
27/06/2023 - 10:30:52	9.17	5.69	7.02	5.30	5.67	7.58
27/06/2023 - 11:30:52	7.27	4.71	8.41	9.02	6.52	8.83
27/06/2023 - 12:30:52	7.36	6.38	4.22	9.28	8.46	6.17
27/06/2023 - 13:30:52	8.67	4.19	5.45	8.83	5.98	3.81
27/06/2023 - 14:30:52	9.06	5.22	8.08	7.37	8.56	9.01
27/06/2023 - 15:30:52	8.02	3.56	7.66	4.67	7.97	4.63
27/06/2023 - 16:30:52	9.04	6.44	3.41	3.81	7.95	8.39
27/06/2023 - 17:30:52	6.59	6.10	9.37	6.44	7.16	3.56
27/06/2023 - 18:30:52	4.16	3.77	7.25	4.04	6.83	7.13
27/06/2023 - 19:30:52	8.24	3.67	5.79	9.11	5.20	9.06
27/06/2023 - 20:30:52	4.29	7.03	4.72	7.12	3.50	8.35
27/06/2023 - 21:30:52	4.79	6.09	6.77	4.55	5.95	6.96
27/06/2023 - 22:30:52	7.24	8.08	5.67	4.88	7.80	3.89
27/06/2023 - 23:30:52	6.11	5.23	4.16	8.59	7.26	7.12
28/06/2023 - 00:30:52	4.76	5.14	7.95	7.16	5.57	3.62
28/06/2023 - 01:30:52	4.92	8.30	7.79	7.07	6.96	7.37
28/06/2023 - 02:30:52	6.92	7.74	5.80	6.66	5.36	4.26
28/06/2023 - 03:30:52	9.00	5.44	3.84	8.90	5.56	4.67
28/06/2023 - 04:30:52	6.36	7.86	8.91	6.95	6.13	5.49
28/06/2023 - 05:30:52	6.51	7.45	8.75	4.92	5.53	8.39
28/06/2023 - 06:30:52	4.85	5.11	7.58	4.16	6.26	8.16
28/06/2023 - 07:30:52	3.73	9.36	7.64	4.87	5.12	5.18
28/06/2023 - 08:30:52	7.03	8.52	6.40	8.27	7.11	8.19
28/06/2023 - 09:30:52	5.84	4.74	4.34	6.59	8.19	4.90
28/06/2023 - 10:30:52	4.76	3.93	4.95	7.06	7.35	4.05
28/06/2023 - 11:30:52	5.79	5.83	7.92	6.57	5.38	5.78
28/06/2023 - 12:30:52	7.89	7.18	4.39	4.83	5.60	7.64
28/06/2023 - 13:30:52	7.05	7.69	6.59	6.71	4.10	4.46
28/06/2023 - 14:30:52	8.04	8.25	4.68	4.11	3.38	4.68
30/06/2023 - 12:30:37	9.33	8.58	8.48	8.47	4.67	4.81
30/06/2023 - 13:30:37	3.73	4.00	4.41	7.47	4.76	3.51
30/06/2023 - 14:30:37	6.23	7.62	4.17	8.49	4.56	7.52
30/06/2023 - 15:30:37	3.79	4.74	7.48	9.09	6.15	3.72
30/06/2023 - 16:30:37	6.40	8.37	8.11	3.79	4.81	6.14
30/06/2023 - 17:30:37	5.58	4.79	8.84	8.12	4.81	7.82
30/06/2023 - 18:30:37	7.86	7.28	3.44	4.60	7.43	4.77
30/06/2023 - 19:30:37	4.77	8.12	5.69	6.69	8.76	4.95
30/06/2023 - 20:30:37	5.33	8.83	4.39	6.36	9.13	4.65
30/06/2023 - 21:30:37	4.91	5.57	7.96	5.25	9.23	4.81
30/06/2023 - 22:30:37	3.92	7.53	3.41	9.11	3.60	6.69
30/06/2023 - 23:30:37	5.14	6.21	4.79	8.74	7.76	8.58
01/07/2023 - 00:30:37	8.34	8.16	5.11	3.91	4.24	5.76
01/07/2023 - 01:30:37	4.30	4.90	4.97	6.40	3.39	8.56
01/07/2023 - 02:30:37	4.79	8.96	7.69	6.96	9.25	6.08
01/07/2023 - 03:30:37	6.61	5.87	5.01	5.40	3.85	8.78
01/07/2023 - 04:30:37	3.51	8.15	7.15	3.38	4.49	4.87
01/07/2023 - 05:30:37	5.87	4.29	7.03	4.84	7.01	3.85
01/07/2023 - 06:30:37	7.32	8.71	8.11	8.40	6.72	7.31
01/07/2023 - 07:30:37	8.86	7.55	5.16	5.67	4.10	6.42
01/07/2023 - 08:30:37	3.50	3.72	4.06	3.99	8.97	5.87
01/07/2023 - 09:30:37	6.39	5.29	8.02	4.35	7.02	7.85
01/07/2023 - 10:30:37	5.54	7.23	4.73	8.59	5.02	9.30
01/07/2023 - 11:30:37	3.73	5.37	3.60	6.28	7.28	5.81
01/07/2023 - 12:30:37	8.15	5.23	4.10	4.61	3.41	7.61
01/07/2023 - 13:30:37	7.42	5.32	5.99	4.13	6.68	4.70
01/07/2023 - 14:30:37	4.34	8.28	6.06	8.35	9.38	8.12
01/07/2023 - 15:30:37	5.43	3.39	5.43	4.08	5.80	6.77
01/07/2023 - 16:30:37	3.90	8.23	4.49	8.83	6.01	9.14
01/07/2023 - 17:30:37	8.14	3.73	3.50	5.77	7.62	4.24
01/07/2023 - 18:30:37	3.90	8.43	5.04	7.54	6.99	4.11
01/07/2023 - 19:30:37	3.62	6.58	6.29	8.57	5.11	6.19
01/07/2023 - 20:30:37	6.16	5.07	5.80	6.81	6.12	6.91
01/07/2023 - 21:30:37	7.93	6.82	7.31	6.64	8.49	8.96
01/07/2023 - 22:30:37	8.51	6.40	6.83	4.83	3.75	4.62
01/07/2023 - 23:30:37	7.67	4.36	3.40	7.16	4.44	6.28
02/07/2023 - 00:30:37	8.19	4.20	9.05	5.04	4.41	8.07
02/07/2023 - 01:30:37	7.31	3.85	7.64	4.78	8.35	9.17
02/07/2023 - 02:30:37	7.49	3.43	9.21	4.66	3.76	5.28
02/07/2023 - 03:30:37	5.86	6.70	6.02	3.68	8.42	8.91
02/07/2023 - 04:30:37	5.81	4.45	5.37	3.89	7.11	5.60
02/07/2023 - 05:30:37	7.93	8.44	7.86	5.51	4.32	5.60
02/07/2023 - 06:30:37	8.22	3.46	8.73	7.75	6.98	6.67
02/07/2023 - 07:30:37	7.20	5.72	9.23	4.34	4.90	4.10
02/07/2023 - 08:30:37	7.27	8.46	3.91	8.57	6.12	6.66
02/07/2023 - 09:30:37	4.69	3.47	4.80	8.28	6.71	3.66
02/07/2023 - 10:30:37	6.75	4.77	8.55	4.87	6.04	5.54
02/07/2023 - 11:30:37	5.14	5.73	4.51	9.22	4.85	4.80
02/07/2023 - 12:30:37	8.89	7.36	4.48	3.85	4.40	3.46
02/07/2023 - 13:30:37	6.25	8.53	5.22	4.28	8.98	6.56
02/07/2023 - 14:30:37	8.46	5.91	6.51	5.04	7.85	4.10
02/07/2023 - 15:30:37	3.82	7.47	8.30	5.13	3.67	5.31
02/07/2023 - 16:30:37	7.43	4.44	7.24	8.84	6.87	6.69
02/07/2023 - 17:30:37	6.04	5.40	4.13	7.15	7.43	8.49
02/07/2023 - 18:30:37	3.84	3.66	5.68	7.72	9.08	3.77
02/07/2023 - 19:30:37	7.10	7.58	5.93	3.76	4.23	3.83
02/07/2023 - 20:30:37	5.91	4.79	4.56	8.45	4.35	6.97
02/07/2023 - 21:30:37	6.53	8.79	4.59	8.82	3.72	7.97
02/07/2023 - 22:30:37	4.22	7.64	8.69	7.29	3.76	6.51
02/07/2023 - 23:30:37	6.11	5.56	6.41	8.92	6.30	6.42
03/07/2023 - 00:30:37	5.14	6.65	8.65	6.76	8.88	5.33
03/07/2023 - 01:30:37	8.86	3.96	8.57	5.50	5.75	7.33
03/07/2023 - 02:30:37	4.43	3.38	6.99	8.75	6.41	8.92
03/07/2023 - 03:30:37	4.15	3.61	7.07	6.73	9.15	6.26
03/07/2023 - 04:30:37	5.59	5.65	4.26	6.95	6.82	6.51
03/07/2023 - 05:30:37	4.85	5.35	4.92	4.30	6.05	9.29
03/07/2023 - 06:30:37	7.22	6.06	4.59	4.54	4.12	8.65
03/07/2023 - 07:30:37	5.62	8.84	4.21	5.60	6.20	4.26
03/07/2023 - 08:30:37	8.09	7.58	8.75	6.57	6.66	8.23
03/07/2023 - 09:30:37	4.52	6.18	5.95	5.94	6.54	5.70
03/07/2023 - 10:30:37	8.47	5.95	8.99	4.62	3.99	7.53
03/07/2023 - 11:30:37	8.35	4.83	6.85	7.82	7.72	7.18
03/07/2023 - 12:30:37	8.61	5.08	6.90	7.96	4.32	3.76
03/07/2023 - 13:30:37	6.28	3.78	8.57	5.54	7.27	8.29
03/07/2023 - 14:30:37	5.16	3.40	4.23	5.51	7.82	4.44
03/07/2023 - 15:30:37	6.24	4.70	5.11	3.97	4.94	3.76
03/07/2023 - 16:30:37	3.38	5.03	5.62	5.59	6.78	5.16
03/07/2023 - 17:30:37	3.66	6.86	6.54	7.14	5.37	7.18
03/07/2023 - 18:30:37	6.97	6.46	8.79	5.89	7.25	8.70
03/07/2023 - 19:30:37	3.75	5.56	7.36	7.91	6.92	4.98
03/07/2023 - 20:30:37	6.42	3.83	7.53	4.61	5.17	6.25
03/07/2023 - 21:30:37	8.28	4.08	9.15	6.09	3.57	4.85
03/07/2023 - 22:30:37	5.00	8.92	6.42	8.57	5.60	4.76
03/07/2023 - 23:30:37	6.42	5.89	5.65	3.87	8.83	5.70
04/07/2023 - 00:30:37	8.55	8.92	5.58	3.39	6.09	3.58
04/07/2023 - 01:30:37	5.27	5.62	6.50	8.78	6.91	5.25
04/07/2023 - 02:30:37	4.23	4.18	5.58	6.32	8.50	6.38
04/07/2023 - 03:30:37	8.89	9.01	7.44	7.25	4.74	3.42
04/07/2023 - 04:30:37	4.30	5.13	7.40	7.72	8.28	7.56
04/07/2023 - 05:30:37	3.71	5.30	7.16	6.20	7.57	8.47
04/07/2023 - 06:30:37	6.29	4.08	6.74	6.42	8.99	4.58
04/07/2023 - 07:30:37	7.72	5.92	6.30	5.30	6.35	5.03
04/07/2023 - 08:30:37	5.58	8.89	5.99	6.57	3.38	7.25
04/07/2023 - 09:30:37	4.56	3.94	4.29	7.71	7.85	4.50
04/07/2023 - 10:30:37	4.19	3.54	8.32	6.59	7.61	3.91
04/07/2023 - 11:30:37	8.11	5.98	6.73	5.95	7.74	3.54
04/07/2023 - 12:30:37	4.81	5.23	4.52	8.75	6.65	7.12
04/07/2023 - 13:30:37	9.32	4.80	6.49	5.82	8.94	3.98
04/07/2023 - 14:30:37	7.08	5.41	6.07	9.05	3.77	4.80
04/07/2023 - 15:30:37	6.61	7.71	6.81	8.47	4.15	8.87
04/07/2023 - 16:30:37	7.32	6.26	5.00	7.74	3.74	3.74
04/07/2023 - 17:30:37	3.75	4.37	8.47	6.93	5.66	8.90
04/07/2023 - 18:30:37	4.99	9.14	5.19	7.24	5.65	7.85
04/07/2023 - 19:30:37	3.95	5.50	5.05	4.31	4.69	4.74
04/07/2023 - 20:30:37	7.22	8.06	9.11	6.40	5.44	4.58
04/07/2023 - 21:30:37	6.17	7.17	3.80	8.06	5.25	7.42
04/07/2023 - 22:30:37	6.78	5.60	8.40	8.07	5.63	6.63
04/07/2023 - 23:30:37	4.95	5.72	4.32	7.09	7.77	9.11
05/07/2023 - 00:30:37	8.81	8.57	6.34	6.92	5.71	6.43
05/07/2023 - 01:30:37	8.28	6.83	7.91	3.75	3.64	4.03
05/07/2023 - 02:30:37	6.92	4.96	5.40	9.14	8.50	4.85
05/07/2023 - 03:30:37	5.15	4.76	6.58	8.43	8.81	8.54
05/07/2023 - 04:30:37	9.23	8.38	6.14	7.61	5.55	4.01
05/07/2023 - 05:30:37	5.91	4.85	7.91	4.22	6.26	5.04
05/07/2023 - 06:30:37	6.02	6.27	4.96	8.44	8.17	5.11
05/07/2023 - 07:30:37	5.81	7.88	6.02	7.24	3.76	4.26
05/07/2023 - 08:30:37	5.29	5.49	5.24	4.27	5.43	4.89
05/07/2023 - 09:30:37	5.78	5.41	6.90	5.06	7.23	6.81
13/07/2023 - 13:30:47	6.51	7.30	6.30	8.20	5.29	7.06
13/07/2023 - 14:30:47	5.30	6.20	7.69	5.82	4.34	9.17
13/07/2023 - 15:30:47	5.55	8.80	8.81	6.31	5.82	4.42
13/07/2023 - 16:30:47	7.88	6.79	7.84	8.72	6.88	6.75
13/07/2023 - 17:30:47	8.25	5.97	9.21	7.42	8.76	6.57
13/07/2023 - 18:30:47	6.25	4.51	6.07	5.92	6.63	9.24
13/07/2023 - 19:30:47	7.32	7.19	5.22	8.08	3.70	7.54
13/07/2023 - 20:30:47	3.69	8.56	8.80	7.88	6.02	3.86
13/07/2023 - 21:30:47	5.42	6.77	4.58	3.69	6.80	6.48
13/07/2023 - 22:30:47	8.96	6.60	4.23	6.48	6.58	7.79
13/07/2023 - 23:30:47	9.13	8.96	3.49	6.09	3.56	4.56
14/07/2023 - 00:30:47	8.49	7.48	8.51	3.51	7.78	6.16
14/07/2023 - 01:30:47	4.98	3.93	8.05	7.07	7.41	6.85
14/07/2023 - 02:30:47	4.45	6.42	4.73	7.00	6.01	3.89
14/07/2023 - 03:30:47	3.81	9.23	8.32	5.72	4.40	5.15
14/07/2023 - 04:30:47	5.63	4.46	7.81	5.60	6.36	4.32
14/07/2023 - 05:30:47	6.66	3.93	3.52	7.81	4.15	4.97
14/07/2023 - 06:30:47	5.03	3.61	8.39	8.86	4.13	7.55
14/07/2023 - 07:30:47	8.48	3.82	8.25	8.91	5.03	5.61
14/07/2023 - 08:30:47	6.62	5.51	6.03	7.98	6.19	6.11
14/07/2023 - 09:30:47	9.19	6.49	7.15	6.03	8.21	3.86
14/07/2023 - 10:30:47	5.90	6.30	7.76	4.20	4.12	5.36
14/07/2023 - 11:30:47	6.49	6.68	5.64	8.34	8.84	7.42
14/07/2023 - 12:30:47	7.49	3.92	6.89	4.36	8.38	4.38
14/07/2023 - 13:30:47	6.79	8.74	9.22	6.57	5.85	8.44
14/07/2023 - 14:30:47	8.89	9.25	4.21	5.88	5.77	3.93
14/07/2023 - 15:30:47	9.17	9.14	4.41	3.56	8.07	4.24
14/07/2023 - 16:30:47	8.14	6.00	5.35	6.05	9.27	8.64
14/07/2023 - 17:30:47	7.67	5.54	6.54	8.27	6.11	6.95
14/07/2023 - 18:30:47	7.25	5.84	4.75	7.91	6.14	5.77
14/07/2023 - 19:30:47	6.25	5.58	5.41	4.93	3.91	8.84
14/07/2023 - 20:30:47	6.16	6.34	7.42	5.32	8.27	4.12
14/07/2023 - 21:30:47	6.82	8.81	6.86	9.03	8.62	8.72
14/07/2023 - 22:30:47	8.72	9.04	7.46	9.34	6.71	5.10
14/07/2023 - 23:30:47	9.21	6.73	8.66	4.00	7.33	9.35
15/07/2023 - 00:30:47	4.75	7.41	5.90	5.08	5.37	7.42
15/07/2023 - 01:30:47	5.20	6.76	6.52	7.22	9.08	5.40
15/07/2023 - 02:30:47	6.00	4.84	7.97	6.31	7.73	6.90
15/07/2023 - 03:30:47	8.50	8.30	3.99	8.82	7.50	9.12
15/07/2023 - 04:30:47	4.16	8.68	5.30	6.45	6.63	6.10
15/07/2023 - 05:30:47	6.78	8.63	7.55	5.45	6.20	7.99
15/07/2023 - 06:30:47	6.83	6.20	6.27	6.67	8.64	9.05
15/07/2023 - 07:30:47	3.62	9.02	5.10	7.82	8.00	7.93
15/07/2023 - 08:30:47	7.59	6.62	6.05	5.77	4.22	3.89
15/07/2023 - 09:30:47	6.55	8.64	5.76	4.71	5.34	5.04
15/07/2023 - 10:30:47	3.93	5.09	3.73	6.50	5.79	6.66
15/07/2023 - 11:30:47	9.03	4.61	4.58	6.84	6.59	5.35
15/07/2023 - 12:30:47	9.28	6.71	8.32	3.55	5.67	7.36
15/07/2023 - 13:30:47	8.46	4.00	6.56	4.84	6.06	6.81
15/07/2023 - 14:30:47	5.01	8.49	8.80	7.53	8.75	6.16
15/07/2023 - 15:30:47	6.20	5.80	6.42	8.64	5.32	7.99
15/07/2023 - 16:30:47	6.44	5.41	7.15	4.06	9.02	7.45
15/07/2023 - 17:30:47	7.51	6.94	9.07	5.68	6.80	8.57
15/07/2023 - 18:30:47	4.33	8.80	7.58	8.96	8.49	7.72
15/07/2023 - 19:30:47	6.05	3.60	8.42	8.50	5.75	7.91
15/07/2023 - 20:30:47	5.98	5.30	5.99	6.26	4.39	9.04
15/07/2023 - 21:30:47	5.31	7.64	3.55	7.84	8.57	4.09
15/07/2023 - 22:30:47	5.08	5.03	3.47	6.68	5.09	5.44
15/07/2023 - 23:30:47	8.47	6.72	3.49	4.38	7.61	5.09
16/07/2023 - 00:30:47	5.02	9.08	4.99	6.88	4.90	6.89
16/07/2023 - 01:30:47	8.90	3.85	9.21	8.76	5.13	4.85
16/07/2023 - 02:30:47	4.42	4.47	7.45	8.06	9.30	7.04
16/07/2023 - 03:30:47	6.02	9.16	5.52	7.35	7.23	3.48
16/07/2023 - 04:30:47	6.00	8.97	6.90	4.76	6.50	7.60
16/07/2023 - 05:30:47	6.11	6.48	5.19	7.16	6.43	8.06
16/07/2023 - 06:30:47	8.69	5.62	6.46	7.72	7.12	8.27
16/07/2023 - 07:30:47	6.97	7.95	3.74	6.12	4.46	7.08
16/07/2023 - 08:30:47	5.29	8.88	7.36	4.30	7.20	4.32
16/07/2023 - 09:30:47	9.37	5.98	6.97	4.77	7.46	7.96
16/07/2023 - 10:30:47	4.55	7.15	6.97	7.00	6.32	5.24
16/07/2023 - 11:30:47	6.04	8.95	3.42	7.41	6.34	8.94
16/07/2023 - 12:30:47	7.17	4.77	6.03	6.44	5.84	4.13
16/07/2023 - 13:30:47	5.63	5.16	6.32	6.20	7.77	8.85
16/07/2023 - 14:30:47	5.75	4.02	7.68	3.40	4.42	7.24
16/07/2023 - 15:30:47	8.72	4.88	3.64	3.67	3.74	5.79
16/07/2023 - 16:30:47	5.12	8.94	5.70	7.53	5.66	6.38
16/07/2023 - 17:30:47	4.27	5.82	3.60	7.70	4.85	4.48
16/07/2023 - 18:30:47	6.21	8.80	7.07	6.56	6.47	8.19
16/07/2023 - 19:30:47	3.46	5.95	7.71	7.01	9.04	7.83
16/07/2023 - 20:30:47	3.39	6.99	5.20	8.85	8.66	4.11
16/07/2023 - 21:30:47	3.50	7.90	3.64	4.98	7.33	4.34
16/07/2023 - 22:30:47	7.19	9.37	7.72	7.69	9.16	6.72
16/07/2023 - 23:30:47	4.13	3.44	7.00	8.87	4.63	8.56
17/07/2023 - 00:30:47	5.03	8.40	8.18	6.29	8.85	8.55
17/07/2023 - 01:30:47	5.43	4.14	7.31	5.84	3.78	8.99
17/07/2023 - 02:30:47	6.44	5.10	5.79	6.53	6.06	7.62
17/07/2023 - 03:30:47	8.93	9.19	5.03	5.56	4.07	4.71
17/07/2023 - 04:30:47	7.77	4.64	5.30	4.95	5.67	7.28
17/07/2023 - 05:30:47	8.10	3.69	7.49	8.67	8.16	8.21
17/07/2023 - 06:30:47	5.60	8.10	7.84	4.80	5.71	3.99
17/07/2023 - 07:30:47	6.32	6.73	6.23	3.78	3.58	8.98
17/07/2023 - 08:30:47	4.93	7.83	8.38	4.69	8.45	3.67
17/07/2023 - 09:30:47	4.96	5.28	4.16	3.47	6.58	8.92
17/07/2023 - 10:30:47	9.06	4.81	5.81	7.19	8.11	4.20
17/07/2023 - 11:30:47	9.28	8.28	8.18	6.28	7.33	7.87
17/07/2023 - 12:30:47	3.93	7.78	6.79	8.86	7.40	9.32
21/07/2023 - 13:30:51	8.69	7.53	3.38	3.38	3.38	3.38
21/07/2023 - 14:30:51	4.94	7.09	7.25	6.05	6.20	4.24
21/07/2023 - 15:30:51	6.84	5.88	6.79	7.77	3.95	5.73
21/07/2023 - 16:30:51	8.68	4.72	4.74	9.14	5.65	4.70
21/07/2023 - 17:30:51	6.38	6.31	5.71	6.55	7.08	5.78
21/07/2023 - 18:30:51	5.56	4.88	7.15	4.17	7.17	8.66
21/07/2023 - 19:30:51	4.99	6.11	3.48	9.21	7.86	4.02
21/07/2023 - 20:30:51	9.17	9.00	4.15	7.83	8.09	3.54
21/07/2023 - 21:30:51	5.76	3.49	3.58	7.22	3.78	3.91
21/07/2023 - 22:30:51	4.93	6.52	5.20	5.57	5.86	4.81
21/07/2023 - 23:30:51	7.87	8.01	3.46	4.05	4.29	8.93
22/07/2023 - 00:30:51	6.77	6.90	8.44	7.79	6.86	3.97
22/07/2023 - 01:30:51	8.80	5.12	3.82	6.61	9.17	6.86
22/07/2023 - 02:30:51	6.16	7.61	8.05	9.37	9.17	5.88
22/07/2023 - 03:30:51	4.95	6.02	8.84	4.49	8.05	8.97
22/07/2023 - 04:30:51	6.00	6.58	8.85	7.41	3.98	9.06
22/07/2023 - 05:30:51	8.43	9.00	7.78	6.57	4.15	8.08
22/07/2023 - 06:30:51	7.88	3.65	7.61	8.30	5.39	6.75
22/07/2023 - 07:30:51	5.85	4.10	4.41	4.11	4.31	6.95
22/07/2023 - 08:30:51	8.43	7.23	4.30	3.88	6.77	8.94
22/07/2023 - 09:30:51	9.29	7.45	6.21	7.30	7.19	7.91
22/07/2023 - 10:30:51	5.11	8.21	6.06	5.05	9.02	8.03
22/07/2023 - 11:30:51	7.58	3.93	8.80	8.81	6.68	3.88
22/07/2023 - 12:30:51	5.75	7.38	3.67	4.36	9.28	3.60
22/07/2023 - 13:30:51	5.29	4.19	4.63	3.66	6.12	6.23
22/07/2023 - 14:30:51	6.65	6.71	4.58	8.66	8.04	6.00
22/07/2023 - 15:30:51	8.75	8.61	7.71	6.27	8.70	9.33
22/07/2023 - 16:30:51	7.55	6.57	9.19	4.43	4.80	4.29
22/07/2023 - 17:30:51	7.96	6.29	9.26	7.22	8.07	8.01
22/07/2023 - 18:30:51	8.60	5.92	6.28	8.96	7.14	9.03
22/07/2023 - 19:30:51	7.17	6.36	5.45	6.62	6.55	7.53
22/07/2023 - 20:30:51	6.47	5.23	7.20	7.37	8.26	6.19
22/07/2023 - 21:30:51	4.68	7.45	8.97	3.39	5.18	4.71
22/07/2023 - 22:30:51	8.98	8.95	4.29	5.19	7.87	5.26
22/07/2023 - 23:30:51	5.86	5.55	6.36	5.30	6.99	7.42
23/07/2023 - 00:30:51	7.58	8.55	7.93	3.73	7.94	7.60
23/07/2023 - 01:30:51	7.79	7.26	5.68	3.91	8.90	4.74
23/07/2023 - 02:30:51	7.52	5.76	5.30	6.27	5.06	6.76
23/07/2023 - 03:30:51	6.00	7.27	7.82	3.47	8.26	6.59
23/07/2023 - 04:30:51	3.67	6.97	5.87	4.30	8.68	6.21
23/07/2023 - 05:30:51	3.96	9.05	8.07	9.19	3.83	3.51
23/07/2023 - 06:30:51	7.91	7.30	4.21	7.12	7.28	4.27
23/07/2023 - 07:30:51	7.28	5.13	4.26	8.32	6.08	9.14
23/07/2023 - 08:30:51	4.26	3.87	4.89	7.14	6.50	6.67
23/07/2023 - 09:30:51	7.52	6.98	7.12	8.79	4.33	6.48
23/07/2023 - 10:30:51	4.74	8.87	4.11	8.14	7.49	5.95
23/07/2023 - 11:30:51	4.62	6.98	9.04	7.14	6.68	8.50
23/07/2023 - 12:30:51	7.09	6.84	8.10	4.70	7.56	8.58
23/07/2023 - 13:30:51	5.88	8.07	8.47	8.77	6.84	3.61
23/07/2023 - 14:30:51	6.25	8.01	8.33	6.27	4.18	6.03
23/07/2023 - 15:30:51	4.12	9.33	8.87	5.15	8.28	7.28
23/07/2023 - 16:30:51	4.42	5.73	8.28	4.33	6.81	7.78
23/07/2023 - 17:30:51	9.10	5.88	7.72	5.76	8.47	5.15
23/07/2023 - 18:30:51	5.09	3.46	4.15	5.40	8.35	6.93
23/07/2023 - 19:30:51	6.19	6.31	6.20	8.49	8.05	4.88
23/07/2023 - 20:30:51	4.42	5.70	6.10	9.17	3.79	8.00
23/07/2023 - 21:30:51	5.06	5.21	4.27	8.63	3.51	6.97
23/07/2023 - 22:30:51	6.29	3.75	4.15	5.06	6.13	7.48
23/07/2023 - 23:30:51	9.31	9.26	6.16	5.63	7.59	6.22
24/07/2023 - 00:30:51	6.28	8.69	7.75	6.11	8.53	6.83
24/07/2023 - 01:30:51	4.40	3.95	4.21	9.35	8.94	5.77
24/07/2023 - 02:30:51	7.85	5.99	8.38	5.05	9.36	3.60
24/07/2023 - 03:30:51	6.20	5.82	8.39	5.29	4.05	7.52
24/07/2023 - 04:30:51	3.54	8.48	3.49	3.51	4.10	5.19
24/07/2023 - 05:30:51	7.75	5.02	4.51	3.47	6.41	4.30
24/07/2023 - 06:30:51	5.54	4.27	4.50	8.14	8.60	9.14
24/07/2023 - 07:30:51	5.61	5.52	6.34	8.06	7.34	7.49
24/07/2023 - 08:30:51	5.29	8.96	7.77	6.95	9.12	5.64
24/07/2023 - 09:30:51	4.26	9.00	7.72	4.50	8.38	4.77
24/07/2023 - 10:30:51	5.21	9.08	8.13	3.39	8.55	9.07
24/07/2023 - 11:30:51	7.80	3.64	7.93	9.30	4.05	7.72
24/07/2023 - 12:30:51	8.74	8.11	9.06	6.92	4.34	4.90
24/07/2023 - 13:30:51	7.70	4.92	4.45	7.92	3.83	7.79
24/07/2023 - 14:30:51	7.37	3.50	4.37	8.03	9.00	5.97
24/07/2023 - 15:30:14	6.36	8.66	8.60	6.98	6.76	6.96
25/07/2023 - 18:30:32	4.33	8.21	8.90	3.42	7.74	8.08
25/07/2023 - 19:30:32	7.92	8.13	8.75	4.49	7.82	3.71
25/07/2023 - 20:30:32	6.10	7.89	7.73	9.02	6.58	5.89
25/07/2023 - 21:30:32	8.39	6.24	7.01	9.13	8.69	7.67
25/07/2023 - 22:30:32	4.85	4.60	7.64	4.43	4.76	4.08
25/07/2023 - 23:30:32	7.70	4.97	7.90	4.84	6.11	7.44
26/07/2023 - 00:30:32	8.99	7.44	3.87	4.36	5.66	5.98
26/07/2023 - 01:30:32	8.39	4.56	4.61	8.02	8.92	3.54
26/07/2023 - 02:30:32	7.77	7.10	7.77	4.33	6.25	9.25
26/07/2023 - 03:30:32	8.68	8.86	8.70	6.15	3.78	5.09
26/07/2023 - 04:30:32	6.54	5.12	4.03	3.97	8.36	5.16
26/07/2023 - 05:30:32	8.60	7.51	5.05	8.47	5.03	9.19
26/07/2023 - 06:30:32	7.96	7.12	3.92	6.25	5.88	7.79
26/07/2023 - 07:30:32	7.43	9.31	4.35	4.14	5.09	3.43
26/07/2023 - 08:30:32	5.33	4.06	8.53	4.70	8.06	5.34
26/07/2023 - 09:30:32	4.75	7.35	7.94	7.67	5.33	6.65
26/07/2023 - 10:30:32	7.50	5.76	6.74	8.74	7.33	6.19
26/07/2023 - 11:30:32	4.83	7.32	5.98	7.72	8.68	7.58
26/07/2023 - 12:30:32	6.84	6.92	8.84	3.59	7.87	7.88
26/07/2023 - 13:30:32	7.76	6.05	4.75	8.89	8.33	6.04
26/07/2023 - 14:30:32	4.54	6.57	7.82	7.37	8.92	5.93
26/07/2023 - 15:30:32	5.28	5.25	4.39	8.80	8.51	7.35
26/07/2023 - 16:30:32	3.44	7.45	6.09	5.19	7.53	8.58
26/07/2023 - 17:30:32	5.87	9.28	8.61	4.01	3.45	8.67
26/07/2023 - 18:30:32	5.95	6.69	7.87	4.91	5.73	7.08
26/07/2023 - 19:30:32	5.07	6.06	3.81	5.01	4.90	8.00
26/07/2023 - 20:30:32	6.75	7.32	6.99	6.79	3.63	4.54
26/07/2023 - 21:30:32	4.92	7.58	4.89	8.41	6.99	4.96
26/07/2023 - 22:30:32	7.47	4.14	6.15	5.92	6.73	4.91
26/07/2023 - 23:30:32	8.59	3.90	6.79	7.54	7.48	7.70
27/07/2023 - 00:30:32	3.51	6.82	4.50	5.87	5.02	8.54
27/07/2023 - 01:30:32	8.35	8.94	6.87	4.18	6.53	8.80
27/07/2023 - 02:30:32	4.10	7.94	3.63	6.64	8.87	6.25
27/07/2023 - 03:30:32	4.94	5.42	4.94	8.55	6.78	9.30
27/07/2023 - 04:30:32	6.43	9.10	7.57	4.64	7.14	9.27
27/07/2023 - 05:30:32	5.13	5.70	9.23	9.28	7.26	6.65
27/07/2023 - 06:30:32	8.31	6.27	4.77	4.75	9.09	7.29
27/07/2023 - 07:30:32	8.69	4.32	6.44	3.47	3.48	6.74
27/07/2023 - 08:30:32	5.20	6.03	4.14	8.27	8.44	4.42
27/07/2023 - 09:30:32	7.95	7.68	3.68	8.64	5.37	5.92
27/07/2023 - 10:30:38	5.27	8.64	5.74	7.82	8.62	9.10
27/07/2023 - 11:30:38	3.42	6.19	3.49	7.71	6.17	4.70
27/07/2023 - 12:30:38	3.75	3.52	9.21	3.59	5.06	4.13
27/07/2023 - 13:30:38	5.38	5.99	7.80	4.30	7.36	7.88
27/07/2023 - 14:30:38	5.04	6.50	3.91	4.06	9.15	5.27
27/07/2023 - 15:30:38	5.64	7.90	4.92	4.36	5.06	6.29
27/07/2023 - 16:30:38	3.54	4.27	5.54	4.90	7.96	6.90
27/07/2023 - 17:30:29	3.56	8.22	8.08	7.14	8.44	4.75
27/07/2023 - 18:30:29	5.68	8.85	9.16	3.59	6.78	7.98
27/07/2023 - 19:30:29	4.66	3.72	4.97	5.67	5.47	3.97
27/07/2023 - 20:30:29	9.37	5.65	4.69	4.93	4.29	4.46
27/07/2023 - 21:30:29	6.74	7.73	8.18	8.12	4.11	3.69
27/07/2023 - 22:30:29	7.74	6.78	5.55	3.97	3.54	3.41
27/07/2023 - 23:30:29	4.57	8.67	6.42	4.48	4.22	6.11
28/07/2023 - 00:30:29	5.98	3.50	9.17	8.17	4.03	8.33
28/07/2023 - 01:30:29	6.46	6.89	6.21	5.31	8.38	5.84
28/07/2023 - 02:30:29	3.52	5.23	7.18	7.19	5.43	4.94
28/07/2023 - 03:30:29	8.91	8.91	8.26	9.35	7.37	3.69
28/07/2023 - 04:30:29	5.92	3.59	9.37	8.86	7.62	9.15
28/07/2023 - 05:30:29	3.44	7.72	7.47	3.53	4.15	6.65
28/07/2023 - 06:30:29	6.98	8.39	7.75	9.20	4.66	7.04
28/07/2023 - 07:30:29	8.39	3.39	4.93	4.97	7.88	3.91
28/07/2023 - 08:30:29	6.65	5.63	6.50	4.44	8.78	8.89
28/07/2023 - 09:30:29	5.35	3.84	7.93	6.98	3.88	8.84
28/07/2023 - 10:30:29	5.08	5.48	3.98	8.98	8.43	7.16
28/07/2023 - 11:30:29	8.71	6.06	5.91	9.06	7.70	4.99
28/07/2023 - 12:30:29	8.62	6.32	4.76	7.39	4.22	6.50
28/07/2023 - 13:30:29	3.92	5.53	6.54	4.88	5.03	6.10
28/07/2023 - 14:30:29	5.78	6.71	7.57	8.46	8.95	5.75
28/07/2023 - 15:30:29	6.59	3.89	5.65	6.32	5.79	8.12
28/07/2023 - 16:30:29	9.28	5.38	5.35	9.15	5.63	3.93
28/07/2023 - 17:30:29	8.53	8.98	5.27	7.42	8.06	7.16
28/07/2023 - 18:30:49	5.07	3.64	8.26	4.66	8.53	3.79
28/07/2023 - 19:30:49	7.06	8.94	9.04	7.39	6.61	7.16
28/07/2023 - 20:30:49	7.05	6.94	7.41	4.25	5.61	8.23
28/07/2023 - 21:30:49	5.30	5.69	4.34	4.80	4.89	7.40
28/07/2023 - 22:30:49	7.12	4.10	8.11	5.62	6.62	5.67
28/07/2023 - 23:30:49	4.17	9.12	3.58	7.66	9.05	3.85
29/07/2023 - 00:30:49	3.68	5.05	5.45	3.41	5.73	7.83
29/07/2023 - 01:30:49	6.75	9.00	3.48	6.20	8.83	3.81
29/07/2023 - 02:30:49	4.91	5.72	8.58	7.44	6.31	5.58
29/07/2023 - 03:30:49	7.29	5.56	5.85	9.21	5.76	6.37
29/07/2023 - 04:30:49	7.98	5.90	6.74	8.91	5.02	7.50
29/07/2023 - 05:30:49	5.47	5.32	6.33	5.38	6.08	5.51
29/07/2023 - 06:30:49	3.58	6.92	5.25	3.41	8.74	8.60
29/07/2023 - 07:30:49	5.36	8.32	5.51	7.53	7.71	5.45
29/07/2023 - 08:30:49	8.99	7.28	8.27	7.21	4.04	3.40
29/07/2023 - 09:30:49	3.63	6.45	9.27	8.26	6.84	3.73
29/07/2023 - 10:30:49	4.56	8.99	8.06	8.57	3.61	6.58
29/07/2023 - 11:30:49	5.78	8.95	6.81	8.24	4.66	5.73
29/07/2023 - 12:30:49	8.88	3.72	6.79	4.70	7.53	6.98
29/07/2023 - 13:30:49	8.47	5.51	5.60	7.87	3.71	6.62
29/07/2023 - 14:30:49	3.53	4.59	7.42	7.98	4.76	6.79
29/07/2023 - 15:30:49	8.59	4.56	4.24	4.86	5.56	8.67
29/07/2023 - 16:30:49	3.61	5.34	5.15	7.14	7.57	5.80
29/07/2023 - 17:30:49	5.72	6.19	5.54	7.54	6.07	7.28
29/07/2023 - 18:30:49	7.98	8.51	6.11	7.42	7.01	4.69
29/07/2023 - 19:30:49	5.02	3.47	3.45	4.30	7.01	6.92
29/07/2023 - 20:30:49	7.74	8.54	5.99	4.96	4.59	5.52
29/07/2023 - 21:30:49	5.31	4.33	8.48	3.65	8.44	5.16
29/07/2023 - 22:30:49	4.14	5.97	4.01	7.90	9.21	8.30
29/07/2023 - 23:30:49	3.77	6.53	6.03	8.14	4.21	4.38
30/07/2023 - 00:30:49	8.02	7.16	5.60	5.49	3.86	6.38
30/07/2023 - 01:30:49	6.29	4.34	5.57	4.63	7.92	8.39
30/07/2023 - 02:30:49	8.84	7.13	7.92	7.09	4.72	8.80
30/07/2023 - 03:30:49	3.96	6.39	6.90	4.45	6.42	3.59
30/07/2023 - 04:30:49	4.09	4.54	6.37	7.63	6.26	3.55
30/07/2023 - 05:30:49	6.48	7.27	4.12	7.78	3.55	7.42
30/07/2023 - 06:30:49	8.61	6.72	5.23	6.11	5.79	7.54
30/07/2023 - 07:30:49	5.33	7.15	9.34	5.21	7.05	9.15
30/07/2023 - 08:30:49	8.72	6.46	7.18	5.11	3.90	4.65
30/07/2023 - 09:30:49	5.19	8.60	7.15	4.03	7.27	5.62
30/07/2023 - 10:30:49	3.43	7.59	7.27	7.42	8.33	6.28
30/07/2023 - 11:30:49	3.75	4.80	7.21	5.65	6.46	5.22
30/07/2023 - 12:30:49	9.23	8.15	7.80	5.10	6.87	5.73
30/07/2023 - 13:30:49	7.38	5.67	8.19	8.23	8.58	8.64
30/07/2023 - 14:30:49	9.32	5.15	6.84	3.71	5.64	5.68
30/07/2023 - 15:30:49	7.12	4.39	5.29	6.68	8.46	5.22
30/07/2023 - 16:30:49	3.50	7.16	7.77	5.50	6.18	3.69
30/07/2023 - 17:30:49	4.01	5.84	5.54	9.00	6.44	6.79
30/07/2023 - 18:30:49	4.28	4.61	6.18	4.07	4.71	5.82
30/07/2023 - 19:30:49	6.73	5.73	8.87	8.95	7.54	6.89
30/07/2023 - 20:30:49	7.78	5.90	5.87	6.44	7.80	6.18
30/07/2023 - 21:30:49	6.94	5.94	9.15	7.91	7.19	5.18
30/07/2023 - 22:30:49	6.18	6.66	4.81	7.16	8.01	8.59
30/07/2023 - 23:30:49	3.57	8.66	3.41	6.88	6.55	4.44
31/07/2023 - 00:30:49	4.48	5.66	6.57	3.73	5.78	7.28
31/07/2023 - 01:30:49	7.68	8.38	6.71	6.96	7.02	3.74
31/07/2023 - 02:30:49	4.32	3.40	4.31	7.62	9.14	5.74
31/07/2023 - 03:30:49	5.99	6.85	7.85	7.84	7.83	7.37
31/07/2023 - 04:30:49	7.20	3.80	8.12	6.90	4.33	6.75
31/07/2023 - 05:30:49	8.38	3.91	5.43	6.68	9.07	6.61
31/07/2023 - 06:30:49	9.07	8.08	9.10	6.60	3.39	7.00
31/07/2023 - 07:30:49	3.88	7.77	5.41	5.42	4.10	8.25
31/07/2023 - 08:30:49	5.69	8.66	4.93	7.28	8.15	5.38
31/07/2023 - 09:30:49	5.42	4.26	4.57	6.40	6.32	8.99
31/07/2023 - 10:30:49	5.13	6.03	4.30	6.47	8.49	8.66
31/07/2023 - 11:30:49	7.24	7.96	9.12	8.79	7.38	4.75
31/07/2023 - 12:30:49	9.31	4.97	5.02	4.49	8.34	7.45
31/07/2023 - 13:30:49	8.35	6.19	7.74	5.21	4.88	5.55
31/07/2023 - 14:30:49	3.40	9.29	7.61	8.76	7.41	8.41
31/07/2023 - 15:30:49	5.74	8.07	7.80	6.34	4.56	6.61
31/07/2023 - 16:30:49	7.08	7.00	5.97	7.83	5.70	3.78
31/07/2023 - 17:30:49	6.01	8.15	3.59	8.45	8.80	6.21
31/07/2023 - 18:30:49	4.78	8.93	8.11	5.08	7.69	5.59
31/07/2023 - 19:30:49	4.66	4.90	4.28	5.07	7.07	4.46
31/07/2023 - 20:30:49	7.48	7.98	9.25	7.89	7.53	4.64
31/07/2023 - 21:30:49	8.89	3.62	7.40	6.48	3.83	7.96
31/07/2023 - 22:30:49	3.62	4.13	8.43	4.84	5.54	4.81
31/07/2023 - 23:30:07	8.79	9.18	5.76	5.88	3.74	7.56
01/08/2023 - 00:30:07	8.04	5.54	6.68	4.38	8.40	9.25
01/08/2023 - 01:30:07	6.29	4.04	5.47	9.19	4.36	3.58
01/08/2023 - 02:30:07	5.85	5.87	9.14	8.41	9.16	4.35
01/08/2023 - 03:30:07	3.61	4.24	6.21	8.17	7.35	9.00
01/08/2023 - 04:30:07	6.00	6.37	5.57	7.12	8.20	6.11
01/08/2023 - 05:30:07	9.26	5.85	5.89	4.54	4.83	5.91
01/08/2023 - 06:30:07	9.28	8.17	4.27	7.86	8.30	4.28
01/08/2023 - 07:30:07	3.41	6.02	9.34	7.48	7.96	4.81
01/08/2023 - 08:30:07	6.74	7.64	3.67	7.20	8.36	8.98
01/08/2023 - 09:30:07	8.01	7.89	4.04	9.29	6.51	9.12
01/08/2023 - 10:30:53	5.71	6.28	9.07	4.60	7.83	6.51
01/08/2023 - 11:30:53	7.69	6.84	9.29	8.49	8.32	7.63
01/08/2023 - 12:30:53	8.23	7.22	7.86	9.14	3.92	5.87
01/08/2023 - 13:30:17	5.03	6.77	4.48	8.01	6.60	6.28
01/08/2023 - 14:30:17	6.95	7.22	8.19	4.86	4.35	8.45
01/08/2023 - 15:30:17	5.91	8.47	7.79	5.58	3.70	6.43
01/08/2023 - 16:30:17	3.99	7.75	4.97	7.87	5.04	9.25
01/08/2023 - 17:30:17	5.40	5.40	7.85	6.21	3.95	4.35
01/08/2023 - 18:30:17	6.44	7.02	8.43	3.64	8.99	7.07
01/08/2023 - 19:30:17	4.78	5.93	4.11	8.94	6.65	7.80
01/08/2023 - 20:30:17	4.21	8.37	3.66	7.09	8.29	4.61
01/08/2023 - 21:30:17	4.93	5.72	5.52	3.44	4.47	5.46
01/08/2023 - 22:30:17	5.81	6.75	6.02	8.01	9.11	6.47
01/08/2023 - 23:30:17	6.59	3.90	7.66	7.71	7.82	6.16
02/08/2023 - 00:30:39	6.63	7.22	5.22	6.31	7.29	5.21
02/08/2023 - 01:30:39	7.77	7.51	8.49	3.93	6.68	6.62
02/08/2023 - 02:30:39	9.15	8.63	7.30	4.97	6.66	8.88
02/08/2023 - 03:30:39	3.73	7.21	4.90	6.82	6.51	4.10
02/08/2023 - 04:30:39	4.26	9.20	8.57	5.68	3.63	8.15
02/08/2023 - 05:30:39	6.86	4.36	5.72	3.72	9.27	9.24
02/08/2023 - 06:30:39	7.58	8.40	7.97	6.56	6.76	9.27
02/08/2023 - 07:30:39	8.11	8.27	6.87	9.07	6.77	6.25
02/08/2023 - 08:30:39	4.51	8.42	8.93	6.02	5.07	3.69
02/08/2023 - 09:30:39	6.02	8.92	8.78	5.77	5.21	8.37
02/08/2023 - 10:30:39	6.78	6.04	4.08	4.10	9.28	8.45
02/08/2023 - 11:30:39	6.83	6.88	5.14	3.96	3.39	3.41
02/08/2023 - 12:30:39	8.02	4.61	6.57	3.70	7.12	6.65
02/08/2023 - 13:30:39	5.03	8.56	8.02	4.41	8.01	9.29
02/08/2023 - 14:30:39	5.00	8.33	8.32	5.65	7.62	8.78
02/08/2023 - 15:30:39	4.95	3.99	5.60	5.73	9.38	7.23
02/08/2023 - 16:30:39	8.81	3.49	3.42	4.18	7.40	8.88
02/08/2023 - 17:30:39	8.05	6.65	3.63	4.65	7.10	8.91
02/08/2023 - 18:30:39	8.18	5.74	6.29	3.79	6.45	3.57
02/08/2023 - 19:30:39	5.73	6.63	5.54	8.21	9.10	4.60
02/08/2023 - 20:30:39	4.67	5.35	8.67	8.29	8.49	7.77
02/08/2023 - 21:30:39	5.37	7.37	8.05	7.13	7.35	4.55
02/08/2023 - 22:30:39	5.95	8.43	7.34	7.65	7.89	7.57
02/08/2023 - 23:30:39	7.92	3.77	3.99	6.94	6.63	8.12
03/08/2023 - 00:30:39	7.05	6.20	6.66	9.16	8.18	7.90
03/08/2023 - 01:30:39	6.18	4.32	8.28	6.02	6.08	8.81
03/08/2023 - 02:30:39	4.24	7.51	5.86	6.76	9.19	7.81
03/08/2023 - 03:30:39	6.37	4.68	7.71	8.07	4.54	4.73
03/08/2023 - 04:30:39	7.38	4.42	4.22	6.40	5.72	7.11
03/08/2023 - 05:30:39	7.37	3.78	4.25	5.82	6.90	4.06
03/08/2023 - 06:30:39	3.38	5.77	8.40	8.13	4.63	6.06
03/08/2023 - 07:30:39	4.14	7.87	7.79	8.43	9.17	5.32
03/08/2023 - 08:30:39	8.10	8.62	4.54	4.80	5.40	3.49
03/08/2023 - 09:30:39	4.09	6.29	7.33	5.59	6.99	9.31
03/08/2023 - 10:30:39	7.22	6.09	3.48	4.18	6.01	4.83
03/08/2023 - 11:30:39	6.63	6.49	9.31	3.99	8.85	3.60
03/08/2023 - 12:30:39	7.23	6.32	5.65	4.64	4.24	4.92
03/08/2023 - 13:30:39	4.10	4.28	5.92	5.39	8.32	4.76
03/08/2023 - 14:30:39	4.49	6.16	3.73	5.97	5.83	6.55
03/08/2023 - 15:30:39	6.25	4.66	7.92	5.38	8.31	9.19
03/08/2023 - 16:30:39	6.41	4.78	8.00	9.10	6.41	3.73
03/08/2023 - 17:30:39	7.30	8.60	4.42	7.11	4.63	8.79
03/08/2023 - 18:30:39	4.59	7.26	8.46	9.26	8.72	8.93
03/08/2023 - 19:30:39	5.24	6.69	7.74	5.95	3.45	5.11
03/08/2023 - 20:30:39	9.36	7.02	5.30	7.79	6.12	5.66
03/08/2023 - 21:30:39	8.85	5.25	6.45	6.66	6.38	9.24
03/08/2023 - 22:30:39	6.52	4.39	8.37	5.59	6.01	6.54
03/08/2023 - 23:30:39	5.34	4.11	7.99	4.09	6.84	6.17
04/08/2023 - 00:30:39	4.24	8.28	7.05	6.46	6.61	6.17
04/08/2023 - 01:30:39	5.85	5.95	8.76	7.39	7.92	8.31
04/08/2023 - 02:30:39	4.46	5.06	3.77	5.77	5.03	9.02
04/08/2023 - 03:30:39	3.73	4.26	4.04	6.58	8.61	7.91
04/08/2023 - 04:30:39	9.15	8.10	3.49	6.40	4.69	6.40
04/08/2023 - 05:30:39	6.03	5.45	6.28	6.59	8.60	7.62
04/08/2023 - 06:30:39	6.25	4.63	9.25	4.63	9.37	5.80
04/08/2023 - 07:30:39	7.43	4.06	5.98	5.34	5.53	4.47
04/08/2023 - 08:30:39	4.88	5.76	6.76	7.15	6.99	8.65
04/08/2023 - 09:30:39	6.50	7.71	3.63	6.76	8.92	3.99
04/08/2023 - 10:30:39	7.92	7.26	8.63	9.32	7.89	6.53
04/08/2023 - 11:30:39	6.41	3.76	4.03	3.98	7.94	4.32
04/08/2023 - 12:30:39	5.40	4.46	8.67	3.42	5.11	7.46
04/08/2023 - 13:30:39	8.98	7.57	4.39	4.64	5.70	6.33
04/08/2023 - 14:30:39	9.10	7.66	8.08	4.91	6.57	8.10
04/08/2023 - 15:30:39	5.05	6.18	7.77	8.75	7.49	4.77
04/08/2023 - 16:30:39	8.23	8.31	5.74	6.64	3.40	7.38
04/08/2023 - 17:30:39	5.21	6.63	8.12	5.04	4.99	8.57
04/08/2023 - 18:30:39	7.67	5.26	6.44	5.15	4.06	6.05
04/08/2023 - 19:30:39	5.66	8.45	4.59	9.12	8.57	7.08
04/08/2023 - 20:30:39	6.22	7.05	6.45	5.15	8.89	8.80
04/08/2023 - 21:30:39	4.29	8.13	3.73	5.78	7.50	8.33
04/08/2023 - 22:30:39	3.63	4.83	6.82	7.24	4.47	3.70
04/08/2023 - 23:30:39	7.65	8.45	7.11	3.76	5.23	8.23
05/08/2023 - 00:30:39	6.53	8.90	3.53	6.77	6.94	9.05
05/08/2023 - 01:30:39	6.18	7.96	7.75	8.81	9.35	6.63
05/08/2023 - 02:30:39	7.84	6.46	3.84	7.06	6.70	8.01
05/08/2023 - 03:30:39	9.36	7.53	7.20	7.94	8.23	3.89
05/08/2023 - 04:30:39	6.03	6.48	5.30	9.16	8.28	6.50
05/08/2023 - 05:30:39	6.15	3.97	4.95	3.64	4.96	6.48
05/08/2023 - 06:30:39	6.99	5.11	7.83	5.72	7.57	4.26
05/08/2023 - 07:30:39	6.93	9.07	7.89	3.54	8.78	9.00
05/08/2023 - 08:30:39	8.30	5.89	6.99	6.11	3.59	7.06
07/08/2023 - 13:30:03	4.17	8.99	7.07	7.20	8.23	4.65
07/08/2023 - 14:30:03	4.39	7.55	3.83	8.56	6.49	5.82
07/08/2023 - 15:30:03	9.01	5.94	9.21	4.86	9.10	5.51
07/08/2023 - 16:30:03	8.80	5.34	9.34	6.34	7.06	4.24
07/08/2023 - 17:30:03	5.71	5.11	6.61	6.05	6.97	3.77
07/08/2023 - 18:30:03	9.26	8.54	3.47	4.27	7.58	7.21
07/08/2023 - 19:30:03	4.50	8.20	8.71	5.25	9.12	5.24
07/08/2023 - 20:30:03	5.61	6.94	9.07	5.90	5.87	6.79
07/08/2023 - 21:30:03	6.30	5.64	6.00	6.37	3.95	8.74
07/08/2023 - 22:30:03	4.10	6.39	6.03	4.80	9.23	8.48
07/08/2023 - 23:30:03	8.09	5.04	6.46	4.14	6.96	4.94
08/08/2023 - 00:30:03	6.08	6.02	5.64	6.03	5.05	4.93
08/08/2023 - 01:30:03	8.46	6.77	8.13	5.82	8.26	8.81
08/08/2023 - 02:30:03	8.01	6.25	5.06	8.53	7.88	9.35
08/08/2023 - 03:30:03	8.71	5.20	4.07	5.72	8.63	8.07
08/08/2023 - 04:30:03	4.19	8.15	9.16	3.63	7.03	7.07
08/08/2023 - 05:30:03	6.19	5.42	5.73	7.92	3.48	8.87
08/08/2023 - 06:30:03	4.01	4.95	6.81	8.68	4.07	4.23
08/08/2023 - 07:30:03	7.38	8.42	3.65	6.39	4.11	8.28
08/08/2023 - 08:30:03	3.54	8.08	9.13	6.59	4.35	8.01
08/08/2023 - 09:30:03	9.29	7.02	9.16	5.92	8.32	7.84
08/08/2023 - 10:30:03	3.51	6.70	7.19	6.77	4.58	5.72
08/08/2023 - 11:30:03	4.49	6.86	6.07	8.62	6.50	4.21
08/08/2023 - 12:30:03	3.86	6.22	7.30	3.60	7.69	3.72
08/08/2023 - 13:30:03	7.62	4.14	9.30	6.27	8.72	7.76
08/08/2023 - 14:30:03	5.21	8.47	3.82	9.34	4.21	3.72
08/08/2023 - 15:30:03	7.92	4.64	4.36	8.75	6.53	8.62
08/08/2023 - 16:30:03	6.12	8.95	5.65	7.40	5.07	8.98
08/08/2023 - 17:30:03	4.58	7.82	4.06	8.04	8.26	6.14
08/08/2023 - 18:30:03	3.64	5.00	5.82	9.08	5.89	4.57
08/08/2023 - 19:30:03	4.51	8.87	8.24	3.73	4.36	5.06
08/08/2023 - 20:30:03	8.50	7.63	5.01	9.36	7.93	4.04
08/08/2023 - 21:30:03	4.27	4.63	3.42	6.65	5.94	4.77
08/08/2023 - 22:30:03	9.11	5.54	5.62	4.91	8.13	4.62
09/08/2023 - 12:30:23	8.36	8.94	5.09	5.26	7.26	9.23
09/08/2023 - 13:30:23	4.08	9.38	7.19	7.70	6.03	7.26
09/08/2023 - 14:30:23	8.96	7.10	3.98	4.32	9.14	3.87
09/08/2023 - 15:30:23	7.87	5.78	5.40	6.74	9.04	8.42
09/08/2023 - 16:30:23	8.64	5.63	8.77	4.79	8.94	6.69
09/08/2023 - 17:30:23	6.37	4.57	6.04	8.44	6.07	3.78
09/08/2023 - 18:30:23	5.02	8.38	6.61	6.80	7.02	5.53
09/08/2023 - 19:30:23	4.02	7.01	3.89	9.04	5.63	4.87
09/08/2023 - 20:30:23	9.28	3.50	3.51	6.08	6.08	9.29
09/08/2023 - 21:30:23	8.17	4.05	6.21	4.98	6.58	8.74
09/08/2023 - 22:30:23	3.40	4.70	5.50	5.14	4.35	5.19
09/08/2023 - 23:30:23	5.17	8.09	7.71	4.17	9.08	8.21
10/08/2023 - 00:30:23	5.43	8.48	4.82	5.93	6.56	6.87
10/08/2023 - 01:30:23	8.77	8.07	8.82	7.24	7.98	3.58
10/08/2023 - 02:30:23	8.71	5.43	6.73	8.73	6.21	6.76
10/08/2023 - 03:30:23	8.79	8.74	3.99	4.36	6.41	4.22
10/08/2023 - 04:30:23	3.43	4.58	3.60	4.54	8.42	4.69
10/08/2023 - 05:30:23	6.27	8.36	4.51	9.09	3.82	3.50
10/08/2023 - 06:30:23	8.52	8.92	7.33	5.80	8.84	5.17
10/08/2023 - 07:30:23	3.65	6.95	7.85	4.74	3.53	3.61
10/08/2023 - 08:30:23	5.53	8.16	9.00	5.29	8.78	8.22
10/08/2023 - 09:30:23	3.92	6.12	8.75	7.41	7.31	5.64
10/08/2023 - 10:30:23	8.45	8.59	5.25	6.65	6.11	5.16
10/08/2023 - 11:30:23	3.44	5.43	4.60	7.41	7.31	6.01
10/08/2023 - 12:30:23	4.47	7.40	5.55	9.04	6.95	8.36
10/08/2023 - 13:30:23	9.10	3.78	6.66	3.48	6.97	6.15
10/08/2023 - 14:30:23	6.50	4.21	7.40	6.45	7.03	8.49
10/08/2023 - 15:30:23	5.17	7.65	4.48	3.38	7.55	6.03
10/08/2023 - 16:30:23	6.89	4.84	7.63	4.93	8.85	3.80
10/08/2023 - 17:30:23	3.59	6.84	7.17	5.21	7.36	3.42
10/08/2023 - 18:30:23	8.46	9.36	6.38	7.61	3.81	9.00
10/08/2023 - 19:30:23	3.70	4.77	6.67	8.62	7.00	5.17
10/08/2023 - 20:30:23	6.61	5.09	6.53	7.03	9.35	6.21
10/08/2023 - 21:30:23	3.42	7.09	6.94	8.05	8.66	8.43
10/08/2023 - 22:30:23	6.51	7.97	6.65	4.29	4.35	4.82
10/08/2023 - 23:30:23	6.73	8.24	5.28	4.02	9.33	5.91
11/08/2023 - 00:30:23	4.41	7.71	6.50	6.37	4.25	4.16
11/08/2023 - 01:30:23	4.92	8.75	3.54	8.34	6.05	9.11
11/08/2023 - 02:30:23	4.87	9.08	6.22	8.37	4.35	5.00
11/08/2023 - 03:30:23	5.84	8.43	7.37	7.41	7.16	5.62
11/08/2023 - 04:30:23	7.18	6.01	6.72	6.92	8.29	5.18
11/08/2023 - 05:30:23	5.66	7.69	3.40	7.59	6.33	7.34
11/08/2023 - 06:30:23	4.64	7.54	5.48	9.22	4.85	7.44
11/08/2023 - 07:30:23	8.63	7.78	7.57	6.04	8.66	4.43
11/08/2023 - 08:30:23	4.93	8.89	7.57	7.15	5.72	7.66
11/08/2023 - 09:30:23	4.58	8.71	3.47	4.30	7.88	9.23
11/08/2023 - 10:30:23	5.55	4.04	4.00	8.10	4.31	7.01
11/08/2023 - 11:30:23	6.26	7.99	6.21	6.46	8.29	7.51
11/08/2023 - 12:30:23	5.03	4.65	8.15	5.44	9.19	7.56
11/08/2023 - 13:30:23	4.52	9.19	6.16	4.51	6.12	3.53
11/08/2023 - 14:30:23	5.22	5.06	9.08	4.24	3.41	3.49
11/08/2023 - 15:30:23	9.13	9.02	3.86	4.72	8.20	8.39
11/08/2023 - 16:30:23	8.52	4.47	8.73	7.91	4.98	7.37
11/08/2023 - 17:30:23	3.64	7.15	6.06	5.90	6.47	4.14
11/08/2023 - 18:30:23	4.65	9.30	9.17	6.45	9.23	6.25
11/08/2023 - 19:30:23	9.29	8.04	6.59	5.10	6.44	4.02
11/08/2023 - 20:30:23	4.38	5.81	5.49	7.16	4.96	5.64
11/08/2023 - 21:30:23	7.28	6.16	3.82	4.67	7.69	4.07
11/08/2023 - 22:30:23	8.80	7.32	6.34	7.67	8.00	8.86
11/08/2023 - 23:30:23	3.70	8.81	5.96	5.51	9.09	6.42
12/08/2023 - 00:30:23	8.56	5.43	9.17	7.16	6.50	4.27
12/08/2023 - 01:30:23	4.20	8.57	6.36	8.10	6.46	5.88
12/08/2023 - 02:30:23	5.32	4.70	5.48	5.59	8.16	6.56
12/08/2023 - 03:30:23	8.74	6.38	8.98	5.96	4.18	7.37
12/08/2023 - 04:30:23	8.28	5.20	3.52	7.96	6.45	7.51
12/08/2023 - 05:30:23	6.76	7.73	6.97	9.35	4.34	4.40
12/08/2023 - 06:30:23	8.35	4.02	7.13	7.53	5.14	4.78
12/08/2023 - 07:30:23	5.41	8.87	4.82	9.13	7.19	8.16
12/08/2023 - 08:30:23	3.81	9.15	8.88	4.36	4.22	4.30
12/08/2023 - 09:30:23	8.63	4.53	5.73	7.09	3.89	5.31
12/08/2023 - 10:30:23	3.68	3.95	9.22	8.88	5.33	4.20
12/08/2023 - 11:30:23	9.18	4.39	6.22	4.79	3.92	6.41
12/08/2023 - 12:30:23	9.11	8.05	6.40	6.06	3.42	8.63
12/08/2023 - 13:30:23	6.86	4.15	7.90	7.53	6.85	4.95
12/08/2023 - 14:30:23	3.43	4.26	6.37	7.72	8.67	3.98
12/08/2023 - 15:30:23	5.67	8.58	3.99	5.92	7.50	5.92
12/08/2023 - 16:30:23	8.18	7.30	4.32	3.51	4.81	8.57
12/08/2023 - 17:30:23	5.24	3.45	8.54	6.26	7.19	3.61
12/08/2023 - 18:30:23	9.32	4.23	8.55	4.60	8.84	5.90
12/08/2023 - 19:30:23	3.61	8.48	7.63	9.28	8.64	4.42
12/08/2023 - 20:30:23	7.15	4.59	5.89	6.77	7.15	7.79
12/08/2023 - 21:30:23	5.13	7.80	7.06	6.55	6.69	5.40
12/08/2023 - 22:30:23	5.09	8.49	6.53	7.96	3.82	7.98
12/08/2023 - 23:30:23	9.18	4.42	5.52	5.54	6.70	3.52
13/08/2023 - 00:30:06	8.62	3.61	7.60	5.26	5.71	9.22
13/08/2023 - 01:30:06	7.71	7.87	4.91	5.97	5.28	8.77
13/08/2023 - 02:30:06	4.34	4.86	5.21	4.68	7.09	6.39
13/08/2023 - 03:30:06	5.90	7.55	4.52	6.53	6.88	9.33
13/08/2023 - 04:30:06	6.95	4.22	8.50	4.98	8.47	4.42
13/08/2023 - 05:30:06	5.91	6.31	5.16	9.00	5.76	3.42
13/08/2023 - 06:30:06	3.80	5.00	9.15	7.47	5.10	6.69
13/08/2023 - 07:30:06	4.44	5.69	7.48	5.44	8.39	8.22
13/08/2023 - 08:30:06	5.22	4.57	5.07	6.36	6.76	7.21
13/08/2023 - 09:30:06	3.68	6.01	6.96	5.53	4.80	8.41
13/08/2023 - 10:30:06	8.46	3.46	9.09	4.94	6.29	7.45
13/08/2023 - 11:30:06	6.66	4.52	6.09	8.15	7.66	7.57
13/08/2023 - 12:30:06	4.69	6.43	8.99	8.30	7.89	7.37
13/08/2023 - 13:30:06	7.18	5.90	8.73	8.80	7.26	6.00
13/08/2023 - 14:30:06	6.60	9.22	6.55	4.91	9.24	3.48
13/08/2023 - 15:30:06	6.50	7.50	8.95	3.44	8.22	5.02
13/08/2023 - 16:30:06	5.92	6.57	5.02	3.56	6.68	3.64
13/08/2023 - 17:30:06	6.77	4.98	7.67	7.97	8.39	3.47
13/08/2023 - 18:30:06	6.89	5.78	4.87	4.24	5.72	6.91
13/08/2023 - 19:30:06	7.33	9.22	6.94	5.97	8.87	7.99
13/08/2023 - 20:30:06	7.86	9.27	3.74	4.12	9.08	3.52
13/08/2023 - 21:30:06	4.69	4.25	5.99	8.20	7.95	4.42
13/08/2023 - 22:30:06	3.87	8.03	8.46	3.57	4.64	4.90
13/08/2023 - 23:30:06	4.55	7.32	7.26	4.63	7.13	5.77
14/08/2023 - 00:30:06	8.89	6.09	5.05	6.13	7.49	7.65
14/08/2023 - 01:30:06	3.82	8.85	4.34	6.39	5.08	4.25
14/08/2023 - 02:30:06	7.30	3.86	6.71	6.55	5.88	5.58
14/08/2023 - 03:30:06	8.56	8.45	6.05	3.82	3.67	7.24
14/08/2023 - 04:30:06	6.16	4.55	5.84	8.74	9.29	7.67
14/08/2023 - 05:30:06	8.92	3.92	6.37	8.43	7.93	7.34
14/08/2023 - 06:30:06	7.77	8.18	4.01	7.82	6.35	8.09
14/08/2023 - 07:30:06	8.75	4.25	8.46	4.93	8.12	6.31
14/08/2023 - 08:30:06	6.05	5.49	6.00	8.09	6.89	4.22
14/08/2023 - 09:30:06	8.30	3.61	6.71	5.21	3.65	9.11
14/08/2023 - 10:30:06	8.94	8.87	7.76	5.03	5.93	8.60
14/08/2023 - 11:30:06	3.52	7.36	4.64	6.36	9.13	5.87
14/08/2023 - 12:30:06	6.87	8.26	8.43	9.33	7.68	6.95
14/08/2023 - 13:30:06	7.06	7.51	9.01	8.64	6.37	7.93
14/08/2023 - 14:30:06	8.83	7.14	4.34	4.83	7.53	6.22
14/08/2023 - 15:30:06	3.44	5.18	3.50	7.70	4.34	5.81
14/08/2023 - 16:30:06	6.88	8.16	7.02	8.59	4.05	4.51
14/08/2023 - 17:30:06	6.43	3.68	7.92	3.60	9.24	5.21
14/08/2023 - 18:30:06	7.95	7.69	4.85	9.22	5.03	9.12
14/08/2023 - 19:30:06	5.13	3.67	6.75	6.40	4.39	9.03
14/08/2023 - 20:30:06	8.73	7.96	4.68	5.03	3.41	6.54
14/08/2023 - 21:30:06	3.84	8.96	7.07	7.99	8.40	5.34
14/08/2023 - 22:30:06	9.13	8.40	8.62	5.75	7.33	4.44
14/08/2023 - 23:30:06	4.06	8.58	4.21	5.50	6.96	3.42
15/08/2023 - 00:30:06	6.21	5.63	6.79	4.13	7.68	5.97
15/08/2023 - 01:30:06	4.46	6.74	6.70	9.01	3.71	7.88
15/08/2023 - 02:30:06	6.26	5.44	5.15	8.33	6.32	6.47
15/08/2023 - 03:30:06	6.89	4.82	4.15	6.65	3.87	9.19
15/08/2023 - 04:30:06	6.72	4.82	7.01	7.62	5.58	6.05
15/08/2023 - 05:30:06	4.42	7.41	5.63	7.20	4.72	4.91
15/08/2023 - 06:30:06	8.24	3.94	3.73	4.91	7.90	6.68
15/08/2023 - 07:30:06	5.26	4.28	4.09	9.12	4.29	4.59
15/08/2023 - 08:30:06	6.16	5.93	7.84	6.27	6.88	7.48
15/08/2023 - 09:30:06	8.86	6.38	7.67	8.11	3.77	8.97
15/08/2023 - 10:30:06	8.96	6.04	5.10	8.98	5.33	4.78
15/08/2023 - 11:30:06	5.82	3.85	3.71	9.02	7.56	3.96
15/08/2023 - 12:30:06	4.56	7.32	8.43	7.48	9.23	4.12
15/08/2023 - 13:30:06	7.94	8.03	6.73	7.91	5.24	8.69
15/08/2023 - 14:30:06	5.32	4.90	3.93	5.43	3.76	8.19
15/08/2023 - 15:30:06	6.20	3.43	4.42	4.00	7.58	3.45
15/08/2023 - 16:30:06	7.34	8.92	4.90	3.64	7.28	4.89
15/08/2023 - 17:30:06	6.79	7.76	5.68	5.72	4.53	7.73
15/08/2023 - 18:30:06	9.21	8.66	3.85	6.15	5.33	9.29
15/08/2023 - 19:30:06	7.06	5.91	4.59	6.68	7.24	8.20
15/08/2023 - 20:30:06	3.89	8.62	8.43	8.15	4.65	3.67
15/08/2023 - 21:30:06	7.56	3.96	4.43	3.69	6.04	6.73
15/08/2023 - 22:30:06	5.52	4.46	5.50	8.03	9.18	3.48
15/08/2023 - 23:30:06	6.03	5.19	5.64	8.73	6.44	8.36
16/08/2023 - 00:30:06	7.44	7.05	9.13	7.39	8.01	9.36
16/08/2023 - 01:30:06	3.40	4.04	5.87	6.97	5.16	9.33
16/08/2023 - 02:30:06	6.15	6.44	6.55	4.98	5.46	7.15
16/08/2023 - 03:30:06	3.77	4.15	5.95	4.78	8.08	9.06
16/08/2023 - 04:30:06	7.87	5.42	8.77	9.00	3.86	7.25
16/08/2023 - 05:30:06	6.37	9.00	5.70	6.28	4.17	8.05
16/08/2023 - 06:30:06	7.76	6.84	5.89	5.31	3.70	8.27
16/08/2023 - 07:30:06	8.71	5.69	4.48	6.04	6.46	9.23
16/08/2023 - 08:30:06	5.72	3.85	4.68	8.25	8.06	7.62
16/08/2023 - 09:30:06	6.37	8.48	5.03	4.81	6.91	6.65
16/08/2023 - 10:30:06	4.78	9.15	4.88	3.52	3.41	5.55
16/08/2023 - 11:30:06	9.29	8.55	9.23	5.70	6.02	3.72
16/08/2023 - 12:30:06	7.54	7.90	3.42	3.85	8.95	8.53
16/08/2023 - 13:30:06	6.86	3.75	6.18	4.37	4.22	7.09
16/08/2023 - 14:30:06	4.09	3.62	8.00	4.71	5.07	7.60
16/08/2023 - 15:30:06	4.90	3.75	8.92	7.34	7.97	4.11
16/08/2023 - 16:30:06	5.41	8.17	6.12	4.38	8.37	3.93
16/08/2023 - 17:30:06	8.24	5.40	6.65	9.16	7.30	7.56
16/08/2023 - 18:30:06	3.42	5.10	6.81	4.82	3.74	9.34
16/08/2023 - 19:30:06	8.98	6.10	8.60	4.65	7.36	7.56
16/08/2023 - 20:30:06	7.05	3.42	8.06	8.01	8.11	5.98
16/08/2023 - 21:30:06	5.68	4.78	3.61	7.00	5.17	7.38
16/08/2023 - 22:30:06	4.06	5.74	4.70	9.36	7.78	4.77
16/08/2023 - 23:30:06	7.00	8.38	6.39	6.11	5.80	3.57
17/08/2023 - 00:30:06	3.82	5.15	8.98	3.78	6.38	8.57
17/08/2023 - 01:30:06	9.30	4.38	7.77	6.08	7.41	3.57
17/08/2023 - 02:30:06	5.78	4.18	5.63	4.16	3.66	5.72
17/08/2023 - 03:30:06	5.17	5.78	5.80	6.23	4.69	8.44
17/08/2023 - 04:30:06	5.21	9.25	3.54	7.20	4.75	9.13
17/08/2023 - 05:30:06	4.26	7.92	8.56	6.31	9.28	7.94
17/08/2023 - 06:30:06	8.27	3.39	4.12	4.65	6.58	5.68
17/08/2023 - 07:30:06	8.64	4.56	8.10	7.67	5.31	5.82
17/08/2023 - 08:30:06	6.49	3.87	4.90	3.56	8.26	8.48
17/08/2023 - 09:30:06	8.82	3.93	5.19	4.49	3.74	8.21
17/08/2023 - 10:30:06	6.27	8.71	5.98	3.60	9.07	5.19
17/08/2023 - 11:30:39	3.41	5.93	7.45	4.07	8.78	6.15
17/08/2023 - 12:30:39	8.43	5.52	8.45	7.25	8.49	7.27
17/08/2023 - 13:30:39	4.59	8.83	4.30	7.92	4.44	8.42
17/08/2023 - 14:30:39	8.08	7.27	6.83	8.96	4.42	6.94
17/08/2023 - 15:30:39	3.74	5.41	5.86	7.86	7.70	5.50
17/08/2023 - 16:30:39	7.46	7.83	8.62	8.52	4.81	3.73
17/08/2023 - 17:30:39	9.18	6.67	5.07	5.67	8.87	6.61
17/08/2023 - 18:30:39	5.93	6.50	8.04	3.38	6.24	3.97
17/08/2023 - 19:30:39	5.43	6.90	3.78	5.24	3.64	5.88
17/08/2023 - 20:30:39	6.03	8.43	6.27	9.27	6.20	6.18
17/08/2023 - 21:30:39	8.86	7.20	4.55	6.81	4.01	4.33
17/08/2023 - 22:30:39	8.62	8.63	6.78	9.15	4.66	5.95
17/08/2023 - 23:30:39	9.26	4.79	9.19	6.07	7.25	3.55
18/08/2023 - 00:30:39	4.49	6.89	9.15	8.66	5.83	3.41
18/08/2023 - 01:30:39	4.00	3.74	5.80	3.55	3.74	6.85
18/08/2023 - 02:30:39	6.79	4.69	5.36	6.15	6.89	3.49
18/08/2023 - 03:30:39	6.96	8.91	8.29	5.92	4.95	6.48
18/08/2023 - 04:30:39	4.59	7.93	7.62	6.65	3.77	4.62
18/08/2023 - 05:30:39	4.21	4.58	6.55	9.01	5.36	7.16
18/08/2023 - 06:30:39	7.82	3.72	5.80	8.60	6.53	8.85
18/08/2023 - 07:30:39	8.23	6.65	3.50	6.77	5.10	9.22
18/08/2023 - 08:30:39	8.30	4.46	4.07	8.92	6.72	7.37
18/08/2023 - 09:30:39	8.22	7.28	5.50	5.74	6.02	7.19
18/08/2023 - 10:30:39	4.67	7.54	4.53	8.47	3.99	4.62
18/08/2023 - 11:30:39	8.15	9.21	7.98	6.14	7.10	4.87
18/08/2023 - 12:30:39	6.21	9.06	7.94	6.81	8.67	3.71
18/08/2023 - 13:30:39	4.68	7.88	5.06	6.85	6.02	4.70
18/08/2023 - 14:30:39	8.17	3.78	7.77	8.17	5.79	6.44
18/08/2023 - 15:30:39	3.40	5.87	7.55	5.47	5.15	7.83
18/08/2023 - 16:30:39	9.17	4.44	8.16	3.49	9.06	7.31
18/08/2023 - 17:30:39	6.57	5.55	6.92	4.27	5.54	8.10
18/08/2023 - 18:30:39	5.37	7.94	5.94	6.39	6.88	5.49
18/08/2023 - 19:30:39	4.56	8.88	5.37	4.21	6.92	4.03
18/08/2023 - 20:30:39	6.30	7.21	8.64	5.15	4.32	4.84
18/08/2023 - 21:30:39	5.65	6.51	3.75	4.93	7.74	4.83
18/08/2023 - 22:30:39	7.35	4.22	4.47	4.78	5.16	7.94
18/08/2023 - 23:30:39	8.89	6.33	7.62	4.76	5.10	6.40
19/08/2023 - 00:30:39	5.83	8.61	4.32	8.96	5.86	4.00
19/08/2023 - 01:30:39	9.03	7.89	9.23	6.74	6.80	9.31
19/08/2023 - 02:30:39	7.87	7.27	5.78	8.04	7.57	4.96
19/08/2023 - 03:30:39	5.53	3.43	5.49	6.57	7.34	6.85
19/08/2023 - 04:30:39	3.79	9.17	9.09	4.11	3.44	7.67
19/08/2023 - 05:30:39	7.87	6.26	4.64	5.90	8.98	7.65
19/08/2023 - 06:30:39	6.45	7.90	5.83	6.02	8.74	4.71
19/08/2023 - 07:30:39	4.84	9.14	6.05	6.34	6.33	3.42
21/08/2023 - 13:30:11	4.68	4.88	6.53	7.85	4.63	5.51
21/08/2023 - 14:30:11	7.96	6.71	5.86	8.70	4.08	8.92
21/08/2023 - 15:30:11	8.07	8.83	6.65	6.60	3.85	5.62
21/08/2023 - 16:30:11	3.76	3.54	6.15	5.54	8.68	7.09
21/08/2023 - 17:30:11	6.20	8.77	4.60	6.52	8.32	3.83
21/08/2023 - 18:30:11	5.13	3.84	5.25	7.53	7.52	7.34
21/08/2023 - 19:30:11	9.10	8.72	8.35	3.58	8.03	8.11
21/08/2023 - 20:30:11	4.10	4.16	5.14	4.65	8.59	5.64
21/08/2023 - 21:30:11	9.13	3.90	7.87	5.75	4.94	8.43
21/08/2023 - 22:30:11	4.20	6.70	7.79	4.87	7.83	3.97
21/08/2023 - 23:30:11	8.28	8.29	5.13	9.00	7.01	6.76
22/08/2023 - 00:30:11	7.39	7.42	9.16	4.14	7.23	8.57
22/08/2023 - 01:30:11	8.51	5.84	6.00	8.10	9.30	4.22
22/08/2023 - 02:30:11	3.64	8.29	5.10	5.22	4.45	8.75
22/08/2023 - 03:30:11	5.78	4.52	5.72	6.75	8.61	4.54
22/08/2023 - 04:30:11	6.93	9.25	4.35	3.94	7.76	8.35
22/08/2023 - 05:30:11	8.07	6.32	9.04	8.91	3.93	3.48
22/08/2023 - 06:30:11	7.21	6.37	7.29	4.04	8.02	6.89
22/08/2023 - 07:30:11	5.35	7.19	4.94	6.16	4.37	7.53
22/08/2023 - 08:30:11	6.47	7.51	5.23	7.26	3.72	4.87
22/08/2023 - 09:30:11	5.57	9.10	8.42	8.33	7.81	7.43
23/08/2023 - 18:30:46	5.71	7.87	8.11	5.85	5.14	3.45
23/08/2023 - 19:30:46	7.49	7.57	5.59	6.46	8.46	7.38
23/08/2023 - 20:30:46	6.26	8.88	8.44	4.08	7.24	5.92
23/08/2023 - 21:30:46	7.64	6.14	8.92	5.80	7.81	7.09
23/08/2023 - 22:30:46	8.20	8.70	8.11	7.47	6.73	8.24
23/08/2023 - 23:30:46	5.01	7.53	4.09	7.92	3.61	3.69
24/08/2023 - 00:30:46	6.20	8.22	3.97	8.99	7.04	8.80
24/08/2023 - 01:30:46	9.17	3.87	5.82	3.52	4.60	5.90
24/08/2023 - 02:30:46	9.07	3.65	4.75	5.36	4.88	4.33
24/08/2023 - 03:30:46	5.40	7.77	4.83	7.34	7.47	4.44
24/08/2023 - 04:30:46	7.45	7.45	7.16	5.30	8.97	3.55
24/08/2023 - 05:30:46	8.81	5.35	4.08	8.96	8.02	5.80
24/08/2023 - 06:30:46	6.08	8.48	7.93	5.53	4.04	9.18
24/08/2023 - 07:30:46	4.84	7.97	5.55	8.48	5.79	7.37
24/08/2023 - 08:30:46	6.41	7.69	3.78	8.77	4.80	5.93
24/08/2023 - 09:30:46	5.88	8.20	6.70	5.24	6.66	5.20
24/08/2023 - 10:30:46	8.98	8.94	3.42	5.73	7.96	8.52
24/08/2023 - 11:30:46	3.61	9.23	9.08	4.03	8.30	4.23
24/08/2023 - 12:30:46	6.69	4.57	5.14	4.26	7.67	4.15
24/08/2023 - 13:30:46	5.79	7.30	4.73	7.43	7.19	5.94
24/08/2023 - 14:30:46	3.52	8.76	6.94	3.71	8.40	6.11
24/08/2023 - 15:30:46	5.46	9.30	3.94	6.91	6.77	4.78
24/08/2023 - 16:30:46	8.20	6.24	4.27	4.16	5.11	6.55
24/08/2023 - 17:30:46	5.34	5.93	6.32	9.03	5.74	9.08
24/08/2023 - 18:30:46	5.71	3.48	9.22	9.10	5.70	6.80
24/08/2023 - 19:30:46	8.14	5.93	5.70	4.93	6.77	8.18
24/08/2023 - 20:30:46	3.99	3.91	3.59	5.10	6.29	5.30
24/08/2023 - 21:30:46	4.58	6.00	7.75	9.20	4.60	5.26
24/08/2023 - 22:30:46	3.54	7.94	8.01	7.82	5.04	6.15
24/08/2023 - 23:30:46	8.87	5.17	9.21	6.55	7.95	9.04
25/08/2023 - 00:30:46	7.33	6.32	7.98	4.39	4.66	6.05
25/08/2023 - 01:30:46	5.25	6.49	6.73	5.70	7.53	4.24
25/08/2023 - 02:30:46	5.99	3.76	8.30	7.88	7.72	4.76
25/08/2023 - 03:30:46	3.87	5.22	9.37	6.06	5.58	9.02
25/08/2023 - 04:30:46	8.24	8.97	5.50	5.41	7.89	8.08
25/08/2023 - 05:30:46	4.10	8.25	8.28	6.26	3.77	4.24
25/08/2023 - 06:30:46	4.81	6.68	8.30	5.97	9.28	7.86
25/08/2023 - 07:30:46	6.68	5.83	5.15	4.86	7.53	6.95
25/08/2023 - 08:30:46	4.41	5.61	7.41	6.28	8.60	6.35
25/08/2023 - 09:30:46	4.32	7.13	8.69	4.56	7.59	7.90
25/08/2023 - 10:30:46	3.76	8.47	5.56	9.05	8.57	4.43
25/08/2023 - 11:30:46	9.06	4.72	3.62	8.09	6.65	3.79
25/08/2023 - 12:30:46	5.57	5.98	5.46	5.02	5.92	4.81
25/08/2023 - 13:30:46	5.63	7.33	4.67	6.17	7.45	9.34
25/08/2023 - 14:30:46	6.57	6.86	3.84	8.89	9.35	4.22
25/08/2023 - 15:30:46	8.75	5.67	8.55	7.51	6.70	9.28
25/08/2023 - 16:30:46	3.48	7.84	3.40	5.38	3.59	5.36
25/08/2023 - 17:30:46	9.13	8.45	5.98	8.84	7.11	6.31
25/08/2023 - 18:30:46	5.02	5.62	6.88	9.22	9.36	4.97
25/08/2023 - 19:30:46	3.49	6.41	5.68	6.87	5.42	9.17
25/08/2023 - 20:30:46	7.90	8.92	4.98	5.12	5.37	5.76
25/08/2023 - 21:30:46	6.56	8.25	4.37	4.32	4.32	8.57
25/08/2023 - 22:30:46	8.84	8.48	6.43	7.80	6.35	4.44
25/08/2023 - 23:30:46	9.05	4.69	4.76	3.91	6.55	7.22
26/08/2023 - 00:30:46	4.56	6.99	7.95	7.98	9.01	3.74
26/08/2023 - 01:30:46	7.68	4.46	3.58	8.36	8.82	7.85
26/08/2023 - 02:30:46	7.19	7.87	6.25	8.38	4.08	6.38
26/08/2023 - 03:30:46	4.27	5.50	3.54	8.39	7.86	7.17
26/08/2023 - 04:30:46	9.22	5.80	4.05	5.72	6.26	9.07
26/08/2023 - 05:30:46	6.85	6.86	6.71	6.37	7.91	5.41
26/08/2023 - 06:30:46	5.52	5.28	8.71	6.28	8.54	4.72
26/08/2023 - 07:30:46	8.90	3.64	6.05	7.09	6.78	7.57
26/08/2023 - 08:30:46	9.08	6.78	8.08	6.87	7.49	7.56
26/08/2023 - 09:30:46	7.15	4.55	9.13	6.72	6.51	7.26
26/08/2023 - 10:30:46	7.20	7.78	6.54	4.73	8.66	6.28
26/08/2023 - 11:30:46	4.32	6.31	6.66	7.98	3.80	7.21
26/08/2023 - 12:30:46	8.60	4.99	6.81	8.58	8.76	3.63
26/08/2023 - 13:30:46	5.64	7.32	7.36	7.61	7.38	4.13
26/08/2023 - 14:30:46	4.00	7.12	5.62	9.15	4.50	8.30
26/08/2023 - 15:30:46	5.26	4.77	7.94	8.30	7.97	6.74
26/08/2023 - 16:30:46	4.91	7.72	5.67	9.15	4.61	5.02
26/08/2023 - 17:30:46	7.89	7.92	5.14	6.79	8.28	5.75
26/08/2023 - 18:30:46	7.06	4.98	5.31	5.81	8.52	4.00
26/08/2023 - 19:30:46	4.24	7.48	5.79	5.04	3.90	9.12
26/08/2023 - 20:30:46	4.29	9.01	6.33	4.81	8.66	3.50
26/08/2023 - 21:30:46	9.04	6.17	6.24	8.02	6.97	3.90
26/08/2023 - 22:30:46	5.33	4.53	4.52	8.95	4.34	4.69
26/08/2023 - 23:30:46	7.01	6.70	3.58	4.20	4.77	8.46
27/08/2023 - 00:30:46	6.90	6.26	6.76	3.87	7.10	8.80
27/08/2023 - 01:30:46	8.58	6.85	8.40	9.05	7.18	8.30
27/08/2023 - 02:30:46	8.52	5.70	5.84	5.82	3.83	6.56
27/08/2023 - 03:30:46	4.97	5.30	5.43	7.28	4.91	6.15
27/08/2023 - 04:30:46	8.01	4.47	4.49	5.52	9.24	6.68
27/08/2023 - 05:30:46	5.06	4.57	9.37	7.62	6.67	4.72
27/08/2023 - 06:30:46	5.92	3.87	5.42	5.68	8.04	5.88
27/08/2023 - 07:30:46	4.62	8.87	4.96	6.79	9.20	6.74
27/08/2023 - 08:30:46	8.95	6.76	5.34	9.03	8.97	6.88
27/08/2023 - 09:30:46	7.32	7.43	6.90	7.49	9.20	8.91
27/08/2023 - 10:30:46	3.83	3.72	6.99	6.27	8.72	6.40
27/08/2023 - 11:30:46	5.57	3.47	5.93	6.46	3.39	7.96
27/08/2023 - 12:30:46	4.62	5.52	7.07	6.14	4.03	7.16
27/08/2023 - 13:30:46	8.07	5.70	4.75	6.40	6.50	6.61
27/08/2023 - 14:30:46	8.02	8.87	5.26	8.31	5.35	3.62
27/08/2023 - 15:30:46	5.56	4.85	3.93	6.08	4.05	9.24
27/08/2023 - 16:30:46	4.77	4.49	9.04	7.42	6.61	4.20
27/08/2023 - 17:30:46	6.74	3.63	8.19	6.65	8.11	8.33
27/08/2023 - 18:30:46	3.57	7.11	7.13	6.65	4.05	8.48
27/08/2023 - 19:30:46	8.35	4.76	9.18	5.31	9.31	6.49
27/08/2023 - 20:30:46	7.15	7.43	4.79	4.14	8.19	7.20
27/08/2023 - 21:30:46	7.08	3.58	6.00	4.37	4.37	6.44
27/08/2023 - 22:30:46	6.23	8.19	8.20	7.19	7.94	9.07
27/08/2023 - 23:30:46	5.68	6.06	4.98	6.95	8.00	4.90
28/08/2023 - 00:30:46	4.88	3.52	4.93	6.99	8.63	4.80
28/08/2023 - 01:30:46	5.66	6.85	7.64	7.65	4.92	4.59
28/08/2023 - 02:30:46	3.72	7.75	3.69	6.26	6.97	9.11
28/08/2023 - 03:30:46	8.50	7.31	4.69	9.17	3.85	8.22
28/08/2023 - 04:30:46	3.62	4.22	7.21	7.71	5.67	6.74
28/08/2023 - 05:30:46	3.78	8.84	8.24	7.52	6.51	7.55
28/08/2023 - 06:30:46	5.87	3.88	8.07	7.47	6.38	8.31
28/08/2023 - 07:30:46	4.98	9.18	7.57	6.63	8.19	4.92
28/08/2023 - 08:30:46	5.21	5.57	4.06	9.08	4.77	8.98
28/08/2023 - 09:30:46	7.63	6.89	3.89	3.91	3.96	5.07
28/08/2023 - 10:30:46	5.99	7.71	7.21	4.62	4.79	9.19
28/08/2023 - 11:30:46	4.71	5.58	8.07	9.00	8.56	4.73
28/08/2023 - 12:30:46	7.88	4.07	5.78	4.59	8.64	4.47
28/08/2023 - 13:30:46	5.34	5.77	4.35	3.85	6.70	6.61
28/08/2023 - 14:30:46	7.95	4.29	4.95	3.93	7.57	4.73
28/08/2023 - 15:30:46	5.52	8.19	7.93	5.94	7.09	7.43
28/08/2023 - 16:30:46	8.91	5.08	4.62	7.96	4.11	8.29
28/08/2023 - 17:30:46	9.10	7.95	7.37	5.08	6.46	3.91
28/08/2023 - 18:30:46	5.39	7.49	7.51	7.39	6.99	5.87
28/08/2023 - 19:30:46	5.78	9.36	5.39	3.98	7.53	4.77
28/08/2023 - 20:30:46	8.36	6.41	4.34	4.94	6.92	6.19
28/08/2023 - 21:30:46	6.47	7.97	4.70	5.36	7.00	6.72
28/08/2023 - 22:30:46	8.38	8.16	3.82	9.33	6.62	5.96
28/08/2023 - 23:30:46	7.98	4.46	8.03	5.94	7.62	6.49
29/08/2023 - 00:30:46	4.12	8.47	5.28	8.82	7.91	8.40
29/08/2023 - 01:30:46	4.63	4.77	8.43	6.08	6.80	8.63
29/08/2023 - 02:30:46	8.36	4.96	7.50	4.23	8.76	5.28
29/08/2023 - 03:30:46	5.13	5.62	7.62	3.57	5.11	4.36
29/08/2023 - 04:30:46	4.63	5.80	3.39	6.72	7.57	5.21
29/08/2023 - 05:30:46	3.96	6.21	9.31	6.05	7.43	7.90
29/08/2023 - 06:30:46	7.39	5.18	4.69	5.66	3.55	6.00
29/08/2023 - 07:30:46	3.99	4.57	7.88	6.62	3.76	8.12
29/08/2023 - 08:30:46	6.97	4.12	3.96	3.45	8.70	4.86
29/08/2023 - 09:30:46	4.39	8.70	7.86	8.62	8.66	6.29
29/08/2023 - 10:30:46	3.80	8.30	7.14	6.28	7.53	7.40
29/08/2023 - 11:30:46	9.28	5.74	4.77	8.67	7.75	9.38
29/08/2023 - 12:30:46	9.14	6.83	6.47	8.94	3.93	4.58
29/08/2023 - 13:30:46	6.00	3.39	4.89	9.32	6.15	5.93
29/08/2023 - 14:30:46	8.88	6.38	8.82	8.76	7.55	4.91
29/08/2023 - 15:30:46	3.70	4.60	3.76	4.37	7.48	7.98
29/08/2023 - 16:30:46	4.91	4.02	3.59	3.54	4.75	9.28
29/08/2023 - 17:30:46	5.66	5.29	5.63	7.00	3.48	7.29
29/08/2023 - 18:30:46	7.31	4.96	3.93	8.96	3.98	9.15
29/08/2023 - 19:30:46	3.62	4.94	6.93	7.05	5.66	5.33
29/08/2023 - 20:30:46	6.55	4.22	4.64	8.08	8.84	6.87
29/08/2023 - 21:30:46	7.69	7.20	8.76	4.38	4.57	7.46
29/08/2023 - 22:30:46	3.75	7.64	8.40	7.62	8.29	5.95
29/08/2023 - 23:30:46	6.61	4.07	4.40	3.82	5.13	5.06
30/08/2023 - 00:30:46	4.25	8.99	4.16	8.94	7.25	9.01
30/08/2023 - 01:30:46	8.21	3.85	3.51	3.42	7.57	6.00
30/08/2023 - 02:30:46	6.10	4.74	4.42	7.29	5.30	7.70
30/08/2023 - 03:30:46	7.18	6.50	4.13	5.34	4.73	3.71
30/08/2023 - 04:30:46	4.67	7.48	3.53	3.97	8.50	5.44
30/08/2023 - 05:30:46	5.05	4.20	3.77	5.03	6.62	4.02
30/08/2023 - 06:30:46	7.75	4.73	6.01	5.39	4.52	6.06
30/08/2023 - 07:30:46	6.08	8.37	4.61	6.15	4.06	8.16
30/08/2023 - 08:30:46	6.71	8.79	5.06	8.89	5.40	4.06
30/08/2023 - 09:30:46	4.74	7.85	7.69	7.21	4.22	6.38
30/08/2023 - 10:30:46	4.26	4.37	4.57	8.90	6.71	3.85
30/08/2023 - 11:30:46	6.35	7.76	7.32	8.30	7.96	4.31
30/08/2023 - 12:30:46	8.91	9.11	6.50	8.75	6.06	6.59
30/08/2023 - 13:30:46	9.33	7.63	7.71	4.59	8.09	6.55
30/08/2023 - 14:30:46	7.80	6.00	7.55	5.17	6.15	9.02
30/08/2023 - 15:30:46	4.66	5.30	7.77	5.60	4.81	7.32
30/08/2023 - 16:30:46	3.82	9.26	5.38	4.45	6.86	3.70
30/08/2023 - 17:30:46	6.64	3.92	5.92	4.20	3.70	5.66
30/08/2023 - 18:30:46	5.42	7.26	5.63	6.73	6.09	5.92
30/08/2023 - 19:30:46	7.03	6.76	5.99	3.75	3.88	4.72
30/08/2023 - 20:30:46	4.01	8.17	9.09	7.38	5.40	8.67
30/08/2023 - 21:30:46	8.40	8.48	8.46	7.98	8.61	3.51
30/08/2023 - 22:30:46	6.37	9.30	4.18	9.02	8.52	6.04
30/08/2023 - 23:30:46	9.28	4.80	5.27	3.53	5.21	5.82
31/08/2023 - 00:30:46	5.34	7.98	5.21	5.33	3.87	5.77
31/08/2023 - 01:30:46	3.79	3.87	6.89	6.94	7.37	8.28
31/08/2023 - 02:30:46	8.61	5.23	4.53	3.69	8.36	7.84
31/08/2023 - 03:30:46	5.99	6.75	5.99	4.17	4.20	8.53
31/08/2023 - 04:30:46	7.51	8.76	4.09	7.97	7.22	5.45
31/08/2023 - 05:30:46	8.62	9.33	6.69	5.68	8.75	8.68
31/08/2023 - 06:30:46	6.33	6.65	6.62	8.90	9.15	7.32
31/08/2023 - 07:30:46	5.82	6.21	5.71	8.20	5.74	5.45
31/08/2023 - 08:30:46	7.80	7.62	8.82	9.19	4.87	4.17
31/08/2023 - 09:30:46	8.87	8.23	5.77	6.79	8.44	3.88
31/08/2023 - 10:30:46	8.63	8.39	7.04	7.42	5.56	9.11
31/08/2023 - 11:30:46	4.22	3.65	7.48	3.59	9.13	5.90
31/08/2023 - 12:30:46	8.38	5.54	4.03	3.81	5.13	6.73
31/08/2023 - 13:30:46	4.27	4.08	4.74	9.11	7.89	6.97
31/08/2023 - 14:30:46	6.86	8.14	8.88	4.72	3.47	4.69
31/08/2023 - 15:30:46	6.43	3.43	6.60	4.31	5.99	9.37
31/08/2023 - 16:30:46	5.26	4.43	5.57	7.17	6.85	8.76
31/08/2023 - 17:30:46	7.76	5.04	6.00	4.16	6.68	6.86
31/08/2023 - 18:30:46	4.23	4.09	9.22	7.02	6.17	7.13
31/08/2023 - 19:30:46	7.18	5.85	8.94	6.00	7.49	6.79
31/08/2023 - 20:30:46	4.72	7.72	8.33	7.32	9.23	8.62
31/08/2023 - 21:30:46	6.82	7.76	7.23	4.05	5.27	5.09
31/08/2023 - 22:30:46	7.23	6.35	5.09	9.04	8.46	6.96
31/08/2023 - 23:30:46	5.32	6.97	3.82	6.27	6.88	4.45
01/09/2023 - 00:30:46	4.44	5.90	5.38	7.39	4.50	5.67
01/09/2023 - 01:30:46	8.69	4.90	4.94	5.62	6.32	8.15
01/09/2023 - 02:30:46	8.32	8.78	5.77	3.53	9.37	5.32
01/09/2023 - 03:30:46	5.15	6.53	5.64	8.19	8.23	8.46
01/09/2023 - 04:30:46	6.86	4.00	6.53	3.52	4.01	5.14
01/09/2023 - 05:30:46	4.29	5.97	6.64	4.79	5.59	7.34
01/09/2023 - 06:30:46	9.32	4.14	6.80	6.04	4.26	6.93
01/09/2023 - 07:30:46	6.20	9.36	5.77	5.87	6.86	6.36
01/09/2023 - 08:30:46	5.88	6.38	8.11	6.93	5.67	3.84
01/09/2023 - 09:30:46	7.42	7.47	6.78	8.68	5.05	8.58
01/09/2023 - 10:30:46	5.85	6.79	3.91	4.59	6.12	5.86
01/09/2023 - 11:30:46	5.08	7.87	4.03	4.88	9.34	6.92
01/09/2023 - 12:30:46	3.91	8.58	5.30	6.11	8.00	7.42
01/09/2023 - 13:30:46	5.54	8.22	8.79	6.75	5.27	4.46
01/09/2023 - 14:30:46	6.40	6.36	4.10	7.72	5.53	9.05
01/09/2023 - 15:30:46	8.08	8.80	3.46	7.45	5.03	4.66
01/09/2023 - 16:30:46	3.53	6.35	6.26	3.75	6.83	4.86
01/09/2023 - 17:30:46	7.09	8.78	3.83	7.29	7.71	7.61
01/09/2023 - 18:30:46	7.77	7.65	9.05	6.95	6.17	8.91
01/09/2023 - 19:30:46	6.36	8.45	5.98	7.31	3.95	7.49
01/09/2023 - 20:30:46	6.28	7.50	4.08	8.69	4.19	9.34
01/09/2023 - 21:30:46	5.96	9.30	4.39	7.22	6.78	8.00
01/09/2023 - 22:30:46	3.58	6.45	6.83	5.24	4.17	6.72
01/09/2023 - 23:30:46	3.46	9.24	4.50	7.00	8.98	6.46
02/09/2023 - 00:30:46	9.17	6.78	6.18	5.99	8.28	4.22
02/09/2023 - 01:30:46	9.22	3.61	6.86	4.48	7.91	7.99
02/09/2023 - 02:30:46	5.92	5.87	8.65	5.74	7.83	3.93
02/09/2023 - 03:30:46	5.80	8.24	4.93	6.14	7.30	3.85
02/09/2023 - 04:30:46	6.36	4.52	4.65	4.90	3.50	9.05
02/09/2023 - 05:30:46	5.61	4.10	5.30	5.32	7.53	3.68
02/09/2023 - 06:30:46	9.14	7.32	6.71	5.78	7.63	8.19
02/09/2023 - 07:30:46	7.07	7.55	8.53	7.87	7.78	8.35
02/09/2023 - 08:30:46	4.05	6.42	8.83	4.43	7.57	4.51
02/09/2023 - 09:30:46	5.66	8.33	8.71	9.30	3.59	6.01
02/09/2023 - 10:30:46	4.74	6.89	6.26	9.33	4.68	7.44
05/09/2023 - 16:30:58	5.85	8.09	6.82	4.15	8.45	7.98
05/09/2023 - 17:30:58	3.56	8.11	9.24	8.55	6.16	6.33
05/09/2023 - 18:30:58	6.34	6.20	5.34	6.91	6.65	4.71
05/09/2023 - 19:30:58	5.15	7.54	5.79	6.70	6.94	5.39
05/09/2023 - 20:30:58	7.56	3.60	7.17	8.60	4.66	5.17
05/09/2023 - 21:30:58	3.75	6.71	3.65	9.31	5.10	5.76
05/09/2023 - 22:30:58	3.48	4.51	4.00	7.75	4.11	4.29
05/09/2023 - 23:30:58	4.71	5.03	5.29	5.01	9.28	7.25
06/09/2023 - 00:30:58	4.30	4.39	5.36	6.47	7.94	8.10
06/09/2023 - 01:30:58	7.92	6.23	8.35	4.33	8.07	7.17
06/09/2023 - 02:30:58	8.44	4.74	4.85	6.70	4.64	5.94
06/09/2023 - 03:30:58	4.12	8.63	8.64	8.43	4.18	5.06
06/09/2023 - 04:30:58	5.55	8.27	6.40	6.43	6.58	8.73
06/09/2023 - 05:30:58	7.10	7.36	9.27	5.50	9.16	9.06
06/09/2023 - 06:30:58	5.73	8.59	7.99	4.14	9.22	4.95
06/09/2023 - 07:30:58	8.00	8.63	4.96	9.09	3.62	8.77
06/09/2023 - 08:30:58	5.30	8.11	8.30	4.08	8.22	6.84
06/09/2023 - 09:30:58	7.98	5.42	8.22	6.29	5.50	7.21
06/09/2023 - 10:30:58	7.55	4.85	7.70	4.88	4.88	3.67
06/09/2023 - 11:30:58	7.89	7.72	8.74	8.49	3.48	6.03
06/09/2023 - 12:30:58	6.96	4.14	3.92	6.62	8.89	8.15
06/09/2023 - 13:30:58	8.32	5.08	4.61	7.59	8.15	3.79
06/09/2023 - 14:30:58	9.20	7.71	4.99	5.11	6.51	3.75
06/09/2023 - 15:30:58	3.55	7.24	6.22	5.41	5.07	3.38
06/09/2023 - 16:30:58	4.89	6.28	4.22	6.42	7.56	4.38
06/09/2023 - 17:30:58	4.15	4.33	4.23	4.77	8.77	6.85
06/09/2023 - 18:30:58	6.01	5.61	6.31	9.24	7.37	9.38
06/09/2023 - 19:30:58	3.76	9.33	3.73	7.23	9.33	3.80
06/09/2023 - 20:30:58	3.44	7.17	4.72	6.50	3.97	8.95
06/09/2023 - 21:30:58	6.33	4.75	5.71	9.01	9.28	4.75
06/09/2023 - 22:30:58	6.32	7.51	8.05	9.29	4.89	7.37
06/09/2023 - 23:30:58	8.85	3.49	7.96	6.29	8.49	7.67
07/09/2023 - 00:30:58	4.53	4.11	5.10	5.67	4.32	7.71
07/09/2023 - 01:30:58	8.27	8.63	9.10	4.62	7.08	3.72
07/09/2023 - 02:30:58	4.02	5.71	3.52	5.81	6.49	7.67
07/09/2023 - 03:30:58	9.16	5.10	8.15	5.23	8.85	9.17
07/09/2023 - 04:30:58	6.99	5.01	4.10	5.58	3.41	8.84
07/09/2023 - 05:30:58	4.70	5.36	8.20	5.24	6.11	4.14
07/09/2023 - 06:30:58	4.85	8.08	7.52	8.79	9.07	4.72
07/09/2023 - 07:30:58	3.89	5.19	8.41	7.30	9.02	4.57
07/09/2023 - 08:30:58	4.52	4.93	7.80	6.94	4.86	9.11
07/09/2023 - 09:30:58	3.63	8.99	8.07	6.08	7.46	9.36
07/09/2023 - 10:30:58	4.60	4.31	3.50	4.50	4.16	4.18
07/09/2023 - 11:30:58	5.27	7.63	5.27	8.60	5.88	6.53
07/09/2023 - 12:30:58	8.14	5.86	5.54	9.05	6.50	6.25
07/09/2023 - 13:30:58	9.34	5.07	9.11	3.96	6.11	8.39
07/09/2023 - 14:30:58	8.19	6.35	3.81	4.07	4.08	4.60
07/09/2023 - 15:30:58	8.20	7.25	7.90	6.93	6.38	4.23
07/09/2023 - 16:30:58	8.04	6.89	4.41	9.26	8.44	4.82
07/09/2023 - 17:30:58	4.49	4.78	4.59	4.81	4.57	4.75
07/09/2023 - 18:30:58	9.15	5.42	6.51	5.13	7.65	4.85
07/09/2023 - 19:30:58	5.25	3.80	4.98	4.39	6.26	9.28
07/09/2023 - 20:30:58	5.66	9.20	4.63	7.26	4.63	9.18
07/09/2023 - 21:30:58	5.87	8.00	7.14	5.63	4.87	4.20
07/09/2023 - 22:30:58	5.98	8.32	8.56	7.38	7.13	6.09
07/09/2023 - 23:30:58	5.19	5.64	5.57	6.40	4.78	4.45
08/09/2023 - 00:30:58	9.04	4.77	5.50	7.21	5.10	4.85
08/09/2023 - 01:30:58	5.47	9.00	3.39	5.38	8.50	6.63
08/09/2023 - 02:30:58	5.31	7.86	6.41	5.00	4.80	4.63
08/09/2023 - 03:30:58	7.53	7.73	8.75	4.09	7.13	5.65
08/09/2023 - 04:30:58	6.47	5.62	3.65	7.47	5.54	5.56
08/09/2023 - 05:30:58	6.87	4.93	9.11	6.58	9.02	8.07
08/09/2023 - 06:30:58	7.33	8.68	5.41	6.43	5.34	7.71
08/09/2023 - 07:30:58	4.08	6.52	4.33	5.84	9.06	9.28
08/09/2023 - 08:30:58	7.22	3.45	5.92	8.66	7.49	8.62
08/09/2023 - 09:30:58	7.07	5.47	7.26	5.22	9.16	3.76
08/09/2023 - 10:30:58	7.24	9.13	4.70	5.75	5.62	8.89
08/09/2023 - 11:30:58	9.32	8.12	5.19	8.62	8.05	5.30
08/09/2023 - 12:30:58	9.09	7.23	6.24	3.80	3.64	6.50
08/09/2023 - 13:30:58	6.34	5.11	5.50	7.74	8.01	5.04
08/09/2023 - 14:30:58	3.85	5.28	8.14	5.71	6.05	3.79
08/09/2023 - 15:30:58	3.85	7.40	8.37	5.18	3.67	6.41
08/09/2023 - 16:30:58	7.90	7.77	9.30	7.48	8.17	3.67
08/09/2023 - 17:30:58	4.45	6.67	8.63	3.73	7.72	5.81
08/09/2023 - 18:30:58	9.37	7.53	6.42	4.41	5.86	6.88
08/09/2023 - 19:30:58	6.45	4.16	7.19	6.19	7.79	7.60
08/09/2023 - 20:30:58	4.96	8.37	3.42	8.48	9.16	8.98
08/09/2023 - 21:30:58	3.92	9.18	3.65	4.81	6.78	9.02
08/09/2023 - 22:30:58	7.79	8.38	7.67	7.70	7.94	3.75
08/09/2023 - 23:30:58	8.70	6.83	6.26	8.70	4.91	4.20
09/09/2023 - 00:30:58	7.18	5.82	7.11	5.19	8.31	4.98
09/09/2023 - 01:30:58	4.23	6.75	4.47	7.24	4.07	6.41
09/09/2023 - 02:30:58	8.49	7.95	7.99	5.14	6.18	8.52
09/09/2023 - 03:30:58	6.08	6.87	8.85	5.14	4.80	7.16
09/09/2023 - 04:30:58	3.83	5.15	7.16	3.50	8.88	6.54
09/09/2023 - 05:30:58	3.91	6.10	4.20	8.24	9.18	4.18
09/09/2023 - 06:30:58	5.35	3.51	9.17	4.26	6.40	5.49
09/09/2023 - 07:30:58	5.67	4.17	7.55	8.59	6.00	6.58
09/09/2023 - 08:30:58	6.55	5.41	4.79	3.49	6.07	6.23
09/09/2023 - 09:30:58	8.72	5.10	3.89	7.39	8.24	8.63
09/09/2023 - 10:30:58	5.10	4.46	8.00	6.90	9.10	6.72
09/09/2023 - 11:30:58	9.28	7.03	3.75	3.83	7.35	8.35
09/09/2023 - 12:30:58	7.37	8.72	5.92	7.72	7.28	6.57
09/09/2023 - 13:30:58	7.78	5.29	4.15	3.39	5.12	3.91
09/09/2023 - 14:30:58	7.83	7.27	3.47	3.61	7.67	5.77
09/09/2023 - 15:30:58	4.34	5.02	9.38	7.44	7.51	4.28
09/09/2023 - 16:30:58	6.15	6.29	7.29	3.59	8.11	3.41
09/09/2023 - 17:30:58	4.53	3.64	4.34	8.46	8.52	3.99
09/09/2023 - 18:30:58	8.94	6.05	7.76	6.64	6.92	9.04
09/09/2023 - 19:30:58	8.75	7.15	9.24	7.20	4.74	4.20
09/09/2023 - 20:30:58	5.13	7.94	4.48	9.35	8.06	4.69
09/09/2023 - 21:30:58	6.59	8.77	3.99	6.38	8.23	6.55
09/09/2023 - 22:30:58	4.54	3.71	4.72	7.60	3.75	7.11
09/09/2023 - 23:30:58	3.85	8.40	6.97	4.20	5.29	5.65
10/09/2023 - 00:30:58	6.17	7.45	7.32	8.97	6.73	3.95
10/09/2023 - 01:30:58	4.23	5.98	9.38	5.45	4.53	4.20
10/09/2023 - 02:30:58	6.59	4.58	7.55	7.13	3.44	4.96
10/09/2023 - 03:30:58	7.05	4.73	5.71	9.14	9.20	7.30
10/09/2023 - 04:30:58	8.06	5.21	8.89	5.26	4.35	6.50
10/09/2023 - 05:30:58	6.40	3.56	5.68	7.11	4.26	4.42
10/09/2023 - 06:30:58	6.71	7.86	5.14	5.40	5.93	3.93
10/09/2023 - 07:30:58	5.01	9.19	3.54	5.79	7.04	6.41
10/09/2023 - 08:30:58	6.39	4.19	9.08	5.16	7.30	7.36
10/09/2023 - 09:30:58	5.64	6.86	4.84	5.28	5.97	3.68
10/09/2023 - 10:30:58	8.10	5.45	4.15	8.17	6.81	7.77
10/09/2023 - 11:30:58	6.04	4.20	8.98	7.54	9.11	5.86
10/09/2023 - 12:30:58	6.59	3.77	8.54	6.55	6.39	8.15
10/09/2023 - 13:30:58	5.57	8.54	8.97	7.69	7.26	3.70
10/09/2023 - 14:30:58	9.15	6.64	9.36	7.02	8.50	4.02
10/09/2023 - 15:30:58	7.81	5.88	5.76	8.50	3.50	3.94
10/09/2023 - 16:30:58	8.20	5.27	5.02	4.16	8.23	5.30
10/09/2023 - 17:30:58	9.01	7.86	8.22	6.15	5.79	5.20
10/09/2023 - 18:30:58	8.33	7.00	7.02	5.18	4.16	3.94
10/09/2023 - 19:30:58	6.54	7.96	6.95	9.34	7.14	5.06
10/09/2023 - 20:30:58	4.03	5.66	8.83	4.46	8.05	5.25
10/09/2023 - 21:30:58	7.18	4.70	7.08	8.66	6.96	4.52
10/09/2023 - 22:30:58	6.13	5.70	3.86	8.22	5.21	5.87
10/09/2023 - 23:30:58	5.94	5.17	6.97	3.77	4.40	3.82
11/09/2023 - 00:30:58	8.65	5.55	8.25	6.26	7.50	8.84
11/09/2023 - 01:30:58	8.79	5.58	7.43	4.46	7.22	6.79
11/09/2023 - 02:30:58	4.41	6.86	8.18	7.40	7.18	3.54
11/09/2023 - 03:30:58	3.56	6.41	7.57	7.82	3.67	8.04
11/09/2023 - 04:30:58	7.95	7.21	4.65	5.52	9.21	3.56
11/09/2023 - 05:30:58	8.58	9.02	7.43	9.27	9.33	6.37
11/09/2023 - 06:30:58	5.61	4.14	8.95	6.85	4.55	5.76
11/09/2023 - 07:30:58	5.69	8.84	6.35	5.23	7.03	4.42
11/09/2023 - 08:30:58	5.92	8.60	7.97	7.30	3.59	3.44
11/09/2023 - 09:30:58	8.29	5.11	6.20	8.25	5.18	5.31
11/09/2023 - 10:30:58	7.44	7.01	5.46	3.91	5.97	4.08
11/09/2023 - 11:30:58	5.40	5.06	6.90	5.50	8.34	3.75
11/09/2023 - 12:30:58	7.21	5.05	4.82	9.00	6.20	4.69
11/09/2023 - 13:30:58	8.89	3.75	4.62	6.52	4.42	8.33
11/09/2023 - 14:30:58	5.57	3.47	3.98	4.26	8.80	8.50
11/09/2023 - 15:30:58	5.10	4.97	6.36	5.20	5.33	6.15
11/09/2023 - 16:30:58	5.74	3.68	5.60	5.80	8.00	7.51
11/09/2023 - 17:30:58	8.54	8.58	7.96	7.96	6.31	7.55
11/09/2023 - 18:30:58	5.93	7.73	4.71	4.23	4.26	8.26
11/09/2023 - 19:30:58	7.63	3.82	9.05	6.19	6.18	5.40
11/09/2023 - 20:30:58	6.23	6.35	7.44	5.02	4.62	3.60
11/09/2023 - 21:30:58	8.61	7.53	4.79	3.63	5.28	9.03
11/09/2023 - 22:30:58	4.65	8.28	6.67	6.92	5.81	4.97
11/09/2023 - 23:30:58	7.79	6.35	7.82	5.34	7.91	3.44
12/09/2023 - 00:30:58	7.50	3.72	9.03	8.08	8.63	3.50
12/09/2023 - 01:30:58	7.00	7.79	7.35	4.37	7.18	8.11
12/09/2023 - 02:30:58	8.62	7.58	3.52	6.37	3.91	8.37
12/09/2023 - 03:30:58	8.55	7.51	6.35	6.57	8.55	8.44
12/09/2023 - 04:30:58	6.13	8.07	3.61	5.48	4.37	4.36
12/09/2023 - 05:30:58	4.91	7.54	4.09	6.63	7.65	7.14
12/09/2023 - 06:30:58	5.40	7.19	7.44	7.56	4.56	7.67
12/09/2023 - 07:30:58	4.00	5.14	6.60	4.79	8.78	8.70
12/09/2023 - 08:30:58	6.80	4.64	3.60	4.20	7.58	7.83
12/09/2023 - 09:30:58	5.65	6.37	8.03	8.29	6.68	5.23
12/09/2023 - 10:30:58	8.49	8.08	5.89	8.15	7.89	7.52
12/09/2023 - 11:30:58	4.51	3.92	3.46	5.01	7.97	6.21
12/09/2023 - 12:30:58	5.18	4.46	6.03	4.71	6.71	7.83
12/09/2023 - 13:30:58	4.39	6.87	6.52	6.99	6.88	3.92
12/09/2023 - 14:30:58	7.27	7.17	6.85	9.23	4.88	8.26
12/09/2023 - 15:30:58	5.60	3.53	9.27	3.43	6.43	7.62
12/09/2023 - 16:30:58	7.61	9.14	7.81	6.73	5.40	4.64
12/09/2023 - 17:30:58	5.61	7.17	8.89	5.78	4.41	7.55
12/09/2023 - 18:30:58	7.65	3.97	7.05	3.92	4.74	8.19
12/09/2023 - 19:30:58	6.05	8.28	6.85	8.06	7.69	7.66
12/09/2023 - 20:30:58	6.54	5.00	4.85	8.70	8.63	5.47
12/09/2023 - 21:30:58	6.89	4.36	6.69	4.16	8.74	7.24
12/09/2023 - 22:30:58	6.48	3.85	5.87	6.80	4.96	7.07
12/09/2023 - 23:30:58	8.87	9.23	4.26	8.01	5.82	9.15
13/09/2023 - 00:30:58	7.19	5.60	5.17	8.38	9.23	6.07
13/09/2023 - 01:30:58	4.16	7.69	7.88	5.28	4.06	7.50
13/09/2023 - 02:30:58	8.37	5.18	7.40	6.91	5.97	4.33
13/09/2023 - 03:30:58	5.05	6.10	4.61	5.79	8.72	9.09
13/09/2023 - 04:30:58	5.66	4.62	5.42	5.06	8.83	8.35
13/09/2023 - 05:30:58	9.13	8.21	7.87	6.61	8.23	4.56
13/09/2023 - 06:30:58	3.98	6.15	6.80	7.96	3.84	9.20
13/09/2023 - 07:30:58	4.02	5.73	3.81	6.24	7.41	9.02
13/09/2023 - 08:30:58	4.70	8.92	3.94	7.22	7.48	5.29
13/09/2023 - 09:30:58	5.31	5.07	4.52	9.21	7.70	7.55
13/09/2023 - 10:30:58	8.06	5.63	8.35	6.66	7.44	8.18
13/09/2023 - 11:30:58	7.42	8.43	4.71	4.30	9.22	6.87
13/09/2023 - 12:30:58	7.95	7.50	4.86	3.90	7.17	6.82
13/09/2023 - 13:30:58	5.62	5.67	5.61	7.19	5.30	9.01
13/09/2023 - 14:30:58	4.44	5.64	7.72	5.03	6.85	3.70
13/09/2023 - 15:30:58	9.30	6.78	6.62	4.37	3.63	4.16
13/09/2023 - 16:30:58	8.21	7.37	8.12	4.00	4.70	4.94
13/09/2023 - 17:30:58	7.58	3.83	8.65	9.12	5.25	8.49
13/09/2023 - 18:30:58	7.45	7.95	6.52	6.54	3.85	6.39
13/09/2023 - 19:30:58	6.75	4.15	7.20	5.97	7.73	8.60
13/09/2023 - 20:30:58	8.55	8.77	4.53	9.27	5.10	7.97
13/09/2023 - 21:30:58	7.30	9.25	4.38	3.98	3.67	8.83
13/09/2023 - 22:30:58	6.08	5.45	3.93	9.03	8.91	4.88
13/09/2023 - 23:30:58	3.88	8.83	6.88	5.12	6.49	3.53
14/09/2023 - 00:30:58	6.81	5.77	5.06	6.71	8.83	4.72
14/09/2023 - 01:30:58	9.36	4.77	7.67	5.96	7.43	4.87
14/09/2023 - 02:30:58	5.67	5.72	7.16	9.03	5.85	5.61
14/09/2023 - 03:30:58	6.76	5.14	4.07	3.48	7.89	8.27
14/09/2023 - 04:30:58	7.46	7.59	7.25	3.49	4.02	7.73
14/09/2023 - 05:30:58	6.21	8.65	7.90	3.98	9.20	6.20
14/09/2023 - 06:30:58	7.34	9.30	3.90	5.32	4.54	7.65
14/09/2023 - 07:30:58	4.43	7.91	5.36	6.37	4.20	6.86
14/09/2023 - 08:30:58	9.38	7.92	7.72	9.10	5.96	8.60
14/09/2023 - 09:30:58	5.81	8.42	6.14	3.90	4.67	5.47
14/09/2023 - 10:30:58	5.91	7.75	6.77	7.26	4.99	4.58
14/09/2023 - 11:30:58	7.94	8.91	3.62	9.15	4.10	7.87
14/09/2023 - 12:30:58	5.22	4.11	7.62	7.81	7.68	4.57
14/09/2023 - 13:30:58	6.18	7.78	6.39	6.27	4.29	5.69
14/09/2023 - 14:30:58	6.42	9.19	6.66	5.71	5.07	7.20
14/09/2023 - 15:30:58	4.99	3.46	9.21	8.37	7.73	8.68
14/09/2023 - 16:30:58	3.65	3.84	7.79	8.13	8.77	4.03
14/09/2023 - 17:30:58	6.95	8.63	6.30	4.40	7.78	5.74
14/09/2023 - 18:30:58	8.61	7.73	4.91	4.09	7.09	5.14
14/09/2023 - 19:30:58	6.74	5.30	5.66	5.45	8.87	8.85
14/09/2023 - 20:30:58	6.17	8.07	4.28	6.22	5.78	6.82
14/09/2023 - 21:30:58	4.55	6.93	6.86	5.93	8.48	8.84
14/09/2023 - 22:30:58	3.56	6.15	7.69	8.13	4.51	5.07
14/09/2023 - 23:30:58	6.79	6.24	3.81	5.42	7.60	8.52
15/09/2023 - 00:30:58	7.58	9.11	7.72	4.02	7.32	4.02
15/09/2023 - 01:30:58	6.45	4.03	8.91	8.09	8.36	7.04
15/09/2023 - 02:30:58	6.54	6.93	8.89	6.79	6.06	8.94
15/09/2023 - 03:30:58	3.94	3.55	6.70	5.91	6.96	5.01
15/09/2023 - 04:30:58	5.83	6.83	4.34	8.22	8.58	5.51
15/09/2023 - 05:30:58	3.42	8.31	6.87	7.49	5.44	5.73
15/09/2023 - 06:30:58	8.06	8.51	4.29	6.51	7.08	3.95
15/09/2023 - 07:30:58	6.67	6.96	7.65	5.05	8.03	7.43
15/09/2023 - 08:30:58	8.02	7.18	6.96	4.14	5.89	5.80
15/09/2023 - 09:30:58	5.89	3.71	8.54	7.26	8.80	6.93
15/09/2023 - 10:30:58	9.06	6.06	7.24	4.56	4.57	8.94
15/09/2023 - 11:30:58	4.98	5.31	5.57	3.91	4.98	6.37
15/09/2023 - 12:30:58	8.37	3.41	4.82	7.32	6.79	8.73
15/09/2023 - 13:30:58	3.75	4.80	3.83	9.25	7.83	3.79
15/09/2023 - 14:30:58	6.82	8.29	3.68	8.15	7.45	4.75
15/09/2023 - 15:30:58	6.09	5.88	9.06	5.79	5.23	3.45
15/09/2023 - 16:30:58	7.45	8.82	7.77	8.50	3.45	9.18
15/09/2023 - 17:30:58	5.41	7.29	6.16	5.51	5.41	6.33
15/09/2023 - 18:30:58	8.79	4.48	7.38	6.63	6.94	4.71
15/09/2023 - 19:30:58	8.02	5.58	8.20	3.39	6.33	9.35
15/09/2023 - 20:30:58	4.73	4.94	8.41	8.30	4.85	4.28
15/09/2023 - 21:30:58	6.06	5.16	5.91	4.78	6.91	6.77
15/09/2023 - 22:30:58	8.83	6.56	6.03	9.08	5.73	7.37
15/09/2023 - 23:30:58	7.53	3.75	6.03	6.09	8.30	4.94
16/09/2023 - 00:30:58	5.16	4.15	4.82	4.92	7.60	9.13
16/09/2023 - 01:30:58	4.51	5.30	8.66	4.73	4.37	5.77
16/09/2023 - 02:30:58	8.39	5.34	5.55	4.50	8.19	4.73
16/09/2023 - 03:30:58	8.28	4.45	3.52	8.76	6.25	3.83
16/09/2023 - 04:30:58	5.13	7.60	4.58	9.01	9.07	8.74
16/09/2023 - 05:30:58	6.96	5.57	7.43	6.27	8.80	8.69
16/09/2023 - 06:30:58	5.66	6.80	8.27	6.12	4.65	8.47
16/09/2023 - 07:30:58	5.18	6.68	5.55	4.09	5.41	4.59
16/09/2023 - 08:30:58	7.36	5.87	4.62	4.39	8.40	7.65
16/09/2023 - 09:30:58	4.76	8.98	8.93	3.72	7.21	4.39
16/09/2023 - 10:30:58	3.65	6.81	3.48	9.26	5.60	3.64
16/09/2023 - 11:30:58	8.93	4.56	5.86	5.38	4.55	7.44
16/09/2023 - 12:30:58	5.02	6.71	4.98	6.08	4.11	8.06
16/09/2023 - 13:30:58	7.04	5.55	6.01	5.85	5.12	4.79
16/09/2023 - 14:30:58	7.94	4.07	4.88	4.51	5.30	4.14
16/09/2023 - 15:30:58	5.90	8.45	8.66	5.98	6.38	8.67
16/09/2023 - 16:30:58	4.64	4.95	5.63	6.63	6.29	5.14
16/09/2023 - 17:30:58	4.66	9.19	3.68	9.05	4.46	7.36
16/09/2023 - 18:30:58	6.45	3.58	7.50	5.22	8.53	3.82
16/09/2023 - 19:30:58	5.18	3.71	5.34	8.62	5.40	5.52
16/09/2023 - 20:30:58	4.59	3.71	5.76	7.56	4.87	3.46
16/09/2023 - 21:30:58	4.29	4.72	5.51	7.86	7.92	7.38
16/09/2023 - 22:30:58	4.81	8.03	5.88	4.36	4.04	3.81
16/09/2023 - 23:30:58	5.75	3.69	3.40	5.09	5.62	8.83
17/09/2023 - 00:30:58	3.94	7.45	8.39	4.49	7.47	7.14
17/09/2023 - 01:30:58	5.78	7.00	5.03	5.17	8.29	6.13
17/09/2023 - 02:30:58	3.95	8.71	6.89	4.46	7.31	9.10
17/09/2023 - 03:30:58	4.71	5.86	8.46	9.23	4.39	7.32
17/09/2023 - 04:30:58	3.80	7.08	8.82	4.34	4.00	8.10
17/09/2023 - 05:30:58	3.97	7.10	7.76	5.49	5.31	6.42
17/09/2023 - 06:30:58	5.91	3.79	8.80	4.97	7.34	8.05
17/09/2023 - 07:30:58	7.26	4.90	6.79	6.46	4.04	6.13
17/09/2023 - 08:30:58	6.88	5.21	8.07	4.29	5.30	6.99
17/09/2023 - 09:30:58	8.61	6.13	6.19	5.76	8.80	9.09
17/09/2023 - 10:30:58	6.23	8.54	7.23	8.62	5.53	8.62
17/09/2023 - 11:30:58	9.24	8.63	7.64	4.45	6.99	6.86
17/09/2023 - 12:30:58	8.44	3.94	4.43	3.44	8.02	4.72
17/09/2023 - 13:30:58	6.52	3.60	6.47	5.67	7.10	5.25
17/09/2023 - 14:30:58	8.40	3.50	9.30	4.34	4.47	6.10
17/09/2023 - 15:30:58	7.71	7.91	6.92	5.21	4.49	5.91
17/09/2023 - 16:30:58	4.96	6.46	6.08	7.46	8.14	8.19
17/09/2023 - 17:30:58	7.69	3.69	6.15	8.34	8.33	5.10
17/09/2023 - 18:30:58	7.78	7.43	7.65	7.71	9.12	7.07
17/09/2023 - 19:30:58	6.65	3.49	6.15	8.12	8.08	3.40
17/09/2023 - 20:30:58	3.73	8.10	4.78	8.07	6.49	5.34
17/09/2023 - 21:30:58	8.78	7.89	5.68	5.90	5.05	8.65
17/09/2023 - 22:30:58	6.18	4.32	4.52	9.28	5.56	3.81
17/09/2023 - 23:30:58	3.63	5.87	6.56	5.71	7.15	8.27
18/09/2023 - 00:30:58	6.35	7.97	8.63	4.83	6.95	4.34
18/09/2023 - 01:30:58	4.93	5.10	8.06	7.34	3.79	6.66
18/09/2023 - 02:30:58	6.28	5.68	6.87	7.15	8.00	8.63
18/09/2023 - 03:30:58	8.88	4.85	3.69	6.33	6.25	4.37
18/09/2023 - 04:30:58	5.76	8.40	4.72	3.70	4.66	4.64
18/09/2023 - 05:30:58	4.95	7.10	6.34	9.31	7.50	5.66
18/09/2023 - 06:30:58	6.78	5.48	8.56	6.39	4.70	7.14
18/09/2023 - 07:30:58	9.21	9.37	9.07	9.24	9.32	5.89
18/09/2023 - 08:30:58	7.12	3.65	4.13	5.40	4.12	8.38
18/09/2023 - 09:30:58	7.72	7.80	5.18	4.08	4.32	3.91
18/09/2023 - 10:30:58	8.64	3.52	8.57	8.63	8.12	6.94
18/09/2023 - 11:30:58	8.90	7.55	8.09	7.59	4.79	7.50
18/09/2023 - 12:30:58	6.04	6.18	8.62	6.51	4.49	4.60
18/09/2023 - 13:30:58	4.74	6.58	7.18	3.61	5.84	8.85
18/09/2023 - 14:30:58	5.49	8.05	6.86	8.16	9.17	3.79
18/09/2023 - 15:30:58	7.92	4.99	7.33	6.67	7.95	9.02
18/09/2023 - 16:30:58	8.80	6.90	5.85	8.65	5.74	8.91
18/09/2023 - 17:30:58	7.87	7.92	9.17	5.83	7.33	9.37
18/09/2023 - 18:30:58	3.93	8.05	6.55	6.23	3.48	7.93
18/09/2023 - 19:30:58	4.19	8.96	8.27	8.87	5.97	5.10
18/09/2023 - 20:30:58	8.34	4.67	3.75	3.62	3.80	5.58
18/09/2023 - 21:30:58	8.58	4.40	4.38	8.86	8.03	8.09
18/09/2023 - 22:30:58	7.75	5.40	4.22	7.28	5.59	4.27
18/09/2023 - 23:30:58	7.83	6.72	7.85	6.80	9.16	7.51
19/09/2023 - 00:30:58	5.45	4.08	5.94	6.64	3.76	3.82
19/09/2023 - 01:30:58	6.78	6.79	5.18	8.79	7.27	7.38
19/09/2023 - 02:30:58	8.16	8.21	6.47	4.17	9.22	9.28
19/09/2023 - 03:30:58	7.34	7.42	5.73	6.88	4.02	7.74
19/09/2023 - 04:30:58	4.95	3.41	8.00	4.67	4.19	4.05
19/09/2023 - 05:30:58	7.10	4.33	9.29	6.34	7.25	8.47
19/09/2023 - 06:30:58	4.22	6.08	8.63	5.65	7.75	4.29
19/09/2023 - 07:30:58	8.22	7.73	8.91	8.06	5.39	9.20
19/09/2023 - 08:30:58	3.57	6.86	5.71	6.60	5.33	6.13
19/09/2023 - 09:30:58	9.08	8.93	7.99	6.27	8.24	8.08
19/09/2023 - 10:30:58	4.70	8.20	8.82	8.04	6.11	7.92
19/09/2023 - 11:30:58	5.71	4.45	6.26	7.12	8.14	7.13
19/09/2023 - 12:30:58	6.59	7.37	9.30	3.51	5.38	5.64
19/09/2023 - 13:30:58	3.50	3.48	6.46	4.49	5.87	6.25
19/09/2023 - 14:30:58	6.72	3.81	4.28	7.27	8.34	8.64
19/09/2023 - 15:30:58	4.60	5.54	6.40	6.25	4.34	3.70
19/09/2023 - 16:30:58	3.99	4.22	3.69	6.95	8.76	8.10
19/09/2023 - 17:30:58	4.56	4.05	8.87	7.93	3.87	4.88
19/09/2023 - 18:30:58	3.49	3.83	5.91	3.90	6.55	8.97
19/09/2023 - 19:30:58	7.06	8.34	3.86	3.38	3.52	6.00
19/09/2023 - 20:30:58	6.34	5.36	8.14	4.76	9.14	4.31
19/09/2023 - 21:30:58	7.38	4.17	8.46	7.62	8.97	3.43
19/09/2023 - 22:30:58	8.36	6.27	5.92	8.13	8.48	5.63
19/09/2023 - 23:30:58	7.93	8.30	4.47	5.41	6.36	4.91
20/09/2023 - 00:30:58	5.42	9.24	7.94	7.58	9.29	3.58
20/09/2023 - 01:30:58	3.53	4.20	7.31	7.88	6.93	4.30
20/09/2023 - 02:30:58	8.50	3.54	7.73	4.79	4.72	5.42
20/09/2023 - 03:30:58	7.01	3.72	8.75	8.22	5.25	5.66
20/09/2023 - 04:30:58	6.92	5.35	8.03	6.68	3.78	7.07
20/09/2023 - 05:30:58	7.52	6.70	8.35	3.70	4.59	8.66
20/09/2023 - 06:30:58	7.56	9.06	3.48	5.82	8.96	6.47
20/09/2023 - 07:30:58	9.17	4.71	8.27	8.19	4.55	9.16
20/09/2023 - 08:30:58	8.18	6.87	7.27	4.27	6.44	6.49
20/09/2023 - 09:30:58	9.23	4.18	6.07	6.50	8.99	5.20
20/09/2023 - 10:30:58	7.65	9.10	8.64	6.75	6.58	3.40
20/09/2023 - 11:30:58	8.79	8.64	7.48	9.23	8.90	3.69
20/09/2023 - 12:30:58	8.12	7.86	8.80	4.97	7.45	9.36
20/09/2023 - 13:30:58	5.85	9.19	6.81	9.37	3.49	6.50
20/09/2023 - 14:30:58	6.50	6.51	8.02	8.97	5.33	7.33
20/09/2023 - 15:30:58	3.40	3.62	6.20	4.38	8.00	8.22
20/09/2023 - 16:30:58	8.34	7.03	7.84	6.36	7.38	6.03
20/09/2023 - 17:30:58	3.86	6.08	5.34	4.55	8.73	8.96
20/09/2023 - 18:30:58	7.11	8.40	4.04	4.98	5.78	8.22
20/09/2023 - 19:30:58	4.21	5.38	7.79	8.04	6.09	8.63
20/09/2023 - 20:30:58	4.68	3.69	5.01	6.80	4.49	3.74
20/09/2023 - 21:30:58	5.57	4.08	6.07	8.24	8.53	9.03
20/09/2023 - 22:30:58	7.22	5.16	7.20	9.01	5.51	6.72
20/09/2023 - 23:30:58	6.03	4.72	8.10	7.83	5.01	5.60
21/09/2023 - 00:30:58	5.38	8.53	9.11	5.56	8.24	5.33
21/09/2023 - 01:30:58	3.71	5.79	4.39	5.36	4.77	7.72
21/09/2023 - 02:30:58	3.51	4.78	4.44	4.27	6.94	4.48
21/09/2023 - 03:30:58	7.39	8.64	7.96	8.29	8.07	9.28
21/09/2023 - 04:30:58	3.88	3.64	5.96	7.53	9.31	7.18
21/09/2023 - 05:30:58	7.01	7.56	7.88	8.49	8.44	7.57
21/09/2023 - 06:30:58	6.21	8.80	6.79	5.89	7.57	7.58
21/09/2023 - 07:30:58	5.81	9.04	7.70	9.20	4.70	3.87
21/09/2023 - 08:30:58	9.30	4.51	7.52	5.88	8.44	8.60
21/09/2023 - 09:30:58	3.69	6.97	5.68	5.62	8.64	7.06
21/09/2023 - 10:30:58	8.99	9.01	6.69	8.20	5.83	8.85
21/09/2023 - 11:30:58	3.56	6.30	8.10	5.88	5.04	7.74
21/09/2023 - 12:30:58	3.97	3.57	5.09	4.43	5.95	8.28
21/09/2023 - 13:30:58	7.05	8.48	3.61	5.21	6.69	8.60
21/09/2023 - 14:30:58	4.97	6.39	4.32	4.96	9.36	9.12
21/09/2023 - 15:30:58	7.14	4.33	5.93	4.01	7.21	6.26
21/09/2023 - 16:30:58	7.18	5.66	8.86	8.44	6.50	4.66
21/09/2023 - 17:30:58	9.20	6.49	3.94	8.47	8.40	6.33
21/09/2023 - 18:30:58	5.60	6.96	9.11	3.78	3.66	7.26
21/09/2023 - 19:30:58	5.29	9.25	5.81	5.86	8.84	9.00
21/09/2023 - 20:30:58	9.30	3.69	6.46	4.47	4.66	6.20
21/09/2023 - 21:30:58	3.88	8.83	8.78	6.22	5.28	4.04
21/09/2023 - 22:30:58	9.32	7.73	8.88	4.30	3.39	3.71
21/09/2023 - 23:30:58	5.56	8.91	3.40	5.54	9.24	7.99
22/09/2023 - 00:30:58	5.66	6.90	3.63	4.03	4.07	5.15
22/09/2023 - 01:30:58	8.49	4.59	5.71	9.37	6.31	7.14
22/09/2023 - 02:30:58	5.07	5.56	5.68	5.38	3.88	4.74
22/09/2023 - 03:30:58	4.14	3.42	8.12	3.45	9.30	4.14
22/09/2023 - 04:30:58	5.58	5.58	9.04	6.34	8.07	3.61
22/09/2023 - 05:30:58	5.88	6.57	7.48	7.85	6.73	4.45
22/09/2023 - 06:30:58	5.11	3.93	5.46	4.74	8.81	4.91
22/09/2023 - 07:30:58	5.95	4.17	8.01	8.79	8.83	6.29
22/09/2023 - 08:30:58	5.17	4.83	5.16	4.78	4.32	6.86
22/09/2023 - 09:30:58	8.55	6.43	5.06	7.93	4.49	7.81
22/09/2023 - 10:30:58	6.88	6.51	6.81	6.35	4.70	4.83
22/09/2023 - 11:30:58	7.58	5.92	3.84	5.46	5.17	7.89
22/09/2023 - 12:30:58	6.08	8.46	3.42	7.27	8.70	8.54
22/09/2023 - 13:30:58	8.27	8.26	6.54	3.82	4.81	9.05
22/09/2023 - 14:30:58	4.16	8.12	5.19	6.33	6.12	9.01
22/09/2023 - 15:30:58	5.58	4.79	8.01	9.23	4.21	8.35
22/09/2023 - 16:30:58	5.93	6.18	3.53	7.79	7.12	3.85
22/09/2023 - 17:30:58	3.65	7.35	7.26	6.28	7.88	7.28
22/09/2023 - 18:30:58	6.04	4.35	7.74	5.99	4.84	8.50
22/09/2023 - 19:30:58	3.67	5.37	6.30	8.49	5.19	8.03
22/09/2023 - 20:30:58	7.75	8.91	3.58	4.05	5.17	8.48
22/09/2023 - 21:30:58	7.09	8.95	4.66	3.94	4.19	8.88
22/09/2023 - 22:30:58	4.23	6.75	4.74	9.32	8.68	3.53
22/09/2023 - 23:30:58	8.70	5.41	3.42	8.33	3.81	7.48
23/09/2023 - 00:30:58	4.32	9.03	5.63	7.47	7.85	5.31
23/09/2023 - 01:30:58	5.66	8.74	7.40	3.52	6.33	7.29
23/09/2023 - 02:30:58	4.14	8.36	7.77	8.26	5.78	8.71
23/09/2023 - 03:30:58	8.52	5.42	7.28	8.77	6.46	3.72
23/09/2023 - 04:30:58	6.59	6.45	3.41	3.90	6.68	5.96
23/09/2023 - 05:30:58	7.13	8.97	6.06	5.72	9.36	6.19
23/09/2023 - 06:30:58	9.12	3.90	6.01	8.74	4.62	8.78
23/09/2023 - 07:30:58	5.52	5.69	7.04	8.49	4.45	5.96
23/09/2023 - 08:30:58	5.62	6.28	7.41	3.99	8.63	4.28
23/09/2023 - 09:30:58	5.45	8.44	8.42	9.28	7.93	7.26
23/09/2023 - 10:30:58	4.04	5.95	8.33	5.38	8.15	3.42
23/09/2023 - 11:30:58	3.41	7.59	5.82	8.43	6.33	6.04
23/09/2023 - 12:30:58	4.33	8.59	7.50	6.99	5.13	7.39
23/09/2023 - 13:30:58	8.26	3.62	8.96	5.29	3.84	8.98
23/09/2023 - 14:30:58	7.65	5.51	7.71	7.60	7.46	4.59
23/09/2023 - 15:30:58	3.78	4.29	3.50	4.28	9.21	6.04
23/09/2023 - 16:30:58	9.38	6.92	8.38	8.21	8.39	4.59
23/09/2023 - 17:30:58	7.54	6.36	6.36	8.02	6.41	5.14
23/09/2023 - 18:30:58	4.05	6.37	6.23	7.24	7.56	6.72
23/09/2023 - 19:30:58	5.44	8.23	8.40	7.74	6.40	7.12
23/09/2023 - 20:30:58	8.13	9.24	3.71	7.69	9.01	9.36
23/09/2023 - 21:30:58	8.98	3.98	3.63	5.85	3.62	3.55
23/09/2023 - 22:30:58	5.26	5.17	7.80	4.20	4.99	5.74
23/09/2023 - 23:30:58	6.25	8.75	5.04	4.44	4.90	3.91
24/09/2023 - 00:30:58	6.91	4.22	8.33	6.38	8.35	6.29
24/09/2023 - 01:30:58	4.23	3.46	7.65	3.94	9.05	9.12
24/09/2023 - 02:30:58	7.73	6.25	8.95	5.14	8.47	3.98
24/09/2023 - 03:30:58	4.17	6.00	4.41	4.22	3.67	4.72
24/09/2023 - 04:30:58	9.21	5.50	6.56	8.46	8.67	8.11
24/09/2023 - 05:30:58	9.12	3.78	6.92	4.12	4.52	7.93
24/09/2023 - 06:30:58	5.19	8.87	7.49	6.01	4.49	5.23
24/09/2023 - 07:30:58	5.33	7.69	4.18	7.38	7.85	3.82
24/09/2023 - 08:30:58	6.01	5.89	8.40	5.54	3.47	8.34
24/09/2023 - 09:30:58	5.95	4.08	3.91	4.90	4.02	7.63
24/09/2023 - 10:30:58	9.21	5.69	4.69	5.47	9.35	3.61
24/09/2023 - 11:30:58	8.05	8.76	8.98	6.89	7.06	7.68
24/09/2023 - 12:30:58	7.95	3.67	4.07	3.80	8.94	3.67
24/09/2023 - 13:30:58	8.26	5.70	6.98	9.17	8.38	8.71
24/09/2023 - 14:30:58	6.16	7.08	8.07	6.13	5.00	4.71
24/09/2023 - 15:30:58	5.62	8.86	5.59	8.63	8.70	7.58
24/09/2023 - 16:30:58	7.89	5.66	6.20	6.91	3.92	3.89
24/09/2023 - 17:30:58	6.27	8.32	4.35	4.21	5.80	9.28
24/09/2023 - 18:30:58	5.39	4.63	4.64	3.57	4.80	7.38
24/09/2023 - 19:30:58	6.76	6.52	5.02	4.39	3.95	4.68
24/09/2023 - 20:30:58	4.56	7.94	6.99	4.34	5.95	5.16
24/09/2023 - 21:30:58	3.75	6.97	7.11	4.33	3.94	6.07
24/09/2023 - 22:30:58	8.05	5.50	6.86	5.83	6.73	8.59
24/09/2023 - 23:30:58	4.73	6.68	9.21	4.93	5.26	7.22
25/09/2023 - 00:30:58	5.55	8.56	3.94	9.37	5.39	8.95
25/09/2023 - 01:30:58	6.71	7.32	9.16	7.20	6.01	6.44
25/09/2023 - 02:30:58	5.23	3.78	6.35	8.14	6.45	3.88
25/09/2023 - 03:30:58	3.89	6.15	6.31	5.15	6.14	4.79
25/09/2023 - 04:30:58	6.70	5.48	8.63	7.49	8.31	5.52
25/09/2023 - 05:30:58	4.55	8.25	4.82	7.41	5.97	5.84
25/09/2023 - 06:30:58	4.71	4.50	5.59	7.41	6.21	7.16
25/09/2023 - 07:30:58	8.22	5.47	6.47	7.94	8.16	4.91
25/09/2023 - 08:30:58	6.40	8.10	6.92	8.70	6.92	8.54
25/09/2023 - 09:30:58	5.45	5.50	7.23	6.39	7.89	5.62
25/09/2023 - 10:30:58	7.01	6.07	7.67	5.31	5.37	6.68
25/09/2023 - 11:30:58	7.03	5.62	9.25	4.29	8.24	8.89
25/09/2023 - 12:30:58	8.87	5.28	8.70	8.09	8.95	6.99
25/09/2023 - 13:30:58	4.06	5.56	4.05	8.21	9.13	4.24
25/09/2023 - 14:30:58	4.34	6.45	4.74	8.48	6.06	6.41
25/09/2023 - 15:30:58	5.12	7.68	4.70	8.06	3.54	7.96
25/09/2023 - 16:30:58	4.31	8.13	5.79	4.30	6.33	4.92
25/09/2023 - 17:30:58	8.43	3.59	9.06	6.10	9.34	3.80
25/09/2023 - 18:30:58	8.98	5.53	5.46	4.15	8.27	4.58
25/09/2023 - 19:30:58	3.62	6.38	3.79	5.22	5.33	7.80
25/09/2023 - 20:30:58	8.46	8.54	6.26	7.92	7.55	5.31
25/09/2023 - 21:30:58	5.37	4.45	7.91	4.98	9.36	3.43
25/09/2023 - 22:30:58	4.08	5.07	7.16	4.77	8.66	4.18
25/09/2023 - 23:30:58	7.03	5.13	4.60	6.91	8.40	9.33
26/09/2023 - 00:30:58	4.99	9.36	8.08	5.33	6.19	3.66
26/09/2023 - 01:30:58	7.92	9.20	6.25	7.18	8.95	7.03
26/09/2023 - 02:30:58	5.57	3.48	6.52	8.24	7.76	8.46
26/09/2023 - 03:30:58	8.99	6.26	7.54	3.50	5.79	9.03
26/09/2023 - 04:30:58	5.59	5.90	7.31	5.96	9.36	5.03
26/09/2023 - 05:30:58	5.67	7.90	8.64	5.25	7.70	7.48
26/09/2023 - 06:30:58	8.07	5.51	8.10	4.00	3.38	5.47
26/09/2023 - 07:30:58	5.71	6.53	5.21	8.18	6.75	5.06
26/09/2023 - 08:30:58	9.10	4.90	7.78	3.46	4.46	5.36
26/09/2023 - 09:30:58	4.80	3.91	5.71	5.51	6.37	9.11
26/09/2023 - 10:30:58	5.10	4.63	4.74	4.16	8.46	5.41
26/09/2023 - 11:30:58	5.84	5.17	6.94	8.61	6.48	7.27
26/09/2023 - 12:30:58	7.95	9.14	8.54	6.92	4.35	6.26
26/09/2023 - 13:30:58	6.76	5.90	3.92	6.65	5.98	6.28
26/09/2023 - 14:30:58	7.58	4.72	9.30	8.60	4.40	6.54
26/09/2023 - 15:30:58	7.00	5.14	7.29	5.10	7.43	8.04
26/09/2023 - 16:30:58	4.27	3.72	6.97	4.60	8.96	8.04
26/09/2023 - 17:30:58	5.20	8.36	3.52	7.02	8.71	7.50
26/09/2023 - 18:30:58	4.85	4.80	4.61	7.52	5.31	7.85
26/09/2023 - 19:30:58	5.82	6.59	5.14	9.25	5.25	6.94
26/09/2023 - 20:30:58	6.98	7.21	5.66	5.34	7.49	3.63
26/09/2023 - 21:30:58	3.38	8.71	5.01	4.76	4.35	6.22
26/09/2023 - 22:30:58	7.42	7.03	4.88	4.67	7.84	3.79
26/09/2023 - 23:30:58	7.67	6.97	8.57	8.80	9.34	5.02
27/09/2023 - 00:30:58	4.22	5.41	4.86	5.30	8.05	3.88
27/09/2023 - 01:30:58	6.72	4.91	7.23	3.90	5.09	3.48
27/09/2023 - 02:30:58	4.80	7.46	3.44	5.13	7.73	5.83
27/09/2023 - 03:30:58	7.99	5.33	6.69	8.29	6.52	8.24
27/09/2023 - 04:30:58	4.80	5.79	3.53	8.60	7.90	5.90
27/09/2023 - 05:30:58	4.77	7.14	3.56	3.96	8.89	5.00
27/09/2023 - 06:30:58	8.43	4.63	7.53	9.36	7.91	6.80
27/09/2023 - 07:30:58	3.79	7.30	6.89	4.48	9.21	5.58
27/09/2023 - 08:30:58	8.51	7.91	5.47	6.68	7.13	7.30
27/09/2023 - 09:30:58	5.97	7.78	5.86	8.92	8.06	5.71
27/09/2023 - 10:30:58	8.72	7.94	5.33	6.63	7.06	4.97
27/09/2023 - 11:30:58	5.04	5.21	4.75	5.14	7.84	6.91
27/09/2023 - 12:30:58	7.82	5.83	8.38	3.58	5.59	7.38
27/09/2023 - 13:30:58	5.46	7.13	7.45	7.93	7.89	5.26
27/09/2023 - 14:30:58	8.88	4.73	7.49	5.47	4.45	7.78
27/09/2023 - 15:30:58	3.53	6.91	7.90	3.68	8.99	6.43
27/09/2023 - 16:30:58	3.56	6.14	9.13	8.36	3.53	6.14
27/09/2023 - 17:30:58	9.02	5.09	4.79	5.53	9.31	7.61
27/09/2023 - 18:30:58	4.34	6.10	9.26	6.86	5.14	9.30
27/09/2023 - 19:30:58	4.86	3.82	9.34	8.76	6.96	8.10
27/09/2023 - 20:30:58	4.77	3.51	5.85	7.55	5.75	7.05
27/09/2023 - 21:30:58	5.92	7.49	5.81	7.43	8.12	4.41
27/09/2023 - 22:30:58	5.72	8.32	5.92	3.66	3.48	5.14
27/09/2023 - 23:30:58	8.46	4.17	5.25	8.20	5.25	7.09
28/09/2023 - 00:30:58	5.65	7.81	5.39	5.46	7.20	7.26
28/09/2023 - 01:30:58	5.55	6.52	5.83	8.56	3.43	7.04
28/09/2023 - 02:30:58	8.83	4.85	7.29	7.57	8.68	6.01
28/09/2023 - 03:30:58	7.33	6.01	7.02	5.05	4.54	7.72
28/09/2023 - 04:30:58	3.62	8.11	7.84	9.37	4.49	6.33
28/09/2023 - 05:30:58	5.20	5.16	7.55	3.54	3.43	4.27
28/09/2023 - 06:30:58	6.67	4.35	6.35	3.66	3.84	6.41
28/09/2023 - 07:30:58	8.42	7.96	5.18	5.51	8.71	5.54
28/09/2023 - 08:30:58	5.25	8.66	4.88	6.10	8.22	6.92
28/09/2023 - 09:30:58	7.64	3.74	3.98	6.20	7.90	8.72
28/09/2023 - 10:30:58	7.43	6.67	9.10	4.60	5.17	7.69
28/09/2023 - 11:30:58	3.89	5.83	5.50	6.99	6.80	5.24
28/09/2023 - 12:30:58	8.34	4.87	9.01	7.96	6.42	7.14
28/09/2023 - 13:30:58	6.42	5.56	7.59	3.53	7.17	5.20
28/09/2023 - 14:30:58	6.17	4.46	3.49	9.02	4.72	4.52
28/09/2023 - 15:30:58	8.82	7.08	8.68	4.90	4.08	9.08
28/09/2023 - 16:30:58	5.03	7.84	3.59	7.63	7.02	4.54
28/09/2023 - 17:30:58	5.34	6.53	5.13	9.19	7.70	7.18
28/09/2023 - 18:30:58	7.09	6.34	8.44	5.18	5.75	4.14
28/09/2023 - 19:30:58	3.55	4.52	5.93	3.51	6.55	4.97
28/09/2023 - 20:30:58	8.19	7.91	4.89	4.70	3.64	3.87
28/09/2023 - 21:30:58	3.68	8.10	5.15	4.51	6.10	4.98
28/09/2023 - 22:30:58	8.44	4.78	4.11	7.39	8.14	8.40
28/09/2023 - 23:30:58	4.32	5.78	3.44	4.92	4.64	9.38
29/09/2023 - 00:30:58	4.36	8.11	7.34	5.60	4.93	4.99
29/09/2023 - 01:30:58	8.37	6.00	5.81	5.68	4.45	7.27
29/09/2023 - 02:30:58	7.85	4.51	7.61	7.41	4.98	8.72
29/09/2023 - 03:30:58	4.81	4.77	8.46	8.47	8.78	4.71
29/09/2023 - 04:30:58	5.74	5.66	8.96	8.77	5.60	5.69
29/09/2023 - 05:30:58	5.10	9.13	3.92	5.14	5.09	4.97
29/09/2023 - 06:30:58	8.68	8.76	6.73	8.01	9.20	7.42
29/09/2023 - 07:30:58	4.94	7.42	4.03	4.61	7.62	5.89
29/09/2023 - 08:30:58	3.75	6.95	6.57	8.74	6.57	9.37
29/09/2023 - 09:30:58	8.99	4.69	8.51	5.65	4.73	7.99
29/09/2023 - 10:30:58	6.64	7.59	6.74	5.27	5.98	9.09
29/09/2023 - 11:30:58	8.66	6.83	8.46	4.17	4.87	6.49
29/09/2023 - 12:30:58	7.26	8.50	3.78	5.57	6.35	6.97
29/09/2023 - 13:30:58	8.41	8.52	7.37	5.87	6.22	5.74
29/09/2023 - 14:30:58	9.20	8.31	7.37	8.45	6.28	4.39
29/09/2023 - 15:30:58	5.14	5.98	8.59	8.12	8.59	5.51
29/09/2023 - 16:30:58	3.44	8.55	9.09	4.37	4.56	7.11
29/09/2023 - 17:30:58	8.03	7.28	6.20	9.21	7.13	8.14
29/09/2023 - 18:30:58	6.36	3.61	8.16	8.33	4.21	6.44
29/09/2023 - 19:30:58	6.65	7.31	3.86	7.42	4.38	7.31
29/09/2023 - 20:30:58	4.37	6.15	8.05	6.26	3.97	4.99
29/09/2023 - 21:30:58	8.89	8.03	9.37	6.12	7.53	4.32
29/09/2023 - 22:30:58	9.13	4.61	7.80	3.85	9.23	6.62
29/09/2023 - 23:30:58	4.53	6.81	4.20	5.60	5.52	6.37
30/09/2023 - 00:30:58	4.82	8.10	4.40	4.20	7.39	9.32
30/09/2023 - 01:30:58	8.16	6.45	7.22	6.72	4.88	5.51
30/09/2023 - 02:30:58	6.94	5.89	7.42	8.68	5.93	4.89
30/09/2023 - 03:30:58	4.50	4.84	4.77	6.50	4.80	8.61
30/09/2023 - 04:30:58	7.03	5.38	6.62	5.23	7.26	4.63
30/09/2023 - 05:30:58	4.93	5.44	6.10	4.54	3.45	8.68
30/09/2023 - 06:30:58	5.47	7.73	4.00	9.29	4.73	3.87
30/09/2023 - 07:30:58	6.71	7.87	6.79	8.49	4.83	8.29
30/09/2023 - 08:30:58	4.04	7.74	8.20	8.39	4.96	6.86
30/09/2023 - 09:30:58	5.41	7.76	7.81	9.00	6.34	8.99
30/09/2023 - 10:30:58	6.06	8.60	7.00	6.89	7.14	3.86
30/09/2023 - 11:30:58	3.98	9.20	8.47	5.71	4.64	8.34
30/09/2023 - 12:30:58	6.25	6.42	4.12	8.26	8.96	8.03
30/09/2023 - 13:30:58	5.84	5.04	7.64	6.96	6.79	7.84
30/09/2023 - 14:30:58	4.67	6.45	7.86	6.14	8.87	4.22
30/09/2023 - 15:30:58	3.77	8.99	5.03	3.88	6.14	9.24
30/09/2023 - 16:30:58	6.97	6.85	4.69	7.40	5.18	6.37
30/09/2023 - 17:30:58	6.20	8.33	7.48	7.54	6.20	3.77
30/09/2023 - 18:30:58	5.94	8.18	4.86	3.60	9.06	6.72
30/09/2023 - 19:30:58	4.60	5.87	6.29	7.07	3.90	3.75
30/09/2023 - 20:30:58	5.81	8.02	8.66	7.93	3.39	4.48
30/09/2023 - 21:30:58	8.92	8.85	8.39	7.24	4.11	4.35
30/09/2023 - 22:30:58	6.14	9.01	8.80	5.04	4.75	4.49
30/09/2023 - 23:30:58	8.09	4.03	5.53	7.38	3.98	8.82
01/10/2023 - 00:30:58	4.07	9.12	5.85	5.15	9.21	5.48
01/10/2023 - 01:30:58	5.87	8.75	6.56	3.68	7.28	6.75
01/10/2023 - 02:30:58	8.57	3.91	4.77	7.30	6.14	7.39
01/10/2023 - 03:30:58	5.10	7.18	3.63	9.36	8.57	6.30
01/10/2023 - 04:30:58	6.67	8.85	5.08	8.86	5.00	3.99
01/10/2023 - 05:30:58	3.93	6.56	4.46	8.98	7.50	6.43
01/10/2023 - 06:30:58	5.36	7.74	9.13	7.75	7.54	9.14
01/10/2023 - 07:30:58	4.09	3.45	4.63	8.70	5.04	5.21
01/10/2023 - 08:30:58	8.56	3.70	6.37	4.73	4.10	5.02
01/10/2023 - 09:30:58	7.14	4.38	4.33	7.75	8.46	5.73
01/10/2023 - 10:30:58	8.49	7.32	5.53	5.64	5.86	4.35
01/10/2023 - 11:30:58	5.13	4.71	8.70	3.79	4.31	7.94
01/10/2023 - 12:30:58	7.91	6.43	8.06	6.94	5.64	5.05
01/10/2023 - 13:30:58	3.57	4.75	8.27	7.26	8.61	6.11
01/10/2023 - 14:30:58	7.14	8.19	7.34	4.75	3.46	7.23
01/10/2023 - 15:30:58	6.78	3.80	9.05	5.53	4.29	5.02
01/10/2023 - 16:30:58	9.22	6.34	3.76	7.19	3.65	3.55
01/10/2023 - 17:30:58	8.76	7.21	4.35	6.40	9.03	7.11
01/10/2023 - 18:30:58	6.65	7.73	6.04	8.81	6.84	8.96
01/10/2023 - 19:30:58	3.48	4.87	7.10	5.24	5.49	7.91
01/10/2023 - 20:30:58	3.86	7.50	7.98	7.72	4.72	6.00
01/10/2023 - 21:30:58	4.62	6.03	8.02	4.30	4.26	4.84
01/10/2023 - 22:30:58	6.61	5.31	3.57	7.40	4.87	6.64
01/10/2023 - 23:30:58	7.49	4.97	7.84	4.40	8.47	5.64
02/10/2023 - 00:30:58	3.97	4.70	7.32	5.04	6.29	5.12
02/10/2023 - 01:30:58	6.82	8.53	8.65	7.88	4.69	5.36
02/10/2023 - 02:30:58	7.03	5.60	6.14	4.14	7.33	8.88
02/10/2023 - 03:30:58	3.93	3.83	8.42	6.26	4.89	4.47
02/10/2023 - 04:30:58	8.74	5.52	7.04	8.05	3.89	8.65
02/10/2023 - 05:30:58	4.64	8.94	8.12	6.20	7.53	3.92
02/10/2023 - 06:30:58	4.09	7.81	4.03	9.36	4.16	3.72
02/10/2023 - 07:30:58	4.60	7.08	5.45	6.22	8.22	4.67
02/10/2023 - 08:30:58	5.00	4.42	7.52	7.00	8.23	4.65
02/10/2023 - 09:30:58	5.75	8.86	3.94	8.44	3.92	6.72
02/10/2023 - 10:30:58	6.13	3.63	3.87	8.68	6.56	8.81
02/10/2023 - 11:30:58	5.62	4.40	4.25	9.18	8.79	7.13
02/10/2023 - 12:30:58	3.67	4.45	3.77	4.21	6.28	6.92
02/10/2023 - 13:30:58	7.23	3.81	9.22	7.09	5.26	6.18
02/10/2023 - 14:30:58	8.34	8.68	3.54	8.72	7.60	4.52
02/10/2023 - 15:30:58	4.77	4.23	4.84	8.18	6.20	3.49
02/10/2023 - 16:30:58	4.43	7.45	4.64	5.29	4.91	6.05
02/10/2023 - 17:30:58	8.53	5.40	5.10	7.76	8.51	5.81
02/10/2023 - 18:30:58	6.06	7.46	9.29	7.21	5.29	6.75
02/10/2023 - 19:30:58	8.49	8.62	7.31	6.24	5.90	8.42
02/10/2023 - 20:30:58	8.36	5.43	5.04	5.81	6.48	8.62
02/10/2023 - 21:30:58	9.25	7.96	7.48	6.36	5.33	9.20
02/10/2023 - 22:30:58	7.18	5.05	7.13	5.38	4.20	3.39
02/10/2023 - 23:30:58	4.18	7.84	6.73	8.97	4.33	6.51
03/10/2023 - 00:30:58	3.44	8.15	7.93	4.90	8.28	3.52
03/10/2023 - 01:30:58	3.87	8.83	5.38	3.90	5.92	8.35
03/10/2023 - 02:30:58	4.50	5.88	7.75	5.51	5.05	5.19
03/10/2023 - 03:30:58	5.05	7.72	7.37	8.26	4.31	6.59
03/10/2023 - 04:30:58	8.14	8.25	7.46	6.70	6.82	5.80
03/10/2023 - 05:30:58	4.98	5.63	5.83	7.92	5.85	4.57
03/10/2023 - 06:30:58	9.24	8.76	4.06	7.76	5.48	4.07
03/10/2023 - 07:30:58	3.78	4.24	8.86	8.05	9.03	8.37
03/10/2023 - 08:30:58	4.79	6.71	4.84	4.09	4.74	8.30
03/10/2023 - 09:30:58	7.52	6.61	4.12	9.17	5.44	8.92
03/10/2023 - 10:30:58	8.08	3.48	5.67	7.37	4.38	8.60
03/10/2023 - 11:30:58	6.81	6.88	6.53	7.24	4.23	4.27
03/10/2023 - 12:30:58	8.93	7.80	6.26	9.13	5.35	4.83
03/10/2023 - 13:30:58	7.65	8.08	4.29	5.91	4.54	7.61
03/10/2023 - 14:30:58	5.23	8.09	5.20	6.89	4.14	6.84
03/10/2023 - 15:30:58	8.76	6.43	7.45	8.15	7.00	8.10
03/10/2023 - 16:30:58	3.57	4.61	7.06	7.70	6.37	5.15
03/10/2023 - 17:30:58	7.13	8.87	6.93	8.65	8.62	4.85
03/10/2023 - 18:30:58	7.10	4.47	3.85	8.61	9.31	8.68
03/10/2023 - 19:30:58	5.13	4.81	4.40	6.68	7.38	5.72
03/10/2023 - 20:30:58	7.91	7.32	8.16	5.65	7.53	8.90
03/10/2023 - 21:30:58	7.70	6.32	4.48	8.81	7.31	4.31
03/10/2023 - 22:30:58	5.21	7.79	8.49	4.69	9.14	9.16
03/10/2023 - 23:30:58	9.17	7.78	5.63	5.51	9.26	8.93
04/10/2023 - 00:30:58	5.29	3.46	5.12	7.27	8.22	4.94
04/10/2023 - 01:30:58	9.15	7.89	8.27	5.40	6.03	6.58
04/10/2023 - 02:30:58	6.69	8.73	7.80	7.00	9.08	6.39
04/10/2023 - 03:30:58	6.82	5.55	7.74	8.66	7.44	8.69
04/10/2023 - 04:30:58	5.69	8.73	8.10	6.65	4.60	7.26
04/10/2023 - 05:30:58	8.43	8.88	6.04	4.59	4.41	3.98
04/10/2023 - 06:30:58	7.42	4.43	8.50	5.86	6.59	7.87
04/10/2023 - 07:30:58	6.43	8.45	6.48	5.61	8.66	5.76
04/10/2023 - 08:30:58	4.57	7.08	3.41	7.95	3.56	3.85
04/10/2023 - 09:30:58	4.13	4.66	3.74	3.95	7.43	7.00
04/10/2023 - 10:30:58	8.55	4.18	9.10	4.00	8.45	8.19
04/10/2023 - 11:30:58	8.42	5.24	9.28	5.16	9.34	5.54
04/10/2023 - 12:30:58	8.88	4.80	8.16	5.94	4.74	8.22
04/10/2023 - 13:30:58	8.01	3.48	6.89	4.46	7.99	5.03
04/10/2023 - 14:30:58	8.88	7.21	8.50	6.74	8.77	3.86
04/10/2023 - 15:30:58	5.70	4.49	4.27	5.99	5.88	4.12
04/10/2023 - 16:30:58	3.38	8.87	6.74	5.92	3.82	6.09
04/10/2023 - 17:30:58	8.59	3.47	4.97	7.45	4.80	7.62
04/10/2023 - 18:30:58	6.64	7.23	3.81	6.92	3.92	7.31
04/10/2023 - 19:30:58	5.93	6.94	7.50	8.92	8.68	7.54
04/10/2023 - 20:30:58	4.53	6.98	7.67	8.06	7.26	4.94
04/10/2023 - 21:30:58	5.97	7.33	7.32	4.02	6.19	6.41
04/10/2023 - 22:30:58	4.45	7.49	6.11	5.46	8.57	5.99
04/10/2023 - 23:30:58	6.51	8.74	4.64	4.13	6.49	4.19
05/10/2023 - 00:30:58	7.73	6.62	9.22	9.32	8.36	3.56
05/10/2023 - 01:30:58	3.52	6.49	4.19	3.42	8.17	8.55
05/10/2023 - 02:30:58	9.04	7.80	3.71	4.14	9.23	8.59
05/10/2023 - 03:30:58	6.34	6.97	6.86	3.60	4.02	5.64
05/10/2023 - 04:30:58	4.87	7.62	5.02	6.11	4.07	4.36
05/10/2023 - 05:30:58	9.36	5.92	7.37	3.97	6.18	4.66
05/10/2023 - 06:30:58	4.33	7.00	5.89	6.48	7.35	4.05
05/10/2023 - 07:30:58	8.61	8.66	8.51	3.65	6.34	4.14
05/10/2023 - 08:30:58	7.33	7.45	5.71	8.69	6.31	6.08
05/10/2023 - 09:30:58	8.17	6.64	3.82	8.03	6.18	7.69
05/10/2023 - 10:30:58	7.29	8.95	4.82	4.11	3.70	8.73
05/10/2023 - 11:30:58	5.79	3.71	4.02	4.85	6.74	7.73
05/10/2023 - 12:30:58	3.91	5.47	3.47	7.32	7.16	5.96
05/10/2023 - 13:30:58	7.00	5.48	4.32	6.72	3.79	3.99
05/10/2023 - 14:30:58	8.03	5.78	9.07	8.28	7.56	5.26
05/10/2023 - 15:30:58	3.86	9.09	7.64	6.13	5.69	4.88
05/10/2023 - 16:30:58	3.95	7.01	5.02	7.29	5.47	9.05
05/10/2023 - 17:30:58	9.35	9.00	3.98	4.42	9.32	5.15
05/10/2023 - 18:30:58	3.84	4.36	4.88	5.63	6.00	5.26
05/10/2023 - 19:30:58	5.28	8.20	7.98	8.42	6.10	9.32
05/10/2023 - 20:30:58	8.82	4.21	3.65	8.07	3.40	5.87
05/10/2023 - 21:30:58	9.30	4.03	6.53	7.80	5.86	6.68
05/10/2023 - 22:30:58	8.91	6.97	8.91	8.38	8.54	7.91
05/10/2023 - 23:30:58	8.65	3.59	6.00	5.00	8.84	8.79
06/10/2023 - 00:30:58	6.68	5.07	4.30	5.60	8.59	6.06
06/10/2023 - 01:30:58	5.62	8.24	5.73	9.28	8.88	8.82
06/10/2023 - 02:30:58	7.91	7.83	6.10	5.94	6.53	4.45
06/10/2023 - 03:30:58	8.54	4.58	5.57	8.09	8.55	7.32
06/10/2023 - 04:30:58	9.26	9.00	4.39	8.86	3.52	4.37
06/10/2023 - 05:30:58	4.29	5.21	6.58	4.53	4.54	4.81
06/10/2023 - 06:30:58	3.87	6.18	3.87	8.29	8.12	6.48
06/10/2023 - 07:30:58	6.34	6.44	8.72	6.46	5.13	6.79
06/10/2023 - 08:30:58	3.44	5.61	8.15	4.83	4.81	8.11
06/10/2023 - 09:30:58	8.17	3.94	6.90	4.20	6.11	8.57
06/10/2023 - 10:30:58	4.68	7.61	8.41	7.89	4.14	7.04
06/10/2023 - 11:30:58	7.55	6.81	4.16	5.93	9.24	7.69
06/10/2023 - 12:30:58	3.89	7.58	7.36	3.74	7.29	4.52
06/10/2023 - 13:30:58	3.57	5.24	9.18	9.15	9.12	4.06
06/10/2023 - 14:30:58	5.35	3.88	3.87	7.07	8.34	4.58
06/10/2023 - 15:30:58	8.72	7.09	8.94	8.52	7.65	8.68
06/10/2023 - 16:30:58	7.94	5.23	5.65	9.16	8.40	8.43
07/10/2023 - 13:30:25	8.54	4.49	3.39	7.52	8.85	6.84
07/10/2023 - 14:30:25	7.01	6.07	4.27	6.30	8.29	5.12
07/10/2023 - 15:30:25	7.56	8.66	7.08	9.35	6.09	4.47
07/10/2023 - 16:30:25	6.86	6.14	3.99	4.64	7.23	4.97
07/10/2023 - 17:30:25	4.18	5.44	7.36	9.01	7.75	4.22
07/10/2023 - 18:30:25	5.69	8.35	5.89	4.94	8.69	5.70
07/10/2023 - 19:30:25	9.36	6.19	5.80	8.81	7.34	5.22
07/10/2023 - 20:30:25	4.36	8.65	6.61	9.13	4.18	7.51
07/10/2023 - 21:30:25	6.36	7.87	4.69	9.26	7.77	5.02
07/10/2023 - 22:30:25	4.89	9.34	8.51	5.59	7.04	5.56
07/10/2023 - 23:30:25	6.72	5.71	6.22	6.36	8.63	4.53
08/10/2023 - 00:30:25	4.43	8.89	6.18	6.74	9.27	5.16
08/10/2023 - 01:30:25	6.53	5.76	9.22	8.51	7.63	6.54
08/10/2023 - 02:30:25	4.28	7.67	8.84	7.37	6.98	7.51
08/10/2023 - 03:30:25	7.41	4.89	7.77	7.71	6.30	6.62
08/10/2023 - 04:30:25	3.38	4.30	4.79	7.87	3.60	8.12
08/10/2023 - 05:30:25	8.72	9.35	5.35	7.92	6.81	6.06
08/10/2023 - 06:30:25	7.17	7.82	7.48	5.27	7.76	5.77
08/10/2023 - 07:30:25	3.85	3.84	7.58	6.03	8.25	4.97
08/10/2023 - 08:30:25	4.49	3.96	4.10	8.55	7.23	5.42
08/10/2023 - 09:30:25	6.95	7.54	6.53	3.69	7.58	5.38
08/10/2023 - 10:30:25	7.85	4.31	6.72	7.06	8.45	4.36
08/10/2023 - 11:30:25	4.02	9.31	6.66	6.70	3.68	8.98
08/10/2023 - 12:30:25	7.69	8.14	7.53	4.09	5.52	9.25
08/10/2023 - 13:30:25	4.72	7.36	4.57	4.72	7.03	8.84
08/10/2023 - 14:30:25	6.07	6.07	6.59	8.53	7.91	3.88
08/10/2023 - 15:30:25	4.08	7.07	4.74	5.05	7.51	5.16
08/10/2023 - 16:30:25	8.42	7.87	3.63	8.66	8.24	6.94
08/10/2023 - 17:30:25	4.27	6.67	5.29	6.39	8.15	9.05
08/10/2023 - 18:30:25	9.32	4.19	7.74	5.92	4.00	3.76
08/10/2023 - 19:30:25	4.29	8.19	4.22	3.50	4.40	5.26
08/10/2023 - 20:30:25	6.71	4.20	4.05	4.37	6.54	9.19
08/10/2023 - 21:30:25	6.42	5.91	4.79	7.78	9.25	7.75
08/10/2023 - 22:30:25	3.89	9.00	3.65	8.42	7.52	3.53
08/10/2023 - 23:30:25	7.12	9.01	5.03	5.10	3.54	8.84
09/10/2023 - 00:30:25	5.75	7.00	6.30	8.83	4.93	4.87
09/10/2023 - 01:30:25	5.07	8.51	6.42	4.81	6.41	9.04
09/10/2023 - 02:30:25	7.87	3.88	9.36	3.53	7.02	5.56
09/10/2023 - 03:30:25	6.12	6.32	6.66	8.11	7.75	9.19
09/10/2023 - 04:30:25	3.68	4.57	7.59	3.61	8.96	6.57
09/10/2023 - 05:30:25	8.99	6.98	8.99	7.65	5.90	4.58
09/10/2023 - 06:30:25	5.27	8.12	8.89	7.04	8.54	9.27
09/10/2023 - 07:30:25	9.01	3.43	8.37	7.41	7.47	4.35
09/10/2023 - 08:30:25	4.69	6.53	8.04	8.41	3.93	7.16
09/10/2023 - 09:30:25	7.94	4.71	3.96	6.40	9.05	6.40
09/10/2023 - 10:30:25	8.71	6.37	8.45	8.73	3.45	7.64
09/10/2023 - 11:30:25	3.80	8.26	4.01	5.35	4.54	4.90
09/10/2023 - 12:30:25	8.55	4.21	7.12	5.31	5.72	3.72
09/10/2023 - 13:30:25	7.21	7.54	4.18	8.68	3.62	3.81
09/10/2023 - 14:30:25	6.45	8.12	5.82	9.12	7.92	8.31
09/10/2023 - 15:30:25	8.65	7.95	6.48	3.41	5.98	8.21
09/10/2023 - 16:30:25	5.04	8.13	7.74	6.17	7.75	9.03
09/10/2023 - 17:30:25	7.97	7.66	7.11	5.28	7.30	4.01
09/10/2023 - 18:30:25	5.86	6.78	8.59	8.83	3.45	7.24
09/10/2023 - 19:30:25	6.73	4.59	4.46	6.81	5.69	3.42
09/10/2023 - 20:30:25	6.49	7.22	7.50	7.71	6.79	4.35
09/10/2023 - 21:30:25	6.55	9.32	3.77	4.35	4.74	4.50
09/10/2023 - 22:30:25	5.49	6.22	6.73	7.22	8.30	6.08
09/10/2023 - 23:30:25	9.12	4.18	3.60	9.26	7.50	6.71
10/10/2023 - 00:30:25	8.09	9.17	5.11	5.32	3.47	7.86
10/10/2023 - 01:30:25	9.17	5.12	5.89	7.00	5.46	9.14
10/10/2023 - 02:30:25	7.96	4.90	5.80	7.55	5.44	5.73
10/10/2023 - 03:30:25	8.95	8.47	4.73	6.11	8.24	4.18
10/10/2023 - 04:30:25	4.64	8.40	8.33	8.77	8.03	7.70
10/10/2023 - 05:30:25	4.14	6.75	8.18	8.06	3.91	7.79
10/10/2023 - 06:30:25	8.27	8.94	3.75	4.09	6.67	7.32
10/10/2023 - 07:30:25	5.76	8.19	5.39	6.15	5.86	5.88
10/10/2023 - 08:30:25	7.77	4.07	6.28	7.12	8.48	4.17
10/10/2023 - 09:30:25	3.75	7.49	6.28	5.61	7.37	4.14
10/10/2023 - 10:30:25	5.39	5.59	3.45	7.75	3.82	4.80
10/10/2023 - 11:30:25	7.95	6.24	4.96	5.86	4.52	6.50
10/10/2023 - 12:30:25	6.99	5.96	7.43	8.05	3.95	8.52
10/10/2023 - 13:30:25	5.40	4.73	5.86	7.18	3.77	8.55
10/10/2023 - 14:30:25	4.97	7.63	6.08	8.40	4.38	5.38
10/10/2023 - 15:30:25	8.62	9.23	5.31	5.76	5.04	7.31
10/10/2023 - 16:30:25	4.66	6.70	7.05	4.59	6.27	7.17
10/10/2023 - 17:30:25	5.59	5.64	8.50	3.83	5.44	6.42
10/10/2023 - 18:30:25	8.24	7.16	7.05	8.10	4.24	8.37
10/10/2023 - 19:30:25	5.01	3.62	6.99	8.12	8.06	4.63
10/10/2023 - 20:30:25	6.48	8.82	8.08	8.29	8.05	6.25
10/10/2023 - 21:30:25	8.47	4.62	4.75	3.45	4.17	4.57
10/10/2023 - 22:30:25	5.33	8.62	3.59	7.24	9.03	3.55
10/10/2023 - 23:30:25	7.68	4.28	3.70	4.87	3.58	4.47
11/10/2023 - 00:30:25	8.93	3.45	7.16	4.43	3.77	5.26
11/10/2023 - 01:30:25	7.79	3.39	8.48	3.81	7.30	4.32
11/10/2023 - 02:30:25	3.54	6.62	9.20	3.70	4.39	3.69
11/10/2023 - 03:30:25	6.22	8.54	7.59	7.65	4.84	5.02
11/10/2023 - 04:30:25	8.26	5.83	6.26	8.69	3.98	4.28
11/10/2023 - 05:30:25	3.43	3.47	5.47	5.88	7.85	3.54
11/10/2023 - 06:30:25	5.96	3.73	8.12	7.43	3.64	8.36
11/10/2023 - 07:30:25	8.14	9.22	8.56	5.74	9.19	3.81
11/10/2023 - 08:30:25	7.72	3.44	3.53	8.31	6.62	7.30
11/10/2023 - 09:30:25	5.90	4.75	9.10	6.39	5.03	4.39
11/10/2023 - 10:30:25	8.54	4.92	5.98	5.83	6.03	6.27
11/10/2023 - 11:30:25	7.75	6.13	3.77	9.15	6.55	7.58
11/10/2023 - 12:30:25	4.91	7.07	7.90	4.15	4.88	9.22
11/10/2023 - 13:30:25	7.57	5.30	4.14	4.82	4.63	6.01
11/10/2023 - 14:30:25	3.90	8.17	4.71	4.72	5.94	4.73
11/10/2023 - 15:30:25	5.62	4.19	4.87	9.31	8.04	5.98
11/10/2023 - 16:30:25	6.35	7.70	5.64	7.57	6.09	6.40
11/10/2023 - 17:30:25	5.54	9.17	7.45	4.39	4.40	6.62
11/10/2023 - 18:30:25	3.90	6.23	3.39	3.48	4.39	4.77
11/10/2023 - 19:30:25	8.99	6.51	3.95	8.53	7.81	4.90
11/10/2023 - 20:30:25	5.73	7.05	4.12	8.52	4.55	6.11
11/10/2023 - 21:30:25	4.60	8.29	3.82	7.29	4.78	6.70
11/10/2023 - 22:30:25	4.60	5.08	4.82	7.06	7.61	9.32
11/10/2023 - 23:30:25	3.48	4.74	7.82	8.47	6.00	5.06
12/10/2023 - 00:30:25	3.60	8.50	3.52	8.35	5.08	3.89
12/10/2023 - 01:30:25	5.77	3.77	6.05	5.79	6.14	3.71
12/10/2023 - 02:30:25	5.02	5.14	4.67	4.61	5.36	8.34
12/10/2023 - 03:30:25	5.75	7.96	9.27	4.15	3.46	5.55
12/10/2023 - 04:30:25	5.95	7.97	6.49	5.84	6.78	5.68
12/10/2023 - 05:30:25	3.98	4.12	7.79	6.31	8.25	5.81
12/10/2023 - 06:30:25	6.92	4.79	3.65	3.85	3.51	3.74
12/10/2023 - 07:30:25	5.98	7.12	8.01	5.33	3.88	5.84
12/10/2023 - 08:30:25	8.95	6.53	7.91	5.28	8.33	8.65
12/10/2023 - 09:30:25	6.11	3.93	6.12	9.06	5.16	4.31
12/10/2023 - 10:30:25	7.23	3.97	3.48	5.35	6.82	3.82
12/10/2023 - 11:30:25	7.56	8.24	6.80	8.06	5.77	9.27
12/10/2023 - 12:30:25	4.01	6.99	4.29	3.63	6.52	7.64
12/10/2023 - 13:30:25	4.06	7.12	6.75	4.04	3.96	8.21
12/10/2023 - 14:30:25	8.42	8.12	9.32	7.21	8.98	5.77
12/10/2023 - 15:30:25	5.63	5.55	6.78	4.42	8.71	5.07
12/10/2023 - 16:30:25	5.83	4.19	8.49	4.65	6.64	5.78
12/10/2023 - 17:30:25	8.02	7.65	6.85	8.34	7.85	8.26
12/10/2023 - 18:30:25	9.07	5.97	7.18	7.30	3.84	8.99
12/10/2023 - 19:30:25	6.90	3.80	4.83	9.27	7.71	6.26
12/10/2023 - 20:30:25	6.80	7.49	5.75	8.06	7.21	5.86
12/10/2023 - 21:30:25	3.44	5.61	8.13	5.13	5.02	4.74
12/10/2023 - 22:30:25	4.64	5.54	6.17	9.17	5.05	8.67
12/10/2023 - 23:30:25	6.35	3.43	3.38	5.99	8.95	8.68
13/10/2023 - 00:30:25	4.86	4.84	5.77	4.36	4.70	7.63
13/10/2023 - 01:30:25	6.04	5.81	4.62	4.72	7.26	5.86
13/10/2023 - 02:30:25	5.50	8.59	6.10	4.73	5.92	5.83
13/10/2023 - 03:30:25	8.44	7.01	8.10	8.98	6.22	6.43
13/10/2023 - 04:30:25	4.91	6.26	7.29	5.29	7.96	5.70
13/10/2023 - 05:30:25	6.14	9.08	5.28	3.91	5.98	7.43
13/10/2023 - 06:30:25	6.30	6.50	7.96	5.00	3.68	4.38
13/10/2023 - 07:30:25	4.77	6.62	6.30	5.23	3.76	7.06
13/10/2023 - 08:30:25	7.11	6.01	6.14	8.00	8.59	4.00
13/10/2023 - 09:30:25	6.67	5.86	4.23	5.52	6.42	7.09
13/10/2023 - 10:30:25	5.22	8.74	8.75	7.90	6.27	5.79
13/10/2023 - 11:30:25	4.30	3.49	5.03	7.85	7.42	8.61
13/10/2023 - 12:30:25	7.87	4.82	4.77	8.66	8.83	5.19
13/10/2023 - 13:30:25	8.88	5.48	6.78	7.68	6.11	6.77
13/10/2023 - 14:30:25	8.55	8.65	9.19	4.38	5.04	6.79
13/10/2023 - 15:30:25	7.48	4.67	8.44	3.53	8.25	4.29
13/10/2023 - 16:30:25	9.37	4.70	7.92	8.89	5.84	5.89
13/10/2023 - 17:30:25	7.59	4.21	6.23	5.46	5.56	4.91
13/10/2023 - 18:30:37	8.68	3.76	8.88	9.32	8.86	5.73
13/10/2023 - 19:30:37	8.08	6.86	7.83	4.93	7.86	3.52
13/10/2023 - 20:30:37	7.42	9.35	5.41	3.72	8.70	5.66
13/10/2023 - 21:30:37	8.27	8.16	7.77	7.68	5.18	5.73
13/10/2023 - 22:30:37	3.63	4.90	6.91	3.62	6.03	8.33
13/10/2023 - 23:30:37	6.67	4.95	6.87	5.47	7.75	9.30
14/10/2023 - 00:30:37	5.20	9.28	5.06	8.70	7.82	7.63
14/10/2023 - 01:30:37	4.93	4.62	5.39	7.09	7.06	6.74
14/10/2023 - 02:30:37	8.87	7.93	3.80	5.26	6.11	6.19
14/10/2023 - 03:30:37	7.71	5.62	7.45	3.67	4.48	8.92
14/10/2023 - 04:30:37	7.68	8.65	5.51	7.84	5.69	7.76
14/10/2023 - 05:30:37	4.98	5.53	6.71	3.85	6.76	7.58
14/10/2023 - 06:30:37	9.03	4.66	5.82	7.32	9.22	8.79
14/10/2023 - 07:30:37	4.90	6.90	6.51	7.34	5.64	5.36
14/10/2023 - 08:30:37	7.02	5.99	4.96	3.70	3.69	6.55
14/10/2023 - 09:30:37	4.88	4.65	6.17	3.90	8.50	3.54
14/10/2023 - 10:30:37	9.31	8.35	4.63	4.10	7.66	8.54
14/10/2023 - 11:30:37	5.96	8.55	9.33	5.91	5.76	5.79
14/10/2023 - 12:30:37	7.78	4.08	5.49	4.63	3.83	8.90
14/10/2023 - 13:30:37	6.67	7.00	5.11	5.60	3.49	5.28
14/10/2023 - 14:30:37	7.79	3.45	8.71	7.38	4.04	8.87
14/10/2023 - 15:30:37	5.84	8.00	3.76	5.77	5.69	7.61
14/10/2023 - 16:30:37	3.71	5.84	4.32	5.87	4.58	6.71
14/10/2023 - 17:30:37	7.92	5.27	3.82	5.09	3.76	5.27
14/10/2023 - 18:30:37	6.55	8.14	3.97	6.54	3.57	3.41
14/10/2023 - 19:30:37	4.16	4.85	7.75	6.52	6.41	5.95
14/10/2023 - 20:30:37	6.21	4.50	4.42	5.05	7.16	5.48
14/10/2023 - 21:30:37	8.41	5.24	6.12	9.19	7.96	9.04
14/10/2023 - 22:30:37	8.77	7.02	8.39	6.21	7.78	3.90
14/10/2023 - 23:30:37	3.55	3.66	5.24	4.22	7.49	4.99
15/10/2023 - 00:30:37	6.89	9.04	6.95	8.34	4.23	9.27
15/10/2023 - 01:30:37	6.35	3.88	7.72	8.65	8.66	8.82
15/10/2023 - 02:30:37	8.17	7.24	4.01	8.61	6.96	8.29
15/10/2023 - 03:30:37	6.49	8.27	8.07	9.21	7.72	7.53
15/10/2023 - 04:30:37	5.81	8.83	4.23	8.59	6.05	7.94
15/10/2023 - 05:30:37	7.33	4.74	7.47	9.20	4.84	4.87
15/10/2023 - 06:30:37	8.70	6.68	5.77	6.04	5.26	8.60
15/10/2023 - 07:30:37	5.40	6.35	5.41	3.77	5.93	3.50
15/10/2023 - 08:30:37	9.25	6.63	5.98	9.34	5.22	8.38
15/10/2023 - 09:30:37	5.00	8.18	8.31	9.35	3.58	3.45
15/10/2023 - 10:30:37	8.10	7.68	3.75	6.92	5.29	6.73
15/10/2023 - 11:30:37	7.18	8.40	7.94	7.72	4.81	6.26
15/10/2023 - 12:30:37	6.98	5.32	8.91	8.59	6.41	4.07
15/10/2023 - 13:30:37	7.91	9.05	6.72	3.79	4.13	7.88
15/10/2023 - 14:30:37	9.24	8.55	9.06	8.21	8.15	8.20
15/10/2023 - 15:30:37	7.34	8.86	3.82	8.28	8.50	7.46
15/10/2023 - 16:30:37	7.81	3.71	7.11	5.42	6.18	4.03
15/10/2023 - 17:30:37	8.57	5.43	6.34	4.05	4.72	5.94
15/10/2023 - 18:30:37	3.83	6.79	4.27	3.89	7.59	7.60
15/10/2023 - 19:30:37	7.78	5.90	8.62	9.16	3.87	6.66
15/10/2023 - 20:30:37	6.93	6.79	5.76	3.47	5.01	6.22
15/10/2023 - 21:30:37	9.18	8.08	6.02	5.92	4.41	7.48
15/10/2023 - 22:30:37	8.85	8.71	9.05	6.34	6.20	5.80
15/10/2023 - 23:30:37	5.14	7.56	4.31	5.72	4.51	6.78
16/10/2023 - 00:30:37	9.14	6.74	3.85	8.70	7.09	7.30
16/10/2023 - 01:30:37	8.80	3.74	6.16	8.94	3.39	5.94
16/10/2023 - 02:30:37	7.67	8.48	7.98	7.03	7.70	8.35
16/10/2023 - 03:30:37	4.45	5.75	8.16	9.20	3.42	9.35
16/10/2023 - 04:30:37	4.99	7.89	6.67	7.95	6.68	8.57
16/10/2023 - 05:30:37	4.02	7.29	6.65	4.07	8.67	8.84
16/10/2023 - 06:30:37	5.10	7.99	8.36	3.65	8.45	3.56
16/10/2023 - 07:30:37	5.65	7.65	8.32	9.36	6.32	6.18
16/10/2023 - 08:30:37	4.68	4.72	6.80	4.12	8.49	3.56
16/10/2023 - 09:30:37	7.77	7.29	8.93	4.79	7.17	7.16
16/10/2023 - 10:30:37	4.03	4.51	5.85	4.16	7.55	6.25
16/10/2023 - 11:30:37	5.12	4.51	6.73	9.33	5.53	4.27
16/10/2023 - 12:30:37	7.75	8.34	5.35	4.35	5.57	4.38
16/10/2023 - 13:30:37	8.37	8.96	4.34	6.59	7.27	6.91
16/10/2023 - 14:30:37	7.40	4.53	8.68	6.18	6.54	7.96
16/10/2023 - 15:30:37	8.04	4.40	8.11	9.07	6.65	6.46
16/10/2023 - 16:30:37	5.89	4.47	6.88	8.70	4.74	5.80
16/10/2023 - 17:30:37	5.13	3.57	5.88	8.17	9.26	8.61
16/10/2023 - 18:30:37	8.62	3.69	6.70	4.69	4.38	3.65
16/10/2023 - 19:30:37	4.85	7.55	5.78	4.10	9.13	5.93
16/10/2023 - 20:30:37	4.43	6.19	6.58	7.78	8.42	9.21
16/10/2023 - 21:30:37	6.48	5.45	3.96	7.76	7.17	6.60
16/10/2023 - 22:30:37	7.69	8.85	4.02	4.04	3.94	5.06
16/10/2023 - 23:30:37	9.06	6.39	4.00	6.51	7.76	3.75
17/10/2023 - 00:30:37	7.61	5.92	4.60	4.77	7.28	5.78
17/10/2023 - 01:30:37	9.36	4.66	7.58	4.75	5.66	3.91
17/10/2023 - 02:30:37	7.73	7.15	6.40	8.84	8.03	7.21
17/10/2023 - 03:30:37	8.99	4.35	7.36	4.41	9.20	4.66
17/10/2023 - 04:30:37	8.05	9.06	7.47	5.47	3.77	6.22
17/10/2023 - 05:30:37	4.20	8.46	4.26	6.95	7.59	6.22
17/10/2023 - 06:30:37	8.96	4.30	3.97	6.66	9.18	7.73
17/10/2023 - 07:30:37	8.26	4.80	3.66	8.45	8.77	6.74
17/10/2023 - 08:30:37	5.20	7.30	9.26	5.27	7.88	9.38
17/10/2023 - 09:30:37	7.00	4.45	7.17	8.51	6.45	4.48
17/10/2023 - 10:30:37	5.48	7.61	7.50	6.91	4.13	9.19
17/10/2023 - 11:30:37	3.67	3.67	7.32	6.73	8.06	7.87
17/10/2023 - 12:30:37	6.70	3.39	8.71	3.94	9.26	5.39
17/10/2023 - 13:30:37	4.19	6.23	9.10	6.36	8.32	8.42
17/10/2023 - 14:30:37	6.55	6.32	8.94	6.06	5.12	6.94
17/10/2023 - 15:30:37	7.31	8.61	9.31	7.95	4.83	5.95
17/10/2023 - 16:30:37	5.88	4.41	8.26	4.93	7.88	5.78
17/10/2023 - 17:30:37	3.93	7.91	3.60	7.00	5.04	8.83
17/10/2023 - 18:30:37	5.06	6.61	6.72	8.53	7.42	4.65
17/10/2023 - 19:30:37	9.03	8.87	6.62	4.34	8.58	9.30
17/10/2023 - 20:30:37	4.81	7.69	7.79	4.29	4.83	6.76
17/10/2023 - 21:30:37	5.19	4.87	8.65	4.25	4.41	8.98
17/10/2023 - 22:30:37	5.35	7.64	3.43	6.07	8.18	6.97
17/10/2023 - 23:30:37	9.16	7.90	5.01	7.67	4.46	8.99
18/10/2023 - 00:30:37	3.93	7.88	8.32	3.56	5.43	8.74
18/10/2023 - 01:30:37	6.61	6.35	6.91	8.61	7.41	7.78
18/10/2023 - 02:30:37	7.98	7.76	5.72	5.88	6.92	8.74
18/10/2023 - 03:30:37	6.53	5.13	4.52	4.60	7.48	6.25
18/10/2023 - 04:30:37	4.36	5.82	4.31	7.46	4.01	5.71
18/10/2023 - 05:30:37	7.25	3.52	8.66	6.21	8.26	6.22
18/10/2023 - 06:30:37	7.10	7.59	9.23	3.60	7.63	6.67
18/10/2023 - 07:30:37	5.35	9.04	3.87	7.09	4.72	3.77
18/10/2023 - 08:30:37	3.97	6.42	4.73	5.31	6.78	7.85
18/10/2023 - 09:30:37	9.29	6.63	7.45	5.80	7.36	7.74
18/10/2023 - 10:30:37	7.33	3.99	4.83	9.00	7.28	7.92
18/10/2023 - 11:30:37	4.12	6.70	3.85	4.20	6.55	4.85
18/10/2023 - 12:30:37	4.18	6.19	5.17	7.44	5.16	4.20
18/10/2023 - 13:30:37	5.02	5.67	5.68	6.42	9.17	3.98
18/10/2023 - 14:30:37	3.59	5.33	6.75	5.88	6.80	4.71
18/10/2023 - 15:30:37	5.26	4.01	5.37	7.75	8.52	5.78
18/10/2023 - 16:30:37	8.17	8.06	4.61	5.88	7.49	3.76
18/10/2023 - 17:30:37	5.33	6.45	5.17	4.34	3.77	5.92
18/10/2023 - 18:30:37	5.02	6.83	8.03	8.98	3.92	7.24
18/10/2023 - 19:30:37	5.51	8.16	4.28	6.40	5.89	7.31
18/10/2023 - 20:30:37	5.16	5.04	5.84	8.56	8.69	3.98
18/10/2023 - 21:30:37	4.95	6.38	4.37	4.86	6.29	7.11
18/10/2023 - 22:30:37	5.94	5.06	6.18	5.73	4.34	4.85
18/10/2023 - 23:30:37	5.32	5.59	6.51	6.53	5.81	9.36
19/10/2023 - 00:30:37	3.54	3.41	8.14	3.82	3.69	7.46
19/10/2023 - 01:30:37	4.40	5.56	8.80	4.59	5.83	7.64
19/10/2023 - 02:30:37	5.05	3.59	7.91	7.25	6.37	5.55
19/10/2023 - 03:30:37	8.27	7.66	7.55	8.29	9.18	5.16
19/10/2023 - 04:30:37	3.52	3.68	7.63	6.73	4.36	5.90
19/10/2023 - 05:30:37	6.59	3.53	4.69	6.60	9.06	4.62
19/10/2023 - 06:30:37	7.85	9.33	4.82	4.77	5.48	9.17
19/10/2023 - 07:30:37	6.30	4.64	7.15	6.88	8.91	4.88
19/10/2023 - 08:30:37	9.16	6.89	7.85	5.74	9.35	3.51
19/10/2023 - 09:30:37	7.74	5.08	5.20	6.73	8.33	7.51
19/10/2023 - 10:30:37	6.72	4.69	8.79	7.47	6.81	7.42
19/10/2023 - 11:30:37	9.02	6.17	4.71	6.03	4.93	8.50
19/10/2023 - 12:30:37	8.05	7.76	4.92	6.67	6.49	9.14
19/10/2023 - 13:30:37	7.77	9.07	7.18	9.03	4.94	9.36
19/10/2023 - 14:30:37	8.85	6.28	4.26	6.70	9.27	5.33
19/10/2023 - 15:30:37	6.53	5.36	9.23	6.07	3.68	8.07
19/10/2023 - 16:30:37	3.44	8.01	5.81	7.57	7.49	9.28
19/10/2023 - 17:30:37	7.42	6.65	6.50	4.00	8.87	6.73
19/10/2023 - 18:30:37	3.92	6.87	8.35	3.42	6.64	7.28
19/10/2023 - 19:30:37	8.72	6.75	5.40	6.09	7.72	9.26
19/10/2023 - 20:30:37	9.37	8.48	8.41	9.17	5.22	4.45
19/10/2023 - 21:30:37	3.95	6.28	6.22	7.11	6.75	9.22
19/10/2023 - 22:30:37	7.53	4.83	3.70	4.57	7.85	7.78
19/10/2023 - 23:30:37	7.18	6.49	3.97	6.44	8.80	5.22
20/10/2023 - 00:30:37	7.36	6.59	6.95	5.82	3.48	8.24
20/10/2023 - 01:30:37	3.59	5.79	7.44	6.00	7.12	6.33
20/10/2023 - 02:30:37	8.36	4.43	8.18	7.05	9.11	6.79
20/10/2023 - 03:30:37	5.89	7.77	7.09	6.53	3.45	4.45
20/10/2023 - 04:30:37	9.16	5.89	8.37	4.37	7.78	3.39
20/10/2023 - 05:30:37	5.37	9.03	7.24	4.63	3.88	8.45
20/10/2023 - 06:30:37	6.81	4.01	5.14	3.96	3.66	9.09
20/10/2023 - 07:30:37	5.49	6.63	7.22	8.67	9.07	6.45
20/10/2023 - 08:30:37	5.72	6.03	6.24	8.84	6.25	9.17
20/10/2023 - 09:30:37	3.71	9.04	8.58	7.86	4.08	6.39
20/10/2023 - 10:30:37	6.81	6.50	7.72	6.88	7.21	8.00
20/10/2023 - 11:30:37	7.88	8.17	6.30	8.24	8.62	7.39
20/10/2023 - 12:30:37	7.45	8.10	3.91	6.96	7.72	7.60
20/10/2023 - 13:30:37	6.37	6.98	8.00	7.45	3.54	8.85
20/10/2023 - 14:30:37	7.19	4.16	6.66	4.32	8.73	9.13
20/10/2023 - 15:30:37	6.02	3.44	4.61	4.99	8.55	8.94
20/10/2023 - 16:30:37	6.39	6.56	6.01	6.03	3.55	3.40
20/10/2023 - 17:30:37	3.82	9.29	3.54	7.56	7.33	5.35
20/10/2023 - 18:30:37	8.40	6.29	9.16	8.71	3.57	3.67
20/10/2023 - 19:30:37	6.12	6.73	3.90	8.18	3.51	4.99
20/10/2023 - 20:30:37	7.81	6.54	8.20	7.46	8.15	8.05
20/10/2023 - 21:30:37	8.60	6.89	3.84	4.76	6.01	9.05
20/10/2023 - 22:30:37	5.98	6.19	7.66	4.14	7.91	8.34
20/10/2023 - 23:30:37	7.89	4.89	4.86	8.49	5.93	8.21
21/10/2023 - 00:30:37	3.59	4.48	9.13	9.11	9.21	6.14
21/10/2023 - 01:30:37	3.40	3.47	5.19	5.37	5.69	4.33
21/10/2023 - 02:30:37	6.01	5.65	5.83	6.26	6.75	5.39
21/10/2023 - 03:30:37	7.70	4.21	4.96	3.98	8.32	6.25
21/10/2023 - 04:30:37	4.67	7.46	8.28	3.93	5.14	5.33
21/10/2023 - 05:30:37	5.33	9.27	3.90	3.75	6.22	7.66
21/10/2023 - 06:30:37	8.63	8.57	7.00	8.12	6.51	6.71
21/10/2023 - 07:30:37	4.18	6.79	9.36	9.23	6.76	8.64
21/10/2023 - 08:30:37	4.28	8.34	8.40	7.63	4.71	6.26
21/10/2023 - 09:30:37	6.21	8.59	4.74	3.77	8.72	4.39
21/10/2023 - 10:30:37	7.24	4.55	9.14	6.26	3.81	3.76
21/10/2023 - 11:30:37	4.36	6.61	5.11	3.69	4.93	5.47
21/10/2023 - 12:30:37	4.26	6.96	5.67	6.69	8.96	7.53
21/10/2023 - 13:30:37	4.09	5.23	5.39	7.00	4.51	7.16
21/10/2023 - 14:30:37	4.06	4.82	4.45	7.66	4.40	4.59
21/10/2023 - 15:30:37	4.58	5.63	8.28	5.61	4.19	9.37
21/10/2023 - 16:30:37	5.97	4.32	4.83	8.44	8.11	8.34
21/10/2023 - 17:30:37	4.87	6.70	4.88	6.10	8.41	5.00
21/10/2023 - 18:30:37	3.51	7.38	8.06	4.26	6.43	6.15
21/10/2023 - 19:30:37	9.12	6.31	4.57	4.84	5.78	6.42
21/10/2023 - 20:30:37	7.00	9.05	8.64	3.50	5.70	3.70
21/10/2023 - 21:30:37	4.07	5.43	3.49	3.39	6.64	9.11
21/10/2023 - 22:30:37	6.77	6.69	4.37	5.94	6.98	8.52
21/10/2023 - 23:30:37	3.45	5.55	8.97	7.35	6.01	6.68
22/10/2023 - 00:30:37	6.22	8.03	8.07	6.73	4.82	8.49
22/10/2023 - 01:30:37	7.16	3.94	7.85	7.66	4.42	3.44
22/10/2023 - 02:30:37	8.78	6.94	8.10	4.13	4.08	4.91
22/10/2023 - 03:30:37	6.97	8.42	9.02	3.97	3.51	8.30
22/10/2023 - 04:30:37	5.55	7.01	5.97	9.22	5.59	4.65
22/10/2023 - 05:30:37	8.75	7.21	5.28	7.34	3.64	4.40
22/10/2023 - 06:30:37	6.30	8.83	8.01	4.06	8.43	5.03
22/10/2023 - 07:30:37	4.02	7.35	4.74	6.87	8.97	6.91
22/10/2023 - 08:30:37	4.08	9.36	8.74	3.47	5.43	8.14
22/10/2023 - 09:30:37	7.20	8.50	4.42	8.08	4.47	8.77
22/10/2023 - 10:30:37	6.82	5.59	7.14	5.84	4.07	7.94
22/10/2023 - 11:30:37	4.51	7.37	6.00	7.20	4.09	4.96
22/10/2023 - 12:30:37	3.67	8.93	8.00	4.03	5.89	6.01
22/10/2023 - 13:30:37	6.46	8.49	7.16	8.38	7.36	8.48
22/10/2023 - 14:30:37	4.79	4.22	7.42	3.68	7.27	6.74
22/10/2023 - 15:30:37	5.59	5.68	7.48	6.90	5.91	4.24
22/10/2023 - 16:30:37	4.40	7.77	7.79	7.71	8.33	6.28
22/10/2023 - 17:30:37	8.65	5.92	9.21	4.60	5.65	5.17
22/10/2023 - 18:30:37	4.48	8.54	6.61	4.66	6.78	7.95
22/10/2023 - 19:30:37	5.16	4.17	9.01	6.09	5.48	8.07
22/10/2023 - 20:30:37	4.83	3.44	3.88	4.71	8.22	5.49
22/10/2023 - 21:30:37	5.58	7.00	6.12	6.31	7.72	6.62
22/10/2023 - 22:30:37	4.21	7.44	8.75	6.28	5.59	3.59
22/10/2023 - 23:30:37	8.78	6.28	4.89	7.74	8.98	3.94
23/10/2023 - 00:30:37	5.14	5.55	3.75	5.83	4.99	4.74
23/10/2023 - 01:30:37	6.03	6.30	5.92	9.24	5.57	5.12
23/10/2023 - 02:30:37	6.91	5.06	4.76	8.44	4.90	5.75
23/10/2023 - 03:30:37	8.39	5.66	6.23	6.23	3.82	3.81
23/10/2023 - 04:30:37	6.13	4.51	8.85	3.83	5.77	8.12
23/10/2023 - 05:30:37	3.84	5.57	4.95	4.54	7.98	7.16
23/10/2023 - 06:30:37	5.57	5.84	7.47	6.45	8.30	4.07
23/10/2023 - 07:30:37	8.79	7.18	7.77	6.54	6.90	3.57
23/10/2023 - 08:30:37	8.55	7.06	3.97	8.78	9.21	7.41
23/10/2023 - 09:30:37	7.93	7.57	6.56	6.11	7.71	6.67
23/10/2023 - 10:30:37	4.88	3.72	7.92	6.87	6.72	3.46
23/10/2023 - 11:30:37	9.03	5.76	4.16	6.89	8.58	8.74
23/10/2023 - 12:30:37	5.68	9.34	3.47	5.05	6.53	7.50
23/10/2023 - 13:30:37	5.53	5.33	5.54	9.30	5.96	4.77
23/10/2023 - 14:30:37	8.26	6.90	5.63	9.06	4.39	4.54
23/10/2023 - 15:30:37	6.64	4.00	7.21	8.50	6.24	4.29
23/10/2023 - 16:30:37	8.48	5.99	5.87	9.32	8.36	7.50
23/10/2023 - 17:30:37	6.23	6.74	8.71	4.66	8.59	4.71
23/10/2023 - 18:30:37	3.95	7.71	5.75	6.70	5.33	3.78
23/10/2023 - 19:30:37	8.45	8.68	5.14	5.42	8.65	8.64
23/10/2023 - 20:30:37	5.94	4.51	4.89	4.36	8.59	9.06
23/10/2023 - 21:30:37	8.77	5.00	8.09	4.89	5.30	3.71
23/10/2023 - 22:30:37	9.19	7.40	5.08	4.58	8.17	6.39
23/10/2023 - 23:30:37	8.43	7.18	3.90	8.14	6.62	4.06
24/10/2023 - 00:30:37	7.58	8.59	8.21	5.30	4.62	4.81
24/10/2023 - 01:30:37	5.44	5.13	6.80	8.89	9.07	8.19
24/10/2023 - 02:30:37	5.77	8.01	6.48	7.00	7.92	9.23
24/10/2023 - 03:30:37	7.86	4.24	9.10	7.19	4.79	4.84
24/10/2023 - 04:30:37	7.86	4.03	6.06	7.30	5.35	5.30
24/10/2023 - 05:30:37	4.74	6.11	4.37	6.92	8.72	5.03
24/10/2023 - 06:30:37	8.12	4.68	6.77	4.30	4.52	9.37
24/10/2023 - 07:30:37	6.59	5.26	7.35	6.57	5.99	8.96
24/10/2023 - 08:30:37	4.59	8.97	4.30	4.90	8.28	4.96
24/10/2023 - 09:30:37	3.83	7.64	9.30	4.63	7.59	3.39
24/10/2023 - 10:30:37	7.29	6.69	6.16	4.43	4.97	3.40
24/10/2023 - 11:30:37	7.56	9.08	6.92	8.82	7.51	5.82
24/10/2023 - 12:30:37	7.86	7.28	5.01	4.28	8.80	5.05
24/10/2023 - 13:30:37	6.96	6.27	6.98	7.61	5.28	5.88
24/10/2023 - 14:30:37	6.89	7.92	3.97	3.58	8.16	4.77
24/10/2023 - 15:30:37	9.09	6.06	5.14	4.72	5.87	8.33
24/10/2023 - 16:30:37	5.58	6.26	5.29	7.86	6.92	6.63
24/10/2023 - 17:30:37	4.81	4.00	8.03	6.81	5.40	7.16
24/10/2023 - 18:30:37	6.06	4.13	5.92	4.46	5.56	4.23
24/10/2023 - 19:30:37	6.15	5.88	5.59	5.91	6.86	4.87
24/10/2023 - 20:30:37	6.84	4.78	4.10	5.73	6.73	8.71
24/10/2023 - 21:30:37	8.51	4.43	6.60	4.97	5.59	4.74
24/10/2023 - 22:30:37	8.64	7.38	5.50	5.11	8.87	4.73
24/10/2023 - 23:30:37	8.77	6.01	4.16	8.60	4.63	4.14
25/10/2023 - 00:30:37	5.18	3.96	3.41	4.74	6.70	6.83
25/10/2023 - 01:30:37	4.06	4.00	7.38	4.64	5.84	6.19
25/10/2023 - 02:30:37	5.46	4.30	5.21	8.64	6.59	9.20
25/10/2023 - 03:30:37	5.80	8.70	5.27	6.64	5.72	4.51
25/10/2023 - 04:30:37	3.97	7.15	9.27	5.45	4.03	7.51
25/10/2023 - 05:30:37	5.32	6.09	7.23	8.09	5.09	6.63
25/10/2023 - 06:30:37	5.12	3.64	5.04	6.14	6.75	5.46
25/10/2023 - 07:30:37	6.52	7.34	5.92	4.52	8.68	4.16
25/10/2023 - 08:30:37	3.85	9.12	7.20	6.20	7.63	6.16
25/10/2023 - 09:30:37	6.87	6.77	5.55	8.94	7.55	4.23
25/10/2023 - 10:30:37	7.91	7.99	7.06	7.84	4.03	6.64
25/10/2023 - 11:30:37	5.53	8.13	5.13	5.20	6.69	8.54
25/10/2023 - 12:30:37	5.79	9.08	5.27	3.78	3.90	6.74
25/10/2023 - 13:30:08	5.48	4.89	7.35	6.24	6.38	6.63
25/10/2023 - 14:30:08	8.58	3.83	7.14	8.34	6.05	3.82
25/10/2023 - 15:30:08	8.21	7.68	7.29	8.44	3.41	5.40
25/10/2023 - 16:30:30	7.02	6.36	5.53	5.12	6.79	4.85
25/10/2023 - 17:30:30	5.69	8.05	6.45	5.71	4.59	7.30
25/10/2023 - 18:30:30	8.82	3.70	4.14	6.35	5.56	5.49
25/10/2023 - 19:30:30	4.20	7.33	7.80	8.12	6.10	8.61
25/10/2023 - 20:30:30	8.24	3.66	4.41	8.01	9.23	3.77
25/10/2023 - 21:30:30	6.11	8.60	3.98	6.81	4.51	4.36
25/10/2023 - 22:30:30	9.17	5.38	3.57	4.03	5.45	9.20
25/10/2023 - 23:30:30	7.21	9.18	5.17	4.02	5.39	8.68
26/10/2023 - 00:30:30	4.90	4.01	5.31	4.23	3.62	8.25
26/10/2023 - 01:30:30	3.73	8.59	6.12	8.41	4.64	8.67
26/10/2023 - 02:30:30	4.64	4.90	8.98	9.02	4.46	7.22
26/10/2023 - 03:30:30	5.17	9.14	4.16	8.92	3.42	7.95
26/10/2023 - 04:30:30	8.69	3.99	3.82	6.46	6.09	7.54
26/10/2023 - 05:30:30	4.13	6.02	4.25	5.28	8.28	7.68
26/10/2023 - 06:30:30	6.93	5.65	5.59	4.19	7.48	9.26
26/10/2023 - 07:30:30	5.84	5.64	5.79	4.72	3.49	4.48
26/10/2023 - 08:30:30	5.17	9.24	8.77	6.85	9.15	4.62
26/10/2023 - 09:30:30	4.76	8.33	5.66	6.32	4.33	9.00
26/10/2023 - 10:30:30	3.98	6.59	8.88	8.21	5.94	7.95
26/10/2023 - 11:30:30	9.33	3.74	7.35	6.79	8.37	7.60
26/10/2023 - 12:30:30	8.20	4.99	4.63	3.54	6.95	5.40
26/10/2023 - 13:30:30	8.88	5.53	4.64	4.74	3.48	4.25
26/10/2023 - 14:30:30	8.89	8.08	5.79	7.13	4.25	5.15
26/10/2023 - 15:30:30	5.79	4.42	3.41	5.64	5.92	7.28
26/10/2023 - 16:30:30	5.58	6.71	5.63	9.11	7.16	6.68
26/10/2023 - 17:30:30	5.16	7.81	6.89	6.93	4.08	6.84
26/10/2023 - 18:30:30	7.10	6.43	3.97	8.20	5.70	6.04
26/10/2023 - 19:30:30	4.73	5.07	3.39	9.12	7.03	7.55
26/10/2023 - 20:30:30	8.45	3.49	8.25	6.17	7.21	9.37
26/10/2023 - 21:30:30	7.82	3.60	4.60	5.77	9.11	6.72
26/10/2023 - 22:30:30	5.37	7.93	4.47	7.57	8.15	8.15
26/10/2023 - 23:30:30	8.05	4.65	4.14	5.81	3.82	5.66
27/10/2023 - 00:30:30	8.38	7.34	6.60	7.88	3.94	5.37
27/10/2023 - 01:30:30	3.58	7.59	6.43	4.26	6.56	6.79
27/10/2023 - 02:30:30	8.26	5.86	8.63	7.30	9.21	7.36
27/10/2023 - 03:30:30	4.92	8.36	8.28	9.11	4.99	7.05
27/10/2023 - 04:30:30	4.38	5.33	7.99	7.32	4.76	3.49
27/10/2023 - 05:30:30	4.66	7.37	8.80	5.95	8.93	8.26
27/10/2023 - 06:30:30	9.25	8.72	4.94	6.98	6.06	7.80
27/10/2023 - 07:30:30	3.84	5.47	6.56	6.47	6.38	3.96
27/10/2023 - 08:30:30	7.60	5.57	6.68	6.06	3.55	5.16
27/10/2023 - 09:30:30	6.15	7.46	8.70	8.07	3.96	6.68
27/10/2023 - 10:30:30	7.00	9.31	8.78	9.07	6.93	6.54
27/10/2023 - 11:30:30	6.24	7.34	7.32	8.93	8.60	3.86
27/10/2023 - 12:30:30	7.44	6.64	3.91	4.47	5.74	7.82
27/10/2023 - 13:30:30	9.15	3.72	8.44	5.17	4.72	5.80
27/10/2023 - 14:30:30	7.13	3.47	6.79	6.86	6.63	7.17
27/10/2023 - 15:30:30	3.91	5.30	7.06	4.41	4.03	3.52
27/10/2023 - 16:30:30	6.28	8.59	8.34	5.81	7.04	5.26
27/10/2023 - 17:30:30	7.81	5.76	4.12	7.15	7.21	8.88
27/10/2023 - 18:30:30	7.36	5.50	9.07	3.58	3.59	4.24
27/10/2023 - 19:30:30	5.01	5.49	8.30	7.06	6.21	5.50
27/10/2023 - 20:30:30	8.84	5.02	8.10	4.87	5.80	5.67
27/10/2023 - 21:30:30	6.28	6.58	4.49	4.78	3.49	5.27
27/10/2023 - 22:30:30	6.64	3.97	5.09	7.95	3.52	4.06
27/10/2023 - 23:30:30	7.76	7.04	5.01	9.18	3.72	7.95
28/10/2023 - 00:30:30	3.70	5.62	8.87	7.80	5.76	4.93
28/10/2023 - 01:30:30	3.46	4.58	4.54	4.55	9.27	7.49
28/10/2023 - 02:30:30	5.14	8.62	8.18	8.67	5.45	6.34
28/10/2023 - 03:30:30	8.82	9.33	4.76	3.44	3.47	4.52
28/10/2023 - 04:30:30	8.79	4.86	7.89	6.77	7.34	8.85
28/10/2023 - 05:30:30	3.57	8.12	6.91	6.91	4.79	8.90
28/10/2023 - 06:30:30	5.67	4.02	7.71	3.52	4.66	8.32
28/10/2023 - 07:30:30	8.92	5.38	8.04	6.31	4.16	4.37
28/10/2023 - 08:30:30	6.69	9.11	5.51	4.44	4.54	8.66
28/10/2023 - 09:30:30	5.31	9.00	4.82	3.85	8.38	5.65
28/10/2023 - 10:30:30	3.67	7.73	4.05	9.19	7.51	5.28
28/10/2023 - 11:30:30	5.78	3.61	5.28	4.81	4.49	7.70
28/10/2023 - 12:30:30	3.80	4.56	7.16	4.68	6.81	8.97
28/10/2023 - 13:30:30	6.30	8.01	3.95	7.72	5.93	8.38
28/10/2023 - 14:30:30	3.63	8.69	4.51	8.58	7.46	5.04
28/10/2023 - 15:30:30	6.17	4.00	7.32	4.62	7.09	4.67
28/10/2023 - 16:30:30	4.81	6.04	6.81	9.19	8.98	7.47
28/10/2023 - 17:30:30	6.05	8.39	6.94	7.29	7.24	8.75
28/10/2023 - 18:30:30	5.63	6.47	5.12	4.24	4.79	9.23
28/10/2023 - 19:30:30	5.75	4.62	8.68	5.91	5.19	5.35
28/10/2023 - 20:30:30	3.84	7.77	7.50	6.63	5.87	6.60
28/10/2023 - 21:30:30	4.74	6.71	9.35	8.60	7.23	8.19
28/10/2023 - 22:30:30	6.68	3.55	8.60	5.18	4.14	7.82
28/10/2023 - 23:30:30	8.80	8.87	6.76	5.44	4.47	8.74
29/10/2023 - 00:30:30	5.64	5.17	7.81	7.75	6.69	8.12
29/10/2023 - 01:30:30	8.14	5.63	5.29	6.36	5.69	7.81
29/10/2023 - 02:30:30	4.74	7.97	5.61	6.45	3.57	5.38
29/10/2023 - 03:30:30	3.62	5.39	9.30	6.73	4.48	6.54
29/10/2023 - 04:30:30	7.69	4.66	7.56	3.41	4.75	4.62
29/10/2023 - 05:30:30	3.44	4.67	7.61	3.48	5.25	6.83
29/10/2023 - 06:30:30	8.99	7.93	7.63	7.60	4.89	4.03
29/10/2023 - 07:30:30	5.87	3.44	4.27	7.84	7.80	3.73
29/10/2023 - 08:30:30	4.02	6.24	7.31	5.33	8.55	8.39
29/10/2023 - 09:30:30	5.05	4.33	3.41	9.24	4.13	9.05
29/10/2023 - 10:30:30	7.78	3.66	8.74	5.20	8.65	7.19
29/10/2023 - 11:30:30	8.53	4.98	8.25	5.79	3.51	8.37
29/10/2023 - 12:30:30	8.10	7.16	8.22	3.82	7.38	7.40
29/10/2023 - 13:30:30	8.47	7.61	7.25	8.04	4.10	8.04
29/10/2023 - 14:30:30	4.01	8.18	5.00	7.67	7.20	8.05
29/10/2023 - 15:30:30	6.81	7.95	9.06	7.94	5.35	5.31
29/10/2023 - 16:30:30	5.32	5.27	7.12	7.91	5.94	8.35
29/10/2023 - 17:30:30	4.52	8.16	4.76	3.65	5.75	4.23
29/10/2023 - 18:30:30	7.26	4.47	7.99	7.88	4.58	5.61
29/10/2023 - 19:30:30	7.12	7.69	6.64	5.36	4.98	7.16
29/10/2023 - 20:30:30	9.11	6.20	5.88	3.93	8.76	8.06
29/10/2023 - 21:30:30	8.64	7.76	4.06	4.96	8.62	8.09
29/10/2023 - 22:30:30	7.68	4.91	3.94	7.02	3.81	6.52
29/10/2023 - 23:30:30	6.62	5.48	4.81	4.08	9.38	8.92
30/10/2023 - 00:30:30	6.64	5.78	5.33	3.47	6.02	3.54
30/10/2023 - 01:30:30	3.79	8.00	4.21	8.86	5.48	5.20
30/10/2023 - 02:30:30	4.71	4.09	4.36	9.15	8.92	4.38
30/10/2023 - 03:30:30	4.81	4.35	4.84	4.72	6.33	3.77
30/10/2023 - 04:30:30	7.26	7.01	3.71	4.30	6.10	5.75
30/10/2023 - 05:30:30	4.78	7.10	4.33	9.20	5.67	6.99
30/10/2023 - 06:30:30	3.70	6.25	7.00	4.12	5.59	7.72
30/10/2023 - 07:30:30	8.89	6.97	8.99	8.14	7.42	7.00
30/10/2023 - 08:30:30	6.38	9.15	4.55	7.73	8.62	6.22
30/10/2023 - 09:30:30	5.92	7.78	8.99	5.04	8.62	6.85
30/10/2023 - 10:30:30	4.82	6.91	4.39	8.14	4.48	8.56
30/10/2023 - 11:30:30	7.36	8.39	4.64	8.94	7.52	8.92
30/10/2023 - 12:30:30	6.05	6.56	5.19	5.09	8.49	9.03
30/10/2023 - 13:30:30	5.70	5.10	4.77	5.72	7.14	6.70
30/10/2023 - 14:30:30	7.98	6.90	3.94	7.10	8.81	9.12
30/10/2023 - 15:30:30	6.25	5.23	8.18	3.85	6.69	4.84
30/10/2023 - 16:30:30	5.78	8.48	4.28	8.24	4.24	8.46
30/10/2023 - 17:30:30	5.79	4.46	7.51	3.51	4.03	6.62
30/10/2023 - 18:30:30	6.33	5.82	8.33	4.87	9.00	8.32
30/10/2023 - 19:30:30	5.96	9.37	8.74	5.76	6.07	8.39
30/10/2023 - 20:30:30	7.35	3.89	5.40	8.49	5.74	4.23
30/10/2023 - 21:30:30	9.10	7.41	8.69	6.25	6.53	7.16
30/10/2023 - 22:30:30	9.05	5.47	8.94	9.33	7.95	4.03
30/10/2023 - 23:30:30	4.20	4.98	8.66	5.33	5.49	7.74
31/10/2023 - 00:30:30	4.62	4.44	7.29	4.39	8.51	7.04
31/10/2023 - 01:30:30	3.81	3.92	4.44	7.00	5.94	4.70
31/10/2023 - 02:30:30	5.73	6.48	5.08	8.24	7.52	5.72
31/10/2023 - 03:30:30	6.31	8.20	5.25	5.85	3.81	5.05
31/10/2023 - 04:30:30	7.93	6.13	7.51	4.68	6.48	4.88
31/10/2023 - 05:30:30	3.79	6.96	8.75	5.54	9.11	7.75
31/10/2023 - 06:30:30	3.75	6.00	8.64	9.17	5.10	8.85
31/10/2023 - 07:30:30	5.42	6.20	5.39	7.47	6.12	5.84
31/10/2023 - 08:30:30	8.20	8.16	4.85	5.77	7.79	8.74
31/10/2023 - 09:30:30	8.73	5.90	5.92	6.18	8.50	7.27
31/10/2023 - 10:30:30	8.43	5.30	3.87	5.41	9.17	8.12
31/10/2023 - 11:30:30	7.53	6.88	7.43	7.22	4.13	5.50
31/10/2023 - 12:30:30	6.06	6.96	8.63	3.84	9.04	4.12
31/10/2023 - 13:30:30	8.13	6.02	5.76	3.58	4.92	9.29
31/10/2023 - 14:30:30	5.32	8.94	3.55	5.20	7.67	3.83
31/10/2023 - 15:30:30	7.54	5.21	8.87	3.89	6.51	6.16
31/10/2023 - 16:30:30	3.58	3.42	4.87	4.00	3.67	3.90
31/10/2023 - 17:30:30	8.12	5.12	3.99	6.97	6.54	4.59
31/10/2023 - 18:30:30	5.71	4.59	7.19	9.14	5.99	8.68
31/10/2023 - 19:30:30	8.10	7.07	3.98	5.74	6.73	7.48
31/10/2023 - 20:30:30	7.48	7.23	4.92	5.56	7.41	6.05
31/10/2023 - 21:30:30	4.52	8.41	7.13	7.37	3.51	3.99
31/10/2023 - 22:30:30	7.98	5.50	8.90	4.85	6.39	8.60
31/10/2023 - 23:30:30	3.95	6.06	6.27	4.02	9.25	6.08
01/11/2023 - 00:30:30	6.68	5.08	9.24	7.39	4.12	5.38
01/11/2023 - 01:30:30	4.53	8.29	6.36	3.97	4.81	8.42
01/11/2023 - 02:30:30	7.43	4.86	9.35	5.88	5.87	5.94
01/11/2023 - 03:30:30	8.25	4.89	5.08	9.01	3.88	5.16
01/11/2023 - 04:30:30	8.04	3.96	6.35	3.75	8.65	6.11
01/11/2023 - 05:30:30	8.13	4.96	6.45	5.69	6.06	4.68
01/11/2023 - 06:30:30	8.27	9.15	7.20	9.02	7.83	4.63
01/11/2023 - 07:30:30	7.82	8.08	3.85	7.03	5.68	6.36
01/11/2023 - 08:30:30	7.96	6.24	4.89	7.02	3.62	4.34
01/11/2023 - 09:30:30	8.79	4.15	7.23	6.04	8.09	9.10
01/11/2023 - 10:30:30	9.20	8.14	6.92	6.13	8.45	5.96
01/11/2023 - 11:30:30	3.72	7.76	8.95	4.40	7.35	3.99
01/11/2023 - 12:30:30	8.87	9.20	6.43	3.54	4.84	6.55
01/11/2023 - 13:30:30	4.86	8.98	8.61	8.34	8.51	4.72
01/11/2023 - 14:30:30	7.22	5.56	7.94	7.39	5.06	5.66
01/11/2023 - 15:30:30	4.56	4.60	6.42	8.39	5.18	5.52
01/11/2023 - 16:30:30	7.62	7.53	4.97	5.95	6.41	5.43
01/11/2023 - 17:30:30	9.24	4.70	6.17	4.54	5.55	8.41
01/11/2023 - 18:30:30	3.65	8.45	4.01	7.64	4.41	3.56
01/11/2023 - 19:30:30	9.03	3.59	7.05	6.28	5.69	7.90
01/11/2023 - 20:30:30	3.61	7.23	5.40	8.61	8.29	3.59
01/11/2023 - 21:30:30	4.64	7.56	5.00	9.34	6.83	7.22
01/11/2023 - 22:30:30	3.64	5.97	4.90	7.62	6.92	8.92
01/11/2023 - 23:30:30	5.11	6.20	4.52	5.06	4.35	5.09
02/11/2023 - 00:30:30	8.89	4.32	6.18	6.55	7.74	8.05
02/11/2023 - 01:30:30	6.99	8.47	5.28	7.64	8.30	6.62
02/11/2023 - 02:30:30	3.66	4.90	5.46	6.68	4.65	5.57
02/11/2023 - 03:30:30	8.69	8.07	7.37	7.30	5.45	6.61
02/11/2023 - 04:30:30	7.65	7.88	3.54	8.40	8.85	4.74
02/11/2023 - 05:30:30	4.66	8.79	8.75	4.27	8.22	6.32
02/11/2023 - 06:30:30	5.34	4.35	5.35	4.66	7.25	6.43
02/11/2023 - 07:30:30	9.16	4.01	3.73	6.76	4.35	8.88
02/11/2023 - 08:30:30	5.25	4.02	5.96	3.65	5.13	5.64
02/11/2023 - 09:30:30	9.15	5.71	6.67	5.44	8.09	3.38
02/11/2023 - 10:30:30	5.65	9.24	4.13	9.25	3.61	6.08
02/11/2023 - 11:30:30	4.49	3.88	3.64	7.61	6.43	4.84
02/11/2023 - 12:30:30	3.40	3.70	6.39	7.34	9.11	4.02
02/11/2023 - 13:30:30	6.62	5.05	6.04	7.45	6.43	4.40
02/11/2023 - 14:30:30	4.41	6.68	5.33	3.95	8.16	8.21
02/11/2023 - 15:30:30	4.42	4.87	5.86	5.23	4.06	4.19
02/11/2023 - 16:30:30	3.70	7.28	7.77	7.89	3.62	8.88
02/11/2023 - 17:30:30	4.08	7.71	7.47	9.38	5.07	6.52
02/11/2023 - 18:30:30	6.78	6.81	4.14	6.41	8.49	3.71
02/11/2023 - 19:30:30	8.71	5.98	4.62	8.12	6.96	3.58
02/11/2023 - 20:30:30	5.55	5.27	5.98	6.13	5.70	5.18
02/11/2023 - 21:30:30	3.97	8.18	9.28	9.20	4.94	5.37
02/11/2023 - 22:30:30	6.44	6.21	6.21	8.71	7.27	5.54
02/11/2023 - 23:30:30	6.68	3.69	8.27	3.47	5.41	9.09
03/11/2023 - 00:30:30	6.00	7.26	8.32	8.88	8.98	8.97
03/11/2023 - 01:30:30	8.69	4.02	7.19	4.35	4.83	5.54
03/11/2023 - 02:30:30	4.22	7.96	8.14	3.45	8.49	6.81
03/11/2023 - 03:30:30	7.41	6.84	9.32	3.76	9.14	5.32
03/11/2023 - 04:30:30	6.26	4.45	4.12	6.99	6.48	9.02
03/11/2023 - 05:30:30	5.19	6.84	8.40	5.11	4.26	7.88
03/11/2023 - 06:30:30	5.77	6.72	7.15	8.98	6.21	7.96
03/11/2023 - 07:30:30	3.57	5.90	9.05	8.99	6.55	5.66
03/11/2023 - 08:30:30	7.91	6.90	8.85	4.52	9.01	6.87
03/11/2023 - 09:30:30	7.61	3.70	5.33	9.04	8.45	7.17
03/11/2023 - 10:30:30	7.57	6.40	9.16	4.53	7.17	4.09
03/11/2023 - 11:30:30	3.56	7.67	7.85	6.28	6.72	6.04
03/11/2023 - 12:30:30	9.24	3.89	3.55	8.32	5.59	5.62
03/11/2023 - 13:30:30	7.97	5.23	3.83	9.23	4.03	6.06
03/11/2023 - 14:30:30	8.28	8.21	7.33	8.17	3.79	7.49
03/11/2023 - 15:30:30	9.36	4.57	9.36	4.95	7.46	7.57
03/11/2023 - 16:30:30	5.22	6.25	6.44	8.09	5.54	8.89
03/11/2023 - 17:30:30	4.31	5.97	8.13	6.58	7.97	4.16
03/11/2023 - 18:30:30	9.18	6.27	7.59	7.10	7.34	7.18
03/11/2023 - 19:30:30	3.68	8.66	9.02	3.65	3.54	8.98
03/11/2023 - 20:30:30	6.72	4.21	8.93	4.74	5.10	5.70
03/11/2023 - 21:30:30	5.94	3.48	6.91	8.55	5.87	3.66
03/11/2023 - 22:30:30	3.85	9.02	6.69	4.41	6.01	5.68
03/11/2023 - 23:30:30	5.34	9.36	6.61	7.23	8.67	6.53
04/11/2023 - 00:30:30	6.99	3.60	9.21	7.53	4.36	8.72
04/11/2023 - 01:30:30	4.49	7.99	7.84	7.63	8.79	9.19
04/11/2023 - 02:30:30	6.38	7.08	4.69	9.00	9.28	4.80
04/11/2023 - 03:30:30	3.40	6.03	6.62	5.00	6.71	6.41
04/11/2023 - 04:30:30	5.47	8.18	4.16	4.17	3.61	4.55
04/11/2023 - 05:30:30	3.68	6.04	9.04	8.52	7.76	7.45
04/11/2023 - 06:30:30	7.05	4.77	5.96	6.56	8.02	7.38
04/11/2023 - 07:30:30	5.73	8.81	4.48	3.49	4.54	6.04
04/11/2023 - 08:30:30	5.43	3.56	7.08	5.51	7.73	6.28
04/11/2023 - 09:30:30	4.15	7.08	7.86	7.49	8.98	6.27
04/11/2023 - 10:30:30	9.18	5.39	7.00	6.31	7.66	8.86
04/11/2023 - 11:30:30	7.29	3.92	6.98	7.92	4.52	6.12
04/11/2023 - 12:30:30	4.18	8.48	7.50	8.44	8.33	7.65
04/11/2023 - 13:30:30	7.48	7.84	4.22	3.97	5.23	9.36
04/11/2023 - 14:30:30	6.74	5.56	7.07	7.71	3.40	7.00
04/11/2023 - 15:30:30	9.28	4.26	3.92	5.59	5.01	9.15
04/11/2023 - 16:30:30	5.48	5.47	5.76	8.25	6.28	4.90
04/11/2023 - 17:30:30	7.88	8.19	5.93	7.76	5.70	4.17
04/11/2023 - 18:30:30	7.26	8.46	4.40	8.49	4.79	6.81
04/11/2023 - 19:30:30	5.22	8.60	5.48	6.75	3.94	8.61
04/11/2023 - 20:30:30	5.44	6.71	5.60	6.35	5.99	6.45
04/11/2023 - 21:30:30	6.91	8.15	7.26	5.69	4.50	5.70
04/11/2023 - 22:30:30	5.77	6.51	5.95	5.79	3.63	5.53
04/11/2023 - 23:30:30	7.79	5.88	5.12	4.79	7.81	7.62
05/11/2023 - 00:30:30	8.04	5.36	6.74	3.92	7.86	8.53
05/11/2023 - 01:30:30	3.52	9.02	6.95	7.43	3.65	8.20
05/11/2023 - 02:30:30	3.47	8.51	6.56	7.39	5.72	4.48
05/11/2023 - 03:30:30	7.44	5.15	6.19	5.86	6.33	7.12
05/11/2023 - 04:30:30	6.91	9.35	5.29	4.70	5.30	8.20
05/11/2023 - 05:30:30	8.05	8.39	8.96	3.44	9.25	8.85
05/11/2023 - 06:30:30	4.92	3.57	7.60	4.12	9.19	7.82
05/11/2023 - 07:30:30	9.00	4.81	6.77	5.67	6.89	6.05
05/11/2023 - 08:30:30	4.07	8.33	9.25	6.97	5.51	7.56
05/11/2023 - 09:30:30	5.68	5.12	5.51	7.50	3.46	5.93
05/11/2023 - 10:30:30	5.08	4.93	8.19	3.38	3.71	5.32
05/11/2023 - 11:30:30	7.08	8.13	8.11	8.42	6.28	4.88
05/11/2023 - 12:30:30	7.51	5.26	3.47	3.79	9.21	5.76
05/11/2023 - 13:30:30	5.45	4.27	9.35	5.89	6.07	6.55
05/11/2023 - 14:30:30	7.48	4.59	4.32	8.15	7.95	7.40
05/11/2023 - 15:30:30	8.13	7.17	8.04	7.81	7.48	8.61
05/11/2023 - 16:30:30	5.42	6.39	6.24	9.27	7.29	7.44
05/11/2023 - 17:30:30	3.50	6.26	5.20	3.72	4.31	5.18
05/11/2023 - 18:30:30	3.58	9.16	4.76	7.36	6.33	6.77
05/11/2023 - 19:30:30	9.28	5.83	6.49	5.60	8.11	6.64
05/11/2023 - 20:30:30	7.68	6.51	9.03	7.68	4.18	9.27
05/11/2023 - 21:30:30	4.92	6.52	7.45	5.22	4.81	7.55
05/11/2023 - 22:30:30	6.15	6.69	5.69	8.37	6.54	8.33
05/11/2023 - 23:30:30	4.92	9.36	5.12	5.58	7.36	3.71
06/11/2023 - 00:30:30	8.19	3.57	7.21	4.96	9.25	5.37
06/11/2023 - 01:30:30	7.89	5.78	5.88	3.88	9.13	9.30
06/11/2023 - 02:30:30	4.02	7.89	3.76	3.96	4.64	5.56
06/11/2023 - 03:30:30	6.45	7.58	4.12	5.85	7.17	5.91
06/11/2023 - 04:30:30	8.61	5.71	6.12	5.43	7.45	9.35
06/11/2023 - 05:30:30	4.78	4.12	6.38	7.82	4.87	9.27
06/11/2023 - 06:30:30	4.88	3.52	7.76	3.51	5.60	6.39
06/11/2023 - 07:30:30	8.86	9.29	8.46	5.32	8.03	5.30
06/11/2023 - 08:30:30	4.01	9.13	7.39	7.71	6.69	7.58
06/11/2023 - 09:30:30	8.75	3.73	8.92	9.00	5.86	4.38
06/11/2023 - 10:30:30	6.18	4.31	5.95	4.85	8.44	8.92
06/11/2023 - 11:30:30	7.50	6.95	4.54	4.10	7.07	8.20
06/11/2023 - 12:30:30	5.51	5.24	7.41	6.37	6.24	6.42
06/11/2023 - 13:30:30	7.13	5.57	8.32	9.21	5.04	8.21
06/11/2023 - 14:30:30	8.65	3.88	4.38	5.80	5.06	6.42
06/11/2023 - 15:30:30	8.44	5.60	6.03	6.67	8.05	4.05
06/11/2023 - 16:30:30	9.26	6.88	5.04	7.91	5.44	4.56
06/11/2023 - 17:30:30	4.26	6.19	4.47	6.61	8.71	6.54
06/11/2023 - 18:30:30	3.86	5.38	4.58	5.95	3.57	3.84
06/11/2023 - 19:30:30	7.12	5.04	5.30	5.08	6.93	6.30
06/11/2023 - 20:30:30	4.84	4.46	5.34	9.33	5.07	3.86
06/11/2023 - 21:30:30	5.05	8.12	9.27	6.12	9.34	5.77
06/11/2023 - 22:30:30	5.84	4.81	4.40	4.27	9.31	3.48
06/11/2023 - 23:30:30	6.44	8.99	4.56	7.76	8.20	8.69
07/11/2023 - 00:30:30	4.33	8.37	6.67	8.00	9.08	6.30
07/11/2023 - 01:30:30	6.09	6.52	6.65	6.04	9.37	7.15
07/11/2023 - 02:30:30	8.12	9.09	4.70	5.14	4.33	8.82
07/11/2023 - 03:30:30	3.68	8.20	9.20	4.50	6.63	3.49
07/11/2023 - 04:30:30	5.59	5.02	7.34	7.93	6.93	7.37
07/11/2023 - 05:30:30	5.92	9.04	5.95	3.94	7.07	4.39
07/11/2023 - 06:30:30	6.61	4.86	6.92	5.93	8.54	6.16
07/11/2023 - 07:30:30	7.14	5.39	4.78	4.49	4.79	9.19
07/11/2023 - 08:30:30	4.89	4.17	8.31	3.66	6.22	5.55
07/11/2023 - 09:30:30	8.70	8.56	4.88	7.58	6.35	8.10
07/11/2023 - 10:30:30	4.54	3.65	5.28	8.73	8.65	8.51
07/11/2023 - 11:30:30	4.75	6.29	5.58	6.35	6.07	6.84
07/11/2023 - 12:30:30	4.50	4.08	5.12	7.76	6.61	6.12
07/11/2023 - 13:30:30	6.59	4.87	4.85	3.57	4.80	3.56
07/11/2023 - 14:30:30	6.11	9.36	6.57	5.05	7.94	5.83
07/11/2023 - 15:30:30	3.57	9.24	6.70	7.77	6.89	6.01
07/11/2023 - 16:30:30	7.09	5.10	6.75	7.10	5.71	7.09
07/11/2023 - 17:30:30	6.53	7.93	5.07	7.82	4.11	9.05
07/11/2023 - 18:30:30	6.45	8.82	5.91	7.72	4.57	6.63
07/11/2023 - 19:30:30	9.38	4.16	5.52	4.12	4.41	8.42
07/11/2023 - 20:30:30	7.32	5.54	3.89	7.72	7.89	8.05
07/11/2023 - 21:30:30	4.70	8.64	3.48	6.66	7.61	5.00
07/11/2023 - 22:30:30	7.77	5.64	4.72	6.44	8.96	5.83
07/11/2023 - 23:30:30	6.78	8.75	8.82	6.78	5.59	3.40
08/11/2023 - 00:30:30	5.50	6.97	4.78	4.26	5.92	8.95
08/11/2023 - 01:30:30	5.31	9.26	4.91	4.86	6.42	6.63
08/11/2023 - 02:30:30	6.20	9.11	4.06	4.49	4.64	7.11
08/11/2023 - 03:30:30	5.19	4.12	5.12	4.08	5.31	8.53
08/11/2023 - 04:30:30	4.07	7.33	3.62	5.17	4.82	9.13
08/11/2023 - 05:30:30	3.90	7.17	7.61	8.91	6.32	5.96
08/11/2023 - 06:30:30	4.51	4.29	8.78	6.65	8.58	8.80
08/11/2023 - 07:30:30	9.08	7.16	4.19	9.22	8.62	6.67
08/11/2023 - 08:30:30	6.48	6.72	4.48	8.14	5.99	7.67
08/11/2023 - 09:30:30	9.27	7.45	5.08	3.54	3.52	5.79
08/11/2023 - 10:30:30	4.41	7.03	7.70	3.68	3.40	5.68
08/11/2023 - 11:30:30	7.58	3.96	8.73	6.48	4.20	9.04
08/11/2023 - 12:30:30	4.27	6.65	4.31	7.28	4.95	4.57
08/11/2023 - 13:30:30	7.09	8.26	6.51	5.24	6.78	4.45
08/11/2023 - 14:30:30	8.04	8.41	7.40	5.24	4.51	3.87
08/11/2023 - 15:30:30	7.31	3.94	3.45	6.65	7.18	6.27
08/11/2023 - 16:30:30	9.14	5.31	6.42	3.95	5.05	3.56
08/11/2023 - 17:30:30	8.40	4.88	8.54	8.72	7.46	6.95
08/11/2023 - 18:30:30	9.18	4.37	4.57	5.44	6.68	7.04
08/11/2023 - 19:30:30	4.98	8.26	4.23	4.87	5.52	6.53
08/11/2023 - 20:30:30	6.22	5.18	5.21	6.21	4.60	6.10
08/11/2023 - 21:30:30	3.69	4.00	8.21	7.10	5.11	4.50
08/11/2023 - 22:30:30	6.07	6.88	5.74	4.04	6.49	7.94
08/11/2023 - 23:30:30	8.03	6.09	8.01	8.49	4.11	8.80
09/11/2023 - 00:30:30	7.87	5.95	8.92	8.45	7.53	5.92
09/11/2023 - 01:30:30	7.71	4.74	7.75	6.52	9.25	5.31
09/11/2023 - 02:30:30	5.41	7.42	3.44	4.68	6.79	6.20
09/11/2023 - 03:30:30	6.04	3.60	4.24	9.28	3.98	3.63
09/11/2023 - 04:30:30	8.21	8.38	4.07	8.36	6.11	5.22
09/11/2023 - 05:30:30	5.97	3.87	8.78	5.71	4.92	9.37
09/11/2023 - 06:30:30	3.55	3.57	6.74	6.40	5.52	4.92
09/11/2023 - 07:30:30	8.87	9.36	8.61	4.37	5.20	5.47
09/11/2023 - 08:30:30	7.55	4.18	7.34	9.15	4.32	8.35
09/11/2023 - 09:30:30	8.45	4.19	7.95	5.60	8.20	8.08
09/11/2023 - 10:30:30	7.98	8.23	9.31	8.33	5.81	5.64
09/11/2023 - 11:30:30	8.95	5.82	3.43	3.53	7.79	8.20
09/11/2023 - 12:30:30	7.81	6.74	3.68	5.07	4.42	8.42
09/11/2023 - 13:30:30	8.53	8.25	3.52	7.29	4.60	8.86
09/11/2023 - 14:30:30	3.97	4.63	4.33	4.41	9.12	4.98
09/11/2023 - 15:30:30	3.66	3.54	6.46	4.18	4.25	9.22
09/11/2023 - 16:30:30	4.82	9.06	5.29	5.55	8.13	5.93
09/11/2023 - 17:30:30	7.41	5.67	8.36	6.34	5.12	3.72
09/11/2023 - 18:30:30	7.06	7.87	4.71	4.58	8.86	8.62
09/11/2023 - 19:30:30	6.65	5.28	7.68	4.41	7.93	8.64
09/11/2023 - 20:30:30	7.08	4.99	4.80	6.87	7.59	6.48
09/11/2023 - 21:30:30	8.06	6.04	4.26	8.32	8.55	8.53
09/11/2023 - 22:30:30	8.57	5.70	6.72	8.18	4.56	7.80
09/11/2023 - 23:30:30	5.78	7.64	6.55	7.32	6.32	6.04
10/11/2023 - 00:30:30	5.36	6.41	7.89	8.45	4.62	6.50
10/11/2023 - 01:30:30	8.13	4.13	7.48	6.15	7.58	9.21
10/11/2023 - 02:30:30	9.31	3.67	8.94	4.12	5.28	6.41
10/11/2023 - 03:30:30	4.11	8.10	3.42	7.03	7.38	9.09
10/11/2023 - 04:30:30	5.88	9.36	6.00	8.63	5.52	3.67
10/11/2023 - 05:30:30	4.13	6.69	8.58	6.79	8.41	4.95
10/11/2023 - 06:30:30	3.61	9.20	5.63	9.10	6.12	7.84
10/11/2023 - 07:30:30	5.37	9.21	4.90	7.96	8.98	8.16
10/11/2023 - 08:30:30	5.07	6.07	9.03	9.14	5.76	5.94
10/11/2023 - 09:30:30	8.15	4.28	8.34	4.71	5.15	9.30
10/11/2023 - 10:30:30	7.16	6.46	5.29	3.42	3.94	7.54
10/11/2023 - 11:30:30	5.54	5.40	4.83	7.95	8.39	4.71
10/11/2023 - 12:30:30	7.04	8.88	4.92	5.76	5.03	4.49
10/11/2023 - 13:30:30	8.78	6.92	5.08	7.48	6.35	8.93
10/11/2023 - 14:30:30	7.60	5.56	5.53	9.04	6.35	5.54
10/11/2023 - 15:30:30	4.57	5.55	5.77	6.26	7.57	5.33
10/11/2023 - 16:30:30	7.39	5.11	8.58	8.67	7.02	5.37
10/11/2023 - 17:30:30	4.29	7.84	5.69	9.20	4.68	3.74
10/11/2023 - 18:30:30	8.05	3.85	6.32	7.95	8.48	7.06
10/11/2023 - 19:30:30	7.67	8.58	5.09	4.54	5.73	4.92
10/11/2023 - 20:30:30	3.67	4.55	8.86	8.23	5.44	3.61
10/11/2023 - 21:30:30	4.32	5.08	8.62	9.13	8.31	8.83
10/11/2023 - 22:30:30	4.57	8.45	4.91	7.66	5.31	6.63
10/11/2023 - 23:30:30	4.78	8.99	8.94	7.68	6.44	6.05
11/11/2023 - 00:30:30	4.52	5.16	5.72	5.10	4.61	4.43
11/11/2023 - 01:30:30	3.88	6.80	9.34	3.56	5.53	6.54
11/11/2023 - 02:30:30	3.68	7.45	5.12	7.45	4.55	3.77
11/11/2023 - 03:30:30	5.00	6.53	5.67	6.16	3.92	8.66
11/11/2023 - 04:30:30	8.40	8.66	4.80	9.21	3.72	6.55
11/11/2023 - 05:30:30	7.25	3.83	5.57	3.79	5.23	5.73
11/11/2023 - 06:30:30	9.30	6.09	7.51	7.61	3.81	9.33
11/11/2023 - 07:30:30	5.93	4.09	8.93	4.15	6.20	6.84
11/11/2023 - 08:30:30	6.67	5.57	4.11	4.77	6.78	6.50
11/11/2023 - 09:30:30	5.99	6.65	7.31	7.75	4.82	9.24
11/11/2023 - 10:30:30	5.28	4.14	4.50	5.15	7.05	5.48
11/11/2023 - 11:30:30	7.02	6.92	3.52	3.43	4.50	3.62
11/11/2023 - 12:30:30	4.60	8.01	7.88	4.49	8.18	4.89
11/11/2023 - 13:30:30	4.86	7.05	7.07	6.00	8.30	6.77
11/11/2023 - 14:30:30	6.61	8.43	3.61	7.82	8.70	3.64
11/11/2023 - 15:30:30	5.69	6.96	6.31	3.39	8.97	3.48
11/11/2023 - 16:30:30	5.30	8.74	5.18	3.51	9.02	6.01
11/11/2023 - 17:30:30	6.72	7.65	7.18	4.99	8.66	4.12
11/11/2023 - 18:30:30	6.81	9.30	4.33	5.07	5.39	4.27
11/11/2023 - 19:30:30	7.51	5.44	8.38	3.49	5.26	7.51
11/11/2023 - 20:30:30	5.67	5.14	9.00	8.71	5.59	5.03
11/11/2023 - 21:30:30	5.85	8.17	6.25	4.06	6.25	6.30
11/11/2023 - 22:30:30	4.54	4.45	5.22	8.72	8.05	6.57
11/11/2023 - 23:30:30	4.75	4.43	6.89	4.13	5.62	8.27
12/11/2023 - 00:30:30	8.39	7.28	7.36	3.94	5.36	5.63
12/11/2023 - 01:30:30	4.44	4.08	7.01	7.47	7.48	3.74
12/11/2023 - 02:30:30	6.09	7.31	6.71	5.22	4.76	5.74
12/11/2023 - 03:30:30	7.73	9.00	5.97	5.23	5.50	7.30
12/11/2023 - 04:30:30	6.27	5.62	7.17	8.54	5.54	8.74
12/11/2023 - 05:30:30	7.66	8.05	7.53	7.30	6.55	9.22
12/11/2023 - 06:30:30	3.68	9.37	9.38	5.51	6.49	7.37
12/11/2023 - 07:30:30	6.07	7.38	8.99	7.34	5.07	7.26
12/11/2023 - 08:30:30	3.69	7.37	5.37	8.65	5.55	3.53
12/11/2023 - 09:30:30	5.02	7.45	5.31	5.12	4.88	8.58
12/11/2023 - 10:30:30	4.65	6.51	9.27	8.90	7.35	4.23
12/11/2023 - 11:30:30	3.74	5.07	5.31	4.58	5.31	6.46
12/11/2023 - 12:30:30	5.57	5.28	8.18	7.20	7.89	5.78
12/11/2023 - 13:30:30	7.74	5.31	7.81	9.28	4.69	6.18
12/11/2023 - 14:30:30	8.35	3.95	3.38	5.39	6.37	8.82
12/11/2023 - 15:30:30	8.12	7.92	8.69	3.51	3.45	7.52
12/11/2023 - 16:30:30	5.95	3.91	7.42	7.52	4.39	4.67
12/11/2023 - 17:30:30	9.09	3.82	6.37	6.30	4.40	8.38
12/11/2023 - 18:30:30	5.41	6.54	4.37	5.88	5.61	6.11
12/11/2023 - 19:30:30	3.57	8.85	7.90	5.69	4.76	6.25
12/11/2023 - 20:30:30	6.49	7.46	5.84	5.63	8.01	9.19
12/11/2023 - 21:30:30	8.82	7.58	7.79	5.09	7.42	8.83
12/11/2023 - 22:30:30	7.92	5.69	6.04	8.83	7.08	8.47
12/11/2023 - 23:30:30	7.39	8.70	5.10	7.92	7.44	6.37
13/11/2023 - 00:30:30	8.18	3.83	4.49	6.95	4.93	8.00
13/11/2023 - 01:30:30	5.28	6.98	6.98	3.67	5.88	4.75
13/11/2023 - 02:30:30	4.32	8.99	8.43	7.73	5.50	4.99
13/11/2023 - 03:30:30	8.55	8.57	7.01	8.25	9.19	4.90
13/11/2023 - 04:30:30	8.97	4.27	5.21	7.81	8.03	6.50
13/11/2023 - 05:30:30	6.12	6.75	5.15	8.59	7.99	7.10
13/11/2023 - 06:30:30	5.98	8.11	8.81	4.25	3.86	3.43
13/11/2023 - 07:30:30	4.11	6.46	5.57	5.83	3.47	8.66
13/11/2023 - 08:30:30	4.91	7.31	5.55	5.07	5.71	5.73
13/11/2023 - 09:30:30	5.52	3.76	5.41	7.17	6.15	4.69
13/11/2023 - 10:30:30	4.05	7.95	7.09	5.00	7.76	5.03
13/11/2023 - 11:30:30	6.49	6.71	4.94	6.72	4.46	8.95
13/11/2023 - 12:30:30	9.23	5.81	3.87	7.99	4.09	7.02
13/11/2023 - 13:30:30	4.64	8.22	5.84	3.65	3.44	4.41
13/11/2023 - 14:30:30	7.66	4.00	8.07	7.04	3.80	6.11
13/11/2023 - 15:30:30	3.56	8.46	6.97	5.76	4.98	7.98
13/11/2023 - 16:30:30	3.44	7.06	6.87	9.06	6.07	6.61
13/11/2023 - 17:30:30	8.22	7.23	6.70	7.25	4.34	9.23
13/11/2023 - 18:30:30	7.32	7.31	8.53	8.54	7.12	8.12
13/11/2023 - 19:30:30	6.98	7.26	6.22	7.53	4.19	8.41
13/11/2023 - 20:30:30	4.96	3.46	9.14	7.89	3.61	5.08
13/11/2023 - 21:30:30	6.38	6.15	5.34	9.38	5.80	4.98
13/11/2023 - 22:30:30	6.84	8.64	6.38	7.36	3.63	6.63
13/11/2023 - 23:30:30	6.73	4.55	6.94	8.77	3.67	3.95
14/11/2023 - 00:30:30	5.05	5.53	9.20	4.32	5.33	5.11
14/11/2023 - 01:30:30	3.54	7.98	3.89	4.12	7.06	6.65
14/11/2023 - 02:30:30	4.10	7.94	6.66	6.68	3.57	7.16
14/11/2023 - 03:30:30	4.63	8.99	4.91	4.42	7.01	6.08
14/11/2023 - 04:30:30	6.66	5.10	7.37	4.04	6.50	9.24
14/11/2023 - 05:30:30	3.61	6.73	5.86	7.42	5.36	6.99
14/11/2023 - 06:30:30	3.41	5.09	5.73	9.13	8.42	4.47
14/11/2023 - 07:30:30	8.80	7.56	9.12	7.65	4.76	7.45
14/11/2023 - 08:30:30	4.32	8.20	5.07	7.80	8.08	4.75
14/11/2023 - 09:30:30	8.70	9.37	7.30	7.01	3.69	7.74
14/11/2023 - 10:30:30	6.86	6.98	4.44	6.51	7.64	9.33
14/11/2023 - 11:30:30	8.28	4.66	7.02	7.62	7.80	4.75
14/11/2023 - 12:30:30	6.80	4.39	5.18	4.94	4.44	5.60
14/11/2023 - 13:30:30	8.10	9.38	3.64	7.17	5.93	7.93
14/11/2023 - 14:30:30	8.53	3.41	3.67	3.55	8.27	5.90
14/11/2023 - 15:30:30	5.70	4.87	4.42	4.23	8.23	3.85
14/11/2023 - 16:30:30	6.32	4.80	8.01	7.19	5.44	5.30
14/11/2023 - 17:30:30	7.14	8.76	7.76	3.40	7.63	9.05
14/11/2023 - 18:30:30	7.85	9.08	7.07	9.16	3.59	5.31
14/11/2023 - 19:30:30	4.31	4.31	3.84	7.10	8.97	6.49
14/11/2023 - 20:30:30	3.99	4.11	4.69	6.39	4.13	5.00
14/11/2023 - 21:30:30	8.40	6.06	6.19	9.05	6.09	3.76
14/11/2023 - 22:30:30	7.88	3.94	4.47	4.32	7.55	5.19
14/11/2023 - 23:30:30	5.41	5.58	6.25	8.57	8.05	6.32
15/11/2023 - 00:30:30	7.88	4.58	3.81	8.19	4.27	8.01
15/11/2023 - 01:30:30	7.82	8.76	5.84	6.28	7.54	4.15
15/11/2023 - 02:30:30	8.33	7.66	9.26	9.00	8.71	4.55
15/11/2023 - 03:30:30	3.85	4.47	7.89	7.68	5.87	5.64
15/11/2023 - 04:30:30	8.81	7.06	8.77	8.67	8.50	6.31
15/11/2023 - 05:30:30	5.04	4.47	7.51	3.72	4.41	6.24
15/11/2023 - 06:30:30	8.86	8.52	6.45	4.88	6.12	7.87
15/11/2023 - 07:30:30	9.14	3.81	7.80	8.28	3.49	7.00
15/11/2023 - 08:30:30	8.85	5.55	3.80	3.78	8.44	8.95
15/11/2023 - 09:30:30	8.47	4.52	5.16	5.41	8.58	6.87
15/11/2023 - 10:30:30	5.80	8.14	6.49	4.91	6.55	4.50
15/11/2023 - 11:30:30	6.05	5.46	5.24	7.11	7.23	4.21
15/11/2023 - 12:30:30	7.29	3.90	8.33	3.84	4.04	7.66
15/11/2023 - 13:30:30	3.85	9.34	5.38	7.36	4.74	6.12
15/11/2023 - 14:30:30	3.94	7.74	7.15	7.72	4.62	5.98
15/11/2023 - 15:30:30	4.61	7.97	5.25	3.69	4.30	6.32
15/11/2023 - 16:30:30	5.34	5.72	4.46	3.43	6.11	4.15
15/11/2023 - 17:30:30	6.84	6.94	5.56	8.57	7.68	8.54
15/11/2023 - 18:30:30	5.30	9.21	6.24	5.54	6.16	7.88
15/11/2023 - 19:30:30	9.31	4.58	7.94	3.70	5.91	6.38
15/11/2023 - 20:30:30	6.62	4.80	5.51	4.96	7.96	5.68
15/11/2023 - 21:30:30	9.15	3.66	6.59	6.92	3.43	8.40
15/11/2023 - 22:30:30	5.81	4.21	8.66	5.57	3.68	7.33
15/11/2023 - 23:30:30	7.33	3.96	9.06	7.18	6.00	6.21
16/11/2023 - 00:30:30	6.97	8.38	8.40	4.91	6.93	5.71
16/11/2023 - 01:30:30	5.93	4.13	8.41	4.78	4.78	7.28
16/11/2023 - 02:30:30	6.62	8.07	9.27	4.55	5.37	3.93
16/11/2023 - 03:30:30	4.55	7.42	7.51	4.39	5.52	5.67
16/11/2023 - 04:30:30	8.02	6.10	6.99	9.36	7.50	6.78
16/11/2023 - 05:30:30	5.03	7.92	8.17	7.36	6.61	7.63
16/11/2023 - 06:30:30	4.69	5.82	4.81	4.68	9.23	4.73
16/11/2023 - 07:30:30	5.79	8.43	7.20	6.38	7.14	9.38
16/11/2023 - 08:30:30	6.12	9.32	4.92	7.27	5.12	5.41
16/11/2023 - 09:30:30	5.65	8.09	3.86	5.58	8.09	7.19
16/11/2023 - 10:30:30	3.54	5.67	8.83	3.87	8.00	3.63
16/11/2023 - 11:30:30	4.45	9.06	7.51	7.90	5.20	6.86
16/11/2023 - 12:30:30	5.94	7.20	5.20	3.89	7.17	8.35
16/11/2023 - 13:30:30	8.58	7.37	8.69	6.90	5.39	5.08
16/11/2023 - 14:30:30	3.55	6.95	4.45	6.05	7.66	5.25
16/11/2023 - 15:30:30	8.76	8.07	6.38	5.40	8.51	6.52
16/11/2023 - 16:30:30	7.20	8.09	5.51	3.61	8.29	3.96
16/11/2023 - 17:30:30	5.79	4.01	6.04	8.28	9.32	5.64
16/11/2023 - 18:30:30	7.15	6.00	7.96	6.93	5.16	8.99
16/11/2023 - 19:30:30	5.36	8.70	3.94	4.81	7.24	6.85
16/11/2023 - 20:30:30	3.73	8.96	6.14	3.97	4.07	8.90
16/11/2023 - 21:30:30	5.30	7.54	5.18	8.07	5.99	6.96
16/11/2023 - 22:30:30	3.95	4.25	4.71	7.17	5.50	7.80
16/11/2023 - 23:30:30	6.80	5.04	6.16	6.41	5.60	3.71
17/11/2023 - 00:30:30	7.26	8.23	7.61	5.05	6.12	4.32
17/11/2023 - 01:30:30	7.73	6.13	7.20	6.95	4.53	8.57
17/11/2023 - 02:30:30	9.28	4.27	5.92	4.44	6.27	8.90
17/11/2023 - 03:30:30	4.18	7.82	8.51	4.25	7.87	4.42
17/11/2023 - 04:30:30	4.85	7.14	3.72	4.68	7.13	8.22
17/11/2023 - 05:30:30	4.21	7.94	6.86	5.14	7.78	3.98
17/11/2023 - 06:30:30	3.86	4.58	6.93	6.95	8.82	7.09
17/11/2023 - 07:30:30	7.09	9.34	7.57	3.92	7.11	8.80
17/11/2023 - 08:30:30	5.65	8.35	7.48	4.26	4.66	4.38
17/11/2023 - 09:30:30	8.89	6.92	4.91	5.46	3.50	9.10
17/11/2023 - 10:30:30	5.27	5.77	5.05	5.21	7.26	9.36
17/11/2023 - 11:30:30	6.65	6.82	9.10	8.68	6.82	5.74
17/11/2023 - 12:30:30	8.46	4.17	7.52	7.08	7.47	4.27
17/11/2023 - 13:30:30	5.17	4.49	6.12	7.38	5.94	5.93
17/11/2023 - 14:30:30	7.63	7.51	5.50	8.44	6.57	8.63
17/11/2023 - 15:30:30	9.14	5.14	4.79	4.11	9.28	7.40
17/11/2023 - 16:30:30	8.29	3.62	7.09	7.18	4.28	3.61
17/11/2023 - 17:30:30	6.51	6.09	4.86	5.51	8.61	5.21
17/11/2023 - 18:30:30	3.82	8.46	7.60	7.78	3.85	6.48
17/11/2023 - 19:30:30	3.89	6.39	5.26	5.95	3.76	4.40
17/11/2023 - 20:30:30	6.48	6.50	5.54	8.91	5.22	7.05
17/11/2023 - 21:30:30	6.86	6.98	6.55	4.61	5.62	3.72
17/11/2023 - 22:30:30	4.31	7.87	8.27	8.99	8.62	7.38
17/11/2023 - 23:30:30	8.20	4.17	6.79	6.51	9.34	7.37
18/11/2023 - 00:30:30	4.96	8.25	6.13	7.68	4.26	5.51
18/11/2023 - 01:30:30	9.16	6.24	5.40	7.84	6.65	8.59
18/11/2023 - 02:30:30	7.74	9.38	6.19	4.11	5.01	4.50
18/11/2023 - 03:30:30	8.44	6.82	8.59	5.36	8.93	8.47
18/11/2023 - 04:30:30	5.74	8.16	6.97	9.05	6.66	7.08
18/11/2023 - 05:30:30	4.14	5.44	4.51	9.28	5.71	5.11
18/11/2023 - 06:30:30	6.24	7.68	6.98	4.96	5.20	6.38
18/11/2023 - 07:30:30	5.86	3.66	8.28	4.17	8.46	4.90
18/11/2023 - 08:30:30	5.45	8.66	7.50	6.21	9.32	4.68
18/11/2023 - 09:30:30	7.07	5.74	9.33	4.77	5.61	8.06
18/11/2023 - 10:30:30	6.32	3.81	7.62	5.76	8.83	7.11
18/11/2023 - 11:30:30	8.34	8.85	3.90	6.84	4.63	3.62
18/11/2023 - 12:30:30	6.84	9.12	8.71	6.10	7.72	7.30
18/11/2023 - 13:30:30	6.93	4.65	5.37	7.58	3.76	8.15
18/11/2023 - 14:30:30	8.76	7.93	5.50	7.23	7.93	8.48
18/11/2023 - 15:30:30	6.12	8.62	7.17	7.24	6.07	6.90
18/11/2023 - 16:30:30	4.47	5.23	3.54	7.52	5.89	4.42
18/11/2023 - 17:30:30	5.24	7.76	9.11	6.42	8.53	4.83
18/11/2023 - 18:30:30	8.46	4.04	3.75	3.50	4.22	6.66
18/11/2023 - 19:30:30	7.61	5.68	3.83	8.44	3.55	4.46
18/11/2023 - 20:30:30	8.08	8.86	8.51	6.47	4.73	5.19
18/11/2023 - 21:30:30	8.39	4.18	5.18	8.72	3.38	4.12
18/11/2023 - 22:30:30	4.84	6.50	6.78	7.14	7.81	3.59
18/11/2023 - 23:30:30	6.58	8.80	6.52	6.43	3.83	7.14
19/11/2023 - 00:30:30	3.49	8.85	7.59	5.12	8.87	4.31
19/11/2023 - 01:30:30	4.95	3.45	3.95	3.43	8.70	6.09
19/11/2023 - 02:30:30	5.03	8.13	8.34	4.12	5.21	3.49
19/11/2023 - 03:30:30	8.83	3.50	9.01	5.96	7.92	6.88
19/11/2023 - 04:30:30	7.02	3.84	7.89	6.10	5.28	7.27
19/11/2023 - 05:30:30	4.74	4.40	5.27	6.92	8.97	6.80
19/11/2023 - 06:30:30	3.94	3.52	4.75	8.80	6.34	7.86
19/11/2023 - 07:30:30	7.09	5.98	4.16	8.96	5.60	5.43
19/11/2023 - 08:30:30	4.01	4.15	5.25	4.52	6.95	5.45
19/11/2023 - 09:30:30	8.98	7.28	5.11	8.20	6.93	6.32
19/11/2023 - 10:30:30	4.20	5.15	8.81	8.72	7.88	9.37
19/11/2023 - 11:30:30	4.94	4.65	7.35	4.22	8.71	5.25
19/11/2023 - 12:30:30	5.74	4.81	5.40	7.69	3.48	4.30
19/11/2023 - 13:30:30	6.41	5.66	5.44	4.67	6.91	3.75
19/11/2023 - 14:30:30	7.33	6.65	7.61	4.33	8.81	9.00
19/11/2023 - 15:30:30	9.02	7.17	7.84	4.80	4.60	6.84
19/11/2023 - 16:30:30	8.81	7.10	7.66	4.51	3.82	3.68
19/11/2023 - 17:30:30	8.30	3.55	7.66	3.93	8.11	5.08
19/11/2023 - 18:30:30	6.04	9.32	6.04	8.68	5.07	7.94
19/11/2023 - 19:30:30	5.75	4.61	7.02	5.76	4.42	9.28
19/11/2023 - 20:30:30	8.08	7.76	8.12	8.00	8.77	7.81
19/11/2023 - 21:30:30	8.23	5.58	5.72	5.08	7.04	3.79
19/11/2023 - 22:30:30	4.94	4.74	4.63	4.99	6.54	7.08
19/11/2023 - 23:30:30	6.64	4.54	8.06	3.47	6.44	8.86
20/11/2023 - 00:30:30	8.31	5.72	6.58	8.72	4.78	8.70
20/11/2023 - 01:30:30	7.15	3.48	5.20	7.16	7.29	6.87
20/11/2023 - 02:30:30	3.77	7.95	8.75	5.89	6.93	4.27
20/11/2023 - 03:30:30	8.33	8.05	5.08	6.05	9.19	4.96
20/11/2023 - 04:30:30	5.80	8.76	4.76	4.59	7.21	5.45
20/11/2023 - 05:30:30	8.26	5.03	3.80	7.02	5.10	5.42
20/11/2023 - 06:30:30	7.87	4.18	4.02	8.11	6.32	7.63
20/11/2023 - 07:30:30	4.43	8.39	8.39	4.56	3.86	8.63
20/11/2023 - 08:30:30	7.93	3.83	6.76	6.53	7.40	8.26
20/11/2023 - 09:30:30	3.47	6.34	9.18	4.96	6.49	5.26
20/11/2023 - 10:30:30	3.59	5.17	6.12	5.38	3.78	7.20
20/11/2023 - 11:30:30	5.56	3.41	9.31	8.25	4.21	5.60
20/11/2023 - 12:30:30	7.19	7.08	7.39	4.83	6.96	4.89
20/11/2023 - 13:30:30	4.09	3.75	8.68	8.20	7.23	8.44
20/11/2023 - 14:30:30	6.22	4.15	7.76	3.61	7.21	9.32
20/11/2023 - 15:30:30	8.02	6.36	7.12	5.91	5.56	6.90
20/11/2023 - 16:30:08	6.31	9.16	8.13	8.25	7.66	8.97
20/11/2023 - 16:30:36	7.98	7.49	3.74	6.74	6.47	5.97
20/11/2023 - 17:30:08	7.77	8.59	7.23	6.48	5.40	3.87
20/11/2023 - 17:30:36	4.88	4.36	5.34	7.11	4.92	4.50
20/11/2023 - 18:30:08	7.56	7.27	4.34	5.85	6.28	5.47
20/11/2023 - 18:30:36	8.85	8.18	5.27	8.37	7.74	6.71
20/11/2023 - 19:30:08	5.35	8.85	7.11	5.40	7.42	3.56
20/11/2023 - 19:30:36	8.30	4.29	4.68	6.50	8.16	4.21
20/11/2023 - 20:30:08	3.73	6.04	3.44	5.30	3.58	5.07
20/11/2023 - 20:30:36	8.23	4.69	5.16	8.52	9.11	7.36
20/11/2023 - 21:30:08	4.40	7.43	6.14	8.43	8.15	7.87
20/11/2023 - 21:30:36	4.73	4.78	4.66	7.57	9.01	4.03
20/11/2023 - 22:30:08	3.48	4.48	6.16	3.59	7.89	9.21
20/11/2023 - 22:30:36	8.50	7.42	8.63	7.28	6.83	5.52
20/11/2023 - 23:30:08	6.58	4.41	7.56	9.21	8.82	6.95
20/11/2023 - 23:30:36	5.96	6.21	4.67	4.06	5.82	5.07
21/11/2023 - 00:30:08	9.13	5.05	4.89	8.00	5.72	3.40
21/11/2023 - 00:30:36	7.97	6.00	6.95	5.30	7.13	9.28
21/11/2023 - 01:30:08	5.57	9.16	5.63	5.44	7.93	9.02
21/11/2023 - 01:30:36	7.53	8.25	7.76	6.50	5.13	5.59
21/11/2023 - 02:30:08	5.42	7.07	5.69	6.23	4.96	8.21
21/11/2023 - 02:30:36	5.98	4.09	7.28	8.40	8.97	4.79
21/11/2023 - 03:30:08	9.06	8.04	7.69	7.92	4.62	5.91
21/11/2023 - 03:30:36	7.74	6.26	8.43	3.75	4.41	7.93
21/11/2023 - 04:30:08	7.47	9.01	4.55	3.40	7.12	8.77
21/11/2023 - 04:30:36	4.29	4.58	9.22	4.57	8.72	9.34
21/11/2023 - 05:30:08	8.37	5.24	5.69	6.48	4.37	5.46
21/11/2023 - 05:30:36	7.19	8.49	7.40	9.20	5.45	4.67
21/11/2023 - 06:30:08	6.81	9.26	6.67	8.55	7.45	8.27
21/11/2023 - 06:30:36	8.96	6.27	4.92	8.54	5.28	5.37
21/11/2023 - 07:30:08	8.05	5.14	3.55	5.17	4.62	3.72
21/11/2023 - 07:30:36	6.35	8.35	5.18	4.89	8.27	6.68
21/11/2023 - 08:30:08	5.69	7.94	6.44	5.07	4.41	4.32
21/11/2023 - 08:30:36	5.50	8.57	9.12	9.19	5.87	8.73
21/11/2023 - 09:30:08	8.00	4.58	7.25	7.84	5.31	6.35
21/11/2023 - 09:30:36	8.51	8.00	4.32	8.82	4.15	7.26
21/11/2023 - 10:30:08	9.17	7.66	8.04	9.09	5.62	8.22
21/11/2023 - 10:30:36	7.37	6.48	8.79	7.87	3.43	8.52
21/11/2023 - 11:30:08	5.38	8.74	3.79	6.12	5.45	7.39
21/11/2023 - 11:30:36	5.83	8.48	7.81	7.10	6.57	7.50
21/11/2023 - 12:30:08	9.23	4.86	4.39	8.39	5.00	7.29
21/11/2023 - 12:30:36	8.32	5.08	5.55	8.74	4.43	4.26
21/11/2023 - 13:30:08	5.68	3.73	8.64	8.04	5.25	7.63
21/11/2023 - 13:30:36	4.02	6.86	4.93	8.87	4.77	8.99
21/11/2023 - 14:30:08	4.81	7.26	8.60	4.73	4.83	8.30
21/11/2023 - 14:30:36	3.39	8.03	7.95	7.07	7.91	3.42
21/11/2023 - 15:30:08	4.12	5.96	9.34	8.71	6.10	8.30
21/11/2023 - 15:30:36	8.81	6.28	4.52	3.48	6.54	8.03
21/11/2023 - 16:30:08	9.32	5.89	4.97	3.87	7.61	8.32
21/11/2023 - 16:30:36	7.96	8.42	8.48	6.23	6.34	7.84
21/11/2023 - 17:30:08	4.34	6.10	4.75	5.03	8.94	3.65
21/11/2023 - 17:30:36	3.46	7.62	9.18	8.03	8.05	5.92
21/11/2023 - 18:30:08	7.28	6.75	4.44	5.43	8.49	8.22
21/11/2023 - 18:30:36	7.38	8.26	6.14	9.19	7.87	9.23
21/11/2023 - 19:30:08	7.70	8.07	5.62	7.45	7.82	7.64
21/11/2023 - 19:30:36	3.84	7.06	3.92	4.19	9.14	6.50
21/11/2023 - 20:30:08	7.34	4.89	8.12	9.13	5.05	8.70
21/11/2023 - 20:30:36	3.85	7.04	8.16	5.88	8.17	3.39
21/11/2023 - 21:30:08	9.08	9.13	5.08	4.15	8.05	5.15
21/11/2023 - 21:30:36	4.44	4.68	9.03	8.85	7.53	8.64
21/11/2023 - 22:30:08	4.92	4.63	4.23	8.64	4.00	5.96
21/11/2023 - 22:30:36	7.69	6.42	3.67	8.41	6.07	9.12
21/11/2023 - 23:30:08	8.17	6.23	6.11	5.76	9.13	7.80
21/11/2023 - 23:30:36	8.72	3.69	4.57	5.54	6.41	5.25
22/11/2023 - 00:30:08	5.83	5.17	5.60	7.48	3.64	6.21
22/11/2023 - 00:30:36	3.40	4.20	7.16	6.88	5.57	4.51
22/11/2023 - 01:30:08	8.09	4.93	6.30	5.53	9.25	6.65
22/11/2023 - 01:30:36	6.22	6.00	5.13	3.54	5.06	4.86
22/11/2023 - 02:30:08	3.73	9.29	6.13	8.21	3.50	4.34
22/11/2023 - 02:30:36	7.23	4.00	7.05	8.91	3.94	5.91
22/11/2023 - 03:30:08	4.85	6.33	3.38	9.05	9.13	3.51
22/11/2023 - 03:30:36	4.68	6.49	4.74	8.37	9.02	5.67
22/11/2023 - 04:30:08	9.34	9.35	8.31	3.69	4.06	7.75
22/11/2023 - 04:30:36	7.56	9.21	8.72	7.24	5.01	3.88
22/11/2023 - 05:30:08	6.02	6.11	6.28	4.82	8.76	9.20
22/11/2023 - 05:30:36	3.53	5.37	8.91	4.91	8.77	6.06
22/11/2023 - 06:30:08	5.02	7.73	4.78	5.46	5.37	4.17
22/11/2023 - 06:30:36	8.19	3.74	5.93	4.73	8.54	8.05
22/11/2023 - 07:30:08	3.77	9.24	7.51	6.43	7.57	9.01
22/11/2023 - 07:30:36	7.62	5.22	5.85	4.18	7.82	7.35
22/11/2023 - 08:30:08	6.70	5.49	7.68	4.97	6.53	6.23
22/11/2023 - 08:30:36	4.80	8.20	7.44	4.49	8.26	5.00
22/11/2023 - 09:30:08	8.18	7.48	8.32	6.23	6.30	5.34
22/11/2023 - 09:30:36	8.98	5.18	5.90	8.38	3.79	4.53
22/11/2023 - 10:30:08	4.97	6.08	5.78	3.58	5.52	3.45
22/11/2023 - 10:30:36	5.32	4.18	6.90	6.01	6.42	7.42
22/11/2023 - 11:30:08	8.39	6.29	8.44	9.02	5.43	6.29
22/11/2023 - 11:30:36	3.92	3.43	3.41	6.85	7.77	5.16
22/11/2023 - 12:30:08	7.21	6.70	8.25	4.57	5.02	9.16
22/11/2023 - 12:30:36	5.51	4.51	8.79	4.71	3.43	9.05
22/11/2023 - 13:30:08	5.89	5.03	7.98	8.27	7.30	8.68
22/11/2023 - 13:30:36	8.56	7.26	3.40	8.71	5.25	9.33
22/11/2023 - 14:30:08	4.70	4.37	3.67	8.34	5.06	5.26
22/11/2023 - 14:30:36	4.92	7.58	4.74	7.12	7.72	6.21
22/11/2023 - 15:30:08	3.97	3.50	4.87	8.26	4.43	7.70
22/11/2023 - 15:30:36	3.45	6.62	3.78	6.15	7.13	8.50
22/11/2023 - 16:30:08	6.38	5.27	3.97	6.59	7.25	9.32
22/11/2023 - 16:30:36	4.25	6.61	8.00	7.60	5.01	8.24
22/11/2023 - 17:30:08	4.24	4.60	9.27	8.05	7.99	7.90
22/11/2023 - 17:30:36	8.63	6.63	4.33	3.49	5.52	4.81
22/11/2023 - 18:30:08	4.99	6.76	6.78	4.16	5.65	4.35
22/11/2023 - 18:30:36	5.44	7.43	4.11	5.53	4.80	7.00
22/11/2023 - 19:30:08	3.79	6.41	4.61	5.67	8.75	4.97
22/11/2023 - 19:30:36	3.40	7.21	4.48	5.00	7.85	6.75
22/11/2023 - 20:30:08	6.63	8.84	9.20	8.00	4.34	8.81
22/11/2023 - 20:30:36	3.45	6.24	4.10	9.10	7.58	6.61
22/11/2023 - 21:30:08	9.29	5.22	7.61	6.13	6.79	5.45
22/11/2023 - 21:30:36	5.16	5.85	4.98	4.31	8.85	6.42
22/11/2023 - 22:30:08	4.50	5.07	5.77	3.62	6.15	4.26
22/11/2023 - 22:30:36	7.79	6.19	4.49	5.82	5.94	8.26
22/11/2023 - 23:30:08	8.48	3.96	8.48	7.53	5.19	5.82
22/11/2023 - 23:30:36	4.78	9.06	8.95	4.13	5.31	8.28
23/11/2023 - 00:30:08	5.51	6.88	3.95	7.03	8.97	8.38
23/11/2023 - 00:30:36	5.27	3.78	6.19	6.11	4.57	8.08
23/11/2023 - 01:30:08	5.85	6.85	7.55	8.82	6.79	6.03
23/11/2023 - 01:30:36	8.93	7.44	4.70	5.97	6.43	7.19
23/11/2023 - 02:30:08	3.81	4.80	4.47	6.24	6.39	9.03
23/11/2023 - 02:30:36	7.05	8.77	7.72	5.11	3.48	7.16
23/11/2023 - 03:30:08	3.75	6.11	7.43	8.74	4.30	7.50
23/11/2023 - 03:30:36	6.15	4.88	8.15	4.61	8.87	4.13
23/11/2023 - 04:30:08	8.23	8.38	3.58	5.13	9.18	5.08
23/11/2023 - 04:30:36	4.99	8.36	4.77	4.37	7.48	6.94
23/11/2023 - 05:30:08	7.26	6.18	3.54	6.76	6.81	7.56
23/11/2023 - 05:30:36	7.66	8.01	6.04	4.41	6.87	3.46
23/11/2023 - 06:30:08	5.15	6.28	4.11	5.89	3.84	6.17
23/11/2023 - 06:30:36	8.85	6.71	8.25	8.46	5.66	7.75
23/11/2023 - 07:30:08	9.26	9.09	4.81	4.43	5.05	4.76
23/11/2023 - 07:30:36	9.12	9.38	8.91	5.26	4.26	7.93
23/11/2023 - 08:30:08	4.17	3.87	9.05	8.70	8.31	5.52
23/11/2023 - 08:30:36	6.46	4.74	6.25	3.61	6.10	7.48
23/11/2023 - 09:30:08	7.80	7.74	7.00	5.86	4.76	5.76
23/11/2023 - 09:30:36	4.81	8.61	6.92	5.32	5.84	5.09
23/11/2023 - 10:30:08	6.11	8.12	9.37	7.09	9.00	3.95
23/11/2023 - 10:30:36	7.49	7.88	6.52	6.93	7.56	6.75
23/11/2023 - 11:30:08	5.41	4.99	9.37	8.67	3.76	4.02
23/11/2023 - 11:30:36	6.76	3.89	6.50	6.11	3.85	9.15
23/11/2023 - 12:30:08	6.83	7.86	4.28	5.32	6.62	4.02
23/11/2023 - 12:30:36	7.92	5.75	7.56	3.86	5.33	9.31
23/11/2023 - 13:30:08	4.54	6.89	6.36	4.48	8.64	4.49
23/11/2023 - 13:30:36	7.26	4.30	5.10	4.64	6.25	8.97
23/11/2023 - 14:30:08	6.84	7.65	6.29	7.01	7.18	7.37
23/11/2023 - 14:30:36	8.58	7.44	7.97	6.34	5.76	7.38
23/11/2023 - 15:30:08	7.01	4.13	3.82	8.38	6.12	4.64
23/11/2023 - 15:30:36	5.10	8.28	3.72	9.04	6.57	3.65
23/11/2023 - 16:30:08	7.16	4.26	5.90	8.95	6.60	5.26
23/11/2023 - 16:30:36	8.03	7.38	3.56	7.55	7.41	8.86
23/11/2023 - 17:30:08	7.32	6.96	4.16	4.93	4.11	5.04
23/11/2023 - 17:30:36	8.58	5.31	8.81	7.69	8.50	4.07
23/11/2023 - 18:30:08	8.54	8.33	4.47	4.16	6.63	7.25
23/11/2023 - 18:30:36	4.26	5.36	7.58	6.88	4.03	4.09
23/11/2023 - 19:30:08	7.60	8.11	9.10	5.87	8.49	8.11
23/11/2023 - 19:30:36	7.49	8.07	3.81	4.83	5.44	6.06
23/11/2023 - 20:30:08	8.72	7.04	7.90	5.38	4.93	6.63
23/11/2023 - 20:30:36	6.43	8.41	4.17	4.59	5.72	4.13
23/11/2023 - 21:30:08	6.83	5.00	8.10	8.76	8.50	8.45
23/11/2023 - 21:30:36	4.31	7.15	9.09	3.76	5.85	6.14
23/11/2023 - 22:30:08	8.45	5.29	7.60	4.91	5.92	7.20
23/11/2023 - 22:30:36	6.09	6.09	4.76	6.64	3.76	9.26
23/11/2023 - 23:30:08	9.00	6.25	8.12	7.23	4.74	3.51
23/11/2023 - 23:30:36	4.77	6.65	6.43	6.10	3.48	4.42
24/11/2023 - 00:30:08	5.23	5.77	7.57	5.31	9.11	7.85
24/11/2023 - 00:30:36	8.82	6.54	4.92	7.58	7.20	4.23
24/11/2023 - 01:30:08	9.34	3.67	5.51	7.48	6.54	5.02
24/11/2023 - 01:30:36	4.24	7.10	8.33	8.13	8.77	6.09
24/11/2023 - 02:30:08	4.95	4.00	4.44	6.34	7.66	8.04
24/11/2023 - 02:30:36	9.27	4.93	7.64	9.28	7.02	7.40
24/11/2023 - 03:30:08	4.10	7.24	3.92	8.81	5.28	8.08
24/11/2023 - 03:30:36	8.52	7.91	6.71	5.26	6.22	7.76
24/11/2023 - 04:30:08	8.12	5.84	5.96	6.82	8.84	8.12
24/11/2023 - 04:30:36	5.35	7.77	7.47	5.89	6.47	5.24
24/11/2023 - 05:30:08	8.01	8.14	5.48	7.57	8.81	5.58
24/11/2023 - 05:30:36	5.16	9.01	5.62	5.94	4.66	9.06
24/11/2023 - 06:30:08	6.82	9.02	5.69	4.96	8.73	7.31
24/11/2023 - 06:30:36	7.41	7.99	5.14	4.71	4.09	5.14
24/11/2023 - 07:30:08	8.48	8.17	6.31	8.54	8.69	8.61
24/11/2023 - 07:30:36	3.82	7.76	5.81	7.53	6.34	7.34
24/11/2023 - 08:30:08	4.29	7.04	4.83	6.79	6.30	8.49
24/11/2023 - 08:30:36	6.26	5.74	6.78	7.72	7.32	7.55
24/11/2023 - 09:30:08	7.73	7.73	8.75	3.94	6.43	9.31
24/11/2023 - 09:30:36	3.66	4.18	5.87	4.84	4.96	5.79
24/11/2023 - 10:30:08	3.63	5.89	6.93	9.25	4.93	7.61
24/11/2023 - 10:30:36	9.07	3.73	7.32	5.09	6.08	7.06
24/11/2023 - 11:30:08	6.91	4.07	8.86	7.23	8.14	5.65
24/11/2023 - 11:30:36	4.14	6.83	8.52	5.29	4.91	4.05
24/11/2023 - 12:30:08	8.99	6.85	8.20	9.10	6.80	9.14
24/11/2023 - 12:30:36	4.42	8.90	7.56	3.99	4.11	6.28
24/11/2023 - 13:30:08	7.44	9.12	5.17	8.56	5.45	9.22
24/11/2023 - 13:30:36	7.33	6.86	7.16	5.00	4.09	4.95
24/11/2023 - 14:30:08	7.97	5.58	3.65	3.73	4.90	6.97
24/11/2023 - 14:30:36	3.71	4.42	5.27	4.31	8.33	8.70
24/11/2023 - 15:30:08	3.40	5.07	8.16	8.81	6.43	5.64
24/11/2023 - 15:30:36	7.85	7.55	5.78	5.35	3.51	5.34
24/11/2023 - 16:30:08	6.75	6.95	7.41	9.09	9.09	8.57
24/11/2023 - 16:30:36	9.23	8.68	3.48	4.64	9.06	8.92
24/11/2023 - 17:30:08	8.59	8.93	8.01	8.91	8.12	5.22
24/11/2023 - 17:30:36	6.87	5.68	6.44	7.44	7.50	4.67
24/11/2023 - 18:30:08	8.58	6.23	3.75	6.43	4.95	6.70
24/11/2023 - 18:30:36	9.12	6.55	7.41	4.18	4.40	7.85
24/11/2023 - 19:30:08	3.45	3.52	4.45	5.73	3.76	8.84
24/11/2023 - 19:30:36	9.08	5.35	3.45	4.45	8.63	5.88
24/11/2023 - 20:30:08	8.50	5.37	5.81	8.87	6.17	9.04
24/11/2023 - 20:30:36	6.54	8.77	8.34	7.32	8.12	6.86
24/11/2023 - 21:30:08	9.14	9.19	5.07	8.32	4.97	5.17
24/11/2023 - 21:30:36	9.30	9.24	5.36	4.66	4.20	4.45
24/11/2023 - 22:30:08	8.38	5.92	9.26	6.23	7.91	9.37
24/11/2023 - 22:30:36	3.56	4.77	5.22	7.82	5.46	3.74
24/11/2023 - 23:30:08	7.64	5.82	7.91	4.74	8.41	6.02
24/11/2023 - 23:30:36	4.62	8.86	3.67	3.70	8.21	5.00
25/11/2023 - 00:30:08	4.70	3.80	7.23	5.85	6.11	8.92
25/11/2023 - 00:30:36	4.22	3.45	7.53	7.95	9.31	6.82
25/11/2023 - 01:30:08	5.42	6.28	5.13	6.45	7.13	5.01
25/11/2023 - 01:30:36	4.31	5.86	5.95	9.17	5.22	7.41
25/11/2023 - 02:30:08	6.73	7.93	4.18	6.63	9.20	4.77
25/11/2023 - 02:30:36	4.09	5.99	5.09	7.57	9.10	7.20
25/11/2023 - 03:30:08	3.86	6.94	5.38	4.97	4.80	5.20
25/11/2023 - 03:30:36	6.71	3.44	6.85	6.19	5.15	5.61
25/11/2023 - 04:30:08	5.71	8.18	6.66	5.25	8.54	5.12
25/11/2023 - 04:30:36	8.00	4.52	5.91	4.57	6.81	7.23
25/11/2023 - 05:30:08	9.11	5.32	5.48	3.65	5.92	4.93
25/11/2023 - 05:30:36	7.63	6.02	9.26	8.81	5.94	7.86
25/11/2023 - 06:30:08	6.25	8.46	4.27	7.16	6.69	8.93
25/11/2023 - 06:30:36	5.19	8.87	5.21	6.56	4.12	6.48
25/11/2023 - 07:30:08	8.32	8.22	7.48	4.50	4.24	4.07
25/11/2023 - 07:30:36	8.28	5.66	4.45	9.16	6.84	4.78
25/11/2023 - 08:30:08	9.15	6.60	7.67	5.91	4.91	9.09
25/11/2023 - 08:30:36	5.65	6.79	3.84	6.36	8.91	4.41
25/11/2023 - 09:30:08	7.22	8.75	8.89	9.32	7.44	9.12
25/11/2023 - 09:30:36	9.06	4.38	7.21	3.63	6.09	4.73
25/11/2023 - 10:30:08	9.22	5.85	4.20	9.06	7.35	5.22
25/11/2023 - 10:30:36	5.19	6.46	8.20	3.66	3.41	3.44
25/11/2023 - 11:30:08	4.23	5.38	8.53	3.55	4.87	6.54
25/11/2023 - 11:30:36	5.29	8.70	3.49	8.11	7.15	9.25
25/11/2023 - 12:30:08	5.10	7.24	4.60	5.03	8.93	3.89
25/11/2023 - 12:30:36	6.74	7.66	9.31	4.10	4.11	9.17
25/11/2023 - 13:30:08	6.53	7.43	8.43	8.80	4.00	8.93
25/11/2023 - 13:30:36	8.03	9.01	5.56	5.73	7.43	7.37
25/11/2023 - 14:30:08	6.69	4.28	3.61	8.20	6.88	8.49
25/11/2023 - 14:30:36	4.73	9.16	7.87	6.97	4.84	7.79
25/11/2023 - 15:30:08	6.96	4.31	3.76	8.93	4.00	6.35
25/11/2023 - 15:30:36	7.63	9.34	5.01	8.93	9.19	9.31
25/11/2023 - 16:30:08	7.36	4.31	4.79	8.57	7.27	6.56
25/11/2023 - 16:30:36	4.08	6.34	5.95	6.02	8.81	5.75
25/11/2023 - 17:30:08	7.49	8.91	4.28	4.22	8.75	5.46
25/11/2023 - 17:30:36	5.12	8.58	4.87	9.12	6.44	7.93
25/11/2023 - 18:30:08	8.65	4.06	3.74	8.61	6.53	8.62
25/11/2023 - 18:30:36	9.10	4.64	7.47	6.54	8.99	4.06
25/11/2023 - 19:30:08	3.83	8.86	4.24	9.30	4.49	5.37
25/11/2023 - 19:30:36	4.26	8.63	3.78	4.20	6.47	8.71
25/11/2023 - 20:30:08	3.89	8.98	8.65	3.97	7.07	8.29
25/11/2023 - 20:30:36	4.62	4.38	6.70	6.17	8.61	7.84
25/11/2023 - 21:30:08	9.05	7.61	4.90	6.71	9.38	5.81
25/11/2023 - 21:30:36	3.60	6.14	8.86	6.33	6.17	7.33
25/11/2023 - 22:30:08	9.04	6.46	6.68	5.20	6.07	6.63
25/11/2023 - 22:30:36	4.47	5.02	8.46	8.92	8.31	5.44
25/11/2023 - 23:30:08	6.81	3.53	5.83	4.83	7.46	6.87
25/11/2023 - 23:30:36	4.39	8.95	8.37	9.13	8.71	7.62
26/11/2023 - 00:30:08	4.01	7.08	8.82	8.41	8.03	3.76
26/11/2023 - 00:30:36	4.49	4.91	4.33	8.72	6.40	6.03
26/11/2023 - 01:30:08	3.44	3.81	5.74	5.07	5.66	4.63
26/11/2023 - 01:30:36	3.63	5.67	7.86	7.24	6.08	7.22
26/11/2023 - 02:30:08	8.31	9.06	5.93	7.14	6.55	6.04
26/11/2023 - 02:30:36	7.72	8.99	8.81	4.18	4.15	3.95
26/11/2023 - 03:30:08	4.39	3.58	5.56	8.48	4.40	4.15
26/11/2023 - 03:30:36	8.43	8.89	4.04	5.11	6.33	8.06
26/11/2023 - 04:30:08	9.20	3.51	6.30	4.03	6.64	4.98
26/11/2023 - 04:30:36	3.64	5.76	3.66	5.18	5.79	6.06
26/11/2023 - 05:30:08	7.99	3.44	4.07	8.28	3.93	7.67
26/11/2023 - 05:30:36	7.09	5.74	3.91	4.46	7.34	8.48
26/11/2023 - 06:30:08	6.07	7.22	8.55	5.46	5.03	8.83
26/11/2023 - 06:30:36	9.09	4.96	7.91	5.62	6.35	3.97
26/11/2023 - 07:30:08	6.07	8.06	4.21	6.20	9.36	4.30
26/11/2023 - 07:30:36	3.43	5.67	7.98	7.03	8.74	5.40
26/11/2023 - 08:30:08	8.47	3.53	8.60	8.22	4.64	7.90
26/11/2023 - 08:30:36	4.48	4.70	4.59	8.15	3.69	5.86
26/11/2023 - 09:30:08	7.12	6.56	8.40	4.22	5.03	9.18
26/11/2023 - 09:30:36	9.12	7.04	8.55	6.94	8.79	3.45
26/11/2023 - 10:30:08	3.44	5.07	4.33	6.69	5.18	8.20
26/11/2023 - 10:30:36	5.85	5.66	5.50	8.70	4.09	5.65
26/11/2023 - 11:30:08	9.36	5.19	5.48	7.05	4.79	8.53
26/11/2023 - 11:30:36	6.29	5.53	6.75	4.39	5.62	7.76
26/11/2023 - 12:30:08	7.38	5.90	4.72	6.61	8.51	5.55
26/11/2023 - 12:30:36	8.19	8.04	7.41	3.94	8.31	4.56
26/11/2023 - 13:30:08	7.65	9.17	5.17	3.60	6.47	7.30
26/11/2023 - 13:30:36	5.18	8.82	7.86	9.10	8.00	4.21
26/11/2023 - 14:30:08	7.28	4.37	5.27	9.01	6.99	8.82
26/11/2023 - 14:30:36	3.93	4.90	9.36	4.52	4.85	7.22
26/11/2023 - 15:30:08	9.13	6.01	6.13	5.50	4.60	7.31
26/11/2023 - 15:30:36	3.87	9.32	7.92	5.29	6.80	9.22
26/11/2023 - 16:30:08	4.09	7.95	4.06	4.59	7.21	3.72
26/11/2023 - 16:30:36	8.58	3.56	5.73	4.15	3.62	7.51
26/11/2023 - 17:30:08	5.68	8.01	5.34	7.72	7.12	6.87
26/11/2023 - 17:30:36	3.81	8.45	6.21	6.82	8.77	6.65
26/11/2023 - 18:30:08	4.47	7.26	6.23	8.75	3.39	8.81
26/11/2023 - 18:30:36	5.45	8.68	4.49	4.64	9.18	3.60
26/11/2023 - 19:30:08	5.10	4.03	6.18	5.91	4.53	8.62
26/11/2023 - 19:30:36	8.21	5.28	4.77	4.76	7.12	6.94
26/11/2023 - 20:30:08	5.23	7.42	6.05	5.81	4.02	3.80
26/11/2023 - 20:30:36	9.35	6.86	5.10	3.92	4.20	4.21
26/11/2023 - 21:30:08	6.52	7.00	9.22	6.01	7.43	9.03
26/11/2023 - 21:30:36	8.68	5.26	6.53	4.65	5.37	6.85
26/11/2023 - 22:30:08	9.04	8.20	5.07	7.79	4.89	5.73
26/11/2023 - 22:30:36	5.22	8.41	6.82	7.66	8.92	4.48
26/11/2023 - 23:30:08	7.82	6.70	4.76	8.87	5.56	3.73
26/11/2023 - 23:30:36	5.78	4.06	7.19	8.23	8.78	4.83
27/11/2023 - 00:30:08	7.39	5.60	8.79	4.57	3.53	6.97
27/11/2023 - 00:30:36	6.46	9.24	8.44	4.99	6.26	5.13
27/11/2023 - 01:30:08	7.57	7.84	4.84	4.59	4.90	5.89
27/11/2023 - 01:30:36	3.79	4.35	9.27	3.39	4.85	8.23
27/11/2023 - 02:30:08	6.29	6.97	7.84	7.52	4.61	7.76
27/11/2023 - 02:30:36	7.87	8.24	4.64	5.17	7.19	4.39
27/11/2023 - 03:30:08	8.19	6.43	6.30	6.19	6.47	8.23
27/11/2023 - 03:30:36	6.72	3.75	8.31	4.46	7.78	5.60
27/11/2023 - 04:30:08	5.25	4.77	6.61	5.68	4.17	4.98
27/11/2023 - 04:30:36	5.51	6.35	7.99	7.48	7.16	8.30
27/11/2023 - 05:30:08	8.51	6.35	7.38	9.03	8.01	4.13
27/11/2023 - 05:30:36	6.79	6.13	4.61	7.13	5.07	7.83
27/11/2023 - 06:30:08	3.84	5.45	3.63	8.96	4.61	3.42
27/11/2023 - 06:30:36	8.37	4.97	8.27	8.82	6.43	4.72
27/11/2023 - 07:30:08	4.69	3.88	8.49	5.41	5.32	7.85
27/11/2023 - 07:30:36	9.29	6.65	7.91	6.09	7.24	7.35
27/11/2023 - 08:30:08	7.35	5.94	5.07	5.68	5.60	7.38
27/11/2023 - 08:30:36	5.21	5.65	5.27	5.54	5.10	5.04
27/11/2023 - 09:30:08	7.20	7.40	5.64	8.02	7.32	4.14
27/11/2023 - 09:30:36	7.30	8.06	7.55	5.30	8.78	7.27
27/11/2023 - 10:30:08	5.49	7.03	7.16	7.95	4.38	8.33
27/11/2023 - 10:30:36	4.12	8.93	4.94	6.38	5.52	5.03
27/11/2023 - 11:30:08	3.86	6.34	6.18	8.43	4.63	6.11
27/11/2023 - 11:30:36	8.77	5.71	6.80	6.93	6.94	8.23
27/11/2023 - 12:30:08	4.87	5.39	8.19	7.47	8.96	7.03
27/11/2023 - 12:30:36	5.17	8.50	5.78	8.14	4.79	6.76
27/11/2023 - 13:30:08	4.28	7.07	5.28	8.68	5.42	9.30
27/11/2023 - 13:30:36	5.40	3.86	3.98	6.50	5.39	4.02
27/11/2023 - 14:30:08	7.22	7.39	7.34	4.14	6.22	3.69
27/11/2023 - 14:30:36	8.15	8.21	8.33	7.22	3.43	5.07
27/11/2023 - 15:30:08	6.22	5.03	4.14	8.42	6.89	5.68
27/11/2023 - 15:30:36	3.47	5.45	5.64	7.24	7.64	3.59
27/11/2023 - 16:30:08	6.67	5.87	9.14	7.13	6.84	3.84
27/11/2023 - 16:30:36	7.54	9.10	6.94	7.63	7.27	3.95
27/11/2023 - 17:30:08	8.14	9.03	8.16	6.67	8.49	6.48
27/11/2023 - 17:30:36	9.01	6.08	4.53	5.62	5.43	6.74
27/11/2023 - 18:30:08	5.61	8.93	8.99	7.47	8.71	5.51
27/11/2023 - 18:30:36	7.12	8.00	6.79	7.50	3.49	7.17
27/11/2023 - 19:30:08	8.29	4.68	7.10	5.90	7.49	7.21
27/11/2023 - 19:30:36	7.95	9.31	7.91	8.57	7.51	8.37
27/11/2023 - 20:30:08	7.73	8.62	5.25	8.88	6.54	5.85
27/11/2023 - 20:30:36	7.21	5.57	4.81	4.82	8.85	8.41
27/11/2023 - 21:30:08	6.40	4.71	4.30	8.08	3.74	4.84
27/11/2023 - 21:30:36	5.27	4.57	5.88	4.85	5.49	5.92
27/11/2023 - 22:30:08	4.20	4.48	8.53	4.62	9.25	5.55
27/11/2023 - 22:30:36	7.03	4.15	8.51	3.70	8.34	5.78
27/11/2023 - 23:30:08	4.10	6.54	4.23	6.65	4.49	8.15
27/11/2023 - 23:30:36	4.52	4.75	3.58	4.45	6.59	8.22
28/11/2023 - 00:30:08	6.98	4.06	4.44	9.07	5.38	3.70
28/11/2023 - 00:30:36	8.08	4.56	8.96	4.19	5.80	9.24
28/11/2023 - 01:30:08	4.46	9.23	7.78	5.89	4.98	5.95
28/11/2023 - 01:30:36	8.28	4.54	7.59	8.06	9.11	3.77
28/11/2023 - 02:30:08	4.37	6.14	4.83	3.45	4.75	8.03
28/11/2023 - 02:30:36	5.92	3.59	4.26	7.18	6.58	7.35
28/11/2023 - 03:30:08	9.36	5.80	4.55	7.81	7.24	3.94
28/11/2023 - 03:30:36	4.73	8.40	7.43	5.59	5.55	7.93
28/11/2023 - 04:30:08	4.93	5.04	8.23	9.32	8.54	6.53
28/11/2023 - 04:30:36	9.36	5.15	6.30	4.08	3.48	7.24
28/11/2023 - 05:30:08	6.65	7.79	5.28	7.54	8.02	5.78
28/11/2023 - 05:30:36	4.32	6.25	7.25	6.68	7.71	3.95
28/11/2023 - 06:30:08	8.46	7.64	8.73	4.66	5.94	4.44
28/11/2023 - 06:30:36	5.35	7.48	7.49	9.02	4.26	6.53
28/11/2023 - 07:30:08	4.48	5.03	5.54	6.79	8.40	5.15
28/11/2023 - 07:30:36	4.04	8.99	8.82	7.16	6.11	6.11
28/11/2023 - 08:30:08	8.85	5.71	6.87	5.87	9.32	4.03
28/11/2023 - 08:30:36	7.63	7.89	5.60	5.89	5.17	4.09
28/11/2023 - 09:30:08	3.89	3.97	6.09	8.97	7.08	7.04
28/11/2023 - 09:30:36	8.21	7.81	6.26	5.23	5.77	3.89
28/11/2023 - 10:30:08	4.97	7.31	6.15	7.60	3.69	3.95
28/11/2023 - 10:30:36	4.00	9.00	4.30	5.70	4.65	5.28
28/11/2023 - 11:30:08	3.68	4.29	5.47	8.56	9.01	5.41
28/11/2023 - 11:30:36	8.76	6.68	3.60	6.05	9.19	5.39
28/11/2023 - 12:30:08	4.26	5.66	6.75	9.13	7.29	4.62
28/11/2023 - 12:30:36	8.02	8.21	8.67	4.41	7.49	8.65
28/11/2023 - 13:30:08	5.26	7.00	7.77	3.83	5.49	7.06
28/11/2023 - 13:30:36	5.89	7.06	8.89	9.13	7.77	6.67
28/11/2023 - 14:30:08	7.65	5.49	5.93	4.71	4.45	3.51
28/11/2023 - 14:30:36	3.62	3.77	9.34	4.08	5.16	8.64
28/11/2023 - 15:30:08	9.19	8.56	8.49	6.17	5.03	4.87
28/11/2023 - 15:30:36	7.30	7.02	4.62	7.70	3.85	8.50
28/11/2023 - 16:30:08	8.20	7.52	4.00	9.35	5.93	8.84
28/11/2023 - 16:30:36	9.36	8.11	5.85	9.13	9.18	8.12
28/11/2023 - 17:30:08	9.11	5.92	4.11	4.44	8.01	6.95
28/11/2023 - 17:30:36	9.32	8.48	4.48	4.91	9.25	5.27
28/11/2023 - 18:30:08	9.29	5.56	7.43	7.40	6.34	7.15
28/11/2023 - 18:30:36	3.47	6.93	5.02	7.26	4.24	6.07
28/11/2023 - 19:30:08	9.20	3.71	8.06	3.48	7.10	5.01
28/11/2023 - 19:30:36	5.09	8.04	5.26	5.39	8.72	6.09
28/11/2023 - 20:30:08	6.67	8.68	5.00	5.40	4.89	8.86
28/11/2023 - 20:30:36	6.50	5.39	3.69	4.43	4.60	7.68
28/11/2023 - 21:30:08	8.74	3.49	5.27	7.14	7.85	6.66
28/11/2023 - 21:30:36	8.94	7.58	4.26	9.07	7.04	6.87
28/11/2023 - 22:30:08	4.45	7.17	3.89	3.73	8.89	6.55
28/11/2023 - 22:30:36	5.76	6.18	7.79	8.21	4.21	5.33
28/11/2023 - 23:30:08	6.81	8.77	7.89	8.20	9.07	3.57
28/11/2023 - 23:30:36	5.45	4.33	6.62	7.56	7.38	7.28
29/11/2023 - 00:30:08	4.87	9.30	6.31	3.58	3.39	4.74
29/11/2023 - 00:30:36	9.12	5.63	8.86	3.76	8.07	8.16
29/11/2023 - 01:30:08	3.80	6.86	6.17	8.91	4.91	5.09
29/11/2023 - 01:30:36	9.20	7.23	4.84	8.25	3.55	7.00
29/11/2023 - 02:30:08	5.30	3.47	8.51	7.20	8.65	5.66
29/11/2023 - 02:30:36	7.36	5.73	3.93	4.20	6.76	4.48
29/11/2023 - 03:30:08	8.83	6.11	8.36	5.50	3.64	7.48
29/11/2023 - 03:30:36	4.41	6.75	4.21	6.72	8.81	6.57
29/11/2023 - 04:30:08	3.43	3.80	6.75	4.84	8.91	5.57
29/11/2023 - 04:30:36	5.24	9.22	8.82	5.16	5.65	9.25
29/11/2023 - 05:30:08	8.12	3.59	4.71	6.24	7.49	6.97
29/11/2023 - 05:30:36	4.36	6.99	5.28	6.89	8.70	5.37
29/11/2023 - 06:30:08	5.94	6.50	9.27	4.75	6.42	6.71
29/11/2023 - 06:30:36	7.60	7.04	6.48	9.36	5.93	7.98
29/11/2023 - 07:30:08	3.91	7.57	3.47	7.38	6.72	5.83
29/11/2023 - 07:30:36	7.82	7.31	5.14	7.62	6.44	7.26
29/11/2023 - 08:30:08	9.07	7.81	6.33	9.17	3.43	5.35
29/11/2023 - 08:30:36	3.63	8.53	6.69	8.93	8.34	6.29
29/11/2023 - 09:30:08	8.28	4.33	5.16	3.58	6.30	5.86
29/11/2023 - 09:30:36	7.84	7.88	4.82	6.08	5.08	5.32
29/11/2023 - 10:30:08	7.16	3.85	8.19	3.72	5.38	3.76
29/11/2023 - 10:30:36	3.83	5.66	9.27	4.80	5.17	8.07
29/11/2023 - 11:30:08	6.28	4.80	7.14	4.32	6.55	5.84
29/11/2023 - 11:30:36	7.75	7.90	7.36	5.04	6.81	8.73
29/11/2023 - 12:30:08	9.34	3.62	7.65	6.78	7.49	5.09
29/11/2023 - 12:30:36	4.12	8.40	3.41	6.30	8.93	6.48
29/11/2023 - 13:30:08	9.17	7.13	5.06	8.19	7.37	4.95
29/11/2023 - 13:30:36	7.19	5.43	6.79	8.67	4.15	6.64
29/11/2023 - 14:30:08	7.22	7.57	5.47	6.22	6.34	3.60
29/11/2023 - 14:30:36	5.07	4.18	9.18	8.39	4.53	6.37
29/11/2023 - 15:30:08	3.50	4.29	6.83	7.09	4.90	4.31
29/11/2023 - 15:30:36	8.11	7.52	3.38	4.43	5.13	4.39
29/11/2023 - 16:30:08	4.00	8.71	7.81	6.80	4.56	5.09
29/11/2023 - 16:30:36	4.80	4.79	5.82	4.93	8.36	9.20
29/11/2023 - 17:30:08	7.25	4.62	4.69	8.48	4.65	8.74
29/11/2023 - 17:30:36	3.90	7.67	5.08	5.13	4.90	7.86
29/11/2023 - 18:30:08	6.87	6.70	8.32	6.38	8.62	3.89
29/11/2023 - 18:30:36	4.47	7.13	3.87	8.35	6.95	7.86
29/11/2023 - 19:30:08	4.02	5.20	6.70	4.04	5.20	4.95
29/11/2023 - 19:30:36	4.88	6.84	9.03	7.52	6.95	4.16
29/11/2023 - 20:30:08	8.70	5.81	5.16	7.72	6.35	4.37
29/11/2023 - 20:30:36	4.63	6.02	8.95	8.42	8.33	6.86
29/11/2023 - 21:30:08	8.55	8.22	8.74	3.50	7.78	7.19
29/11/2023 - 21:30:36	4.85	6.16	5.04	6.24	7.07	4.42
29/11/2023 - 22:30:08	6.60	8.22	5.97	8.44	6.48	3.62
29/11/2023 - 22:30:36	3.87	5.62	4.09	9.32	4.10	6.93
29/11/2023 - 23:30:08	7.78	4.49	4.24	3.54	7.30	6.60
29/11/2023 - 23:30:36	4.70	7.89	4.42	6.24	6.03	7.54
30/11/2023 - 00:30:08	6.66	9.20	6.31	6.49	8.58	8.10
30/11/2023 - 00:30:36	6.52	4.65	5.35	7.47	6.66	6.52
30/11/2023 - 01:30:08	8.37	6.79	3.73	8.38	5.02	5.96
30/11/2023 - 01:30:36	8.92	5.48	5.64	6.27	6.95	5.92
30/11/2023 - 02:30:08	9.37	7.77	8.30	4.57	6.37	4.54
30/11/2023 - 02:30:36	4.49	6.95	6.30	5.03	5.04	7.76
30/11/2023 - 03:30:08	8.31	7.02	7.69	5.86	5.42	7.65
30/11/2023 - 03:30:36	7.10	3.86	5.21	5.70	4.63	6.32
30/11/2023 - 04:30:08	5.28	3.60	7.10	7.21	6.43	7.83
30/11/2023 - 04:30:36	6.19	3.82	7.35	9.26	7.68	4.54
30/11/2023 - 05:30:08	9.31	7.76	4.42	4.73	5.42	8.32
30/11/2023 - 05:30:36	7.44	5.85	6.21	8.11	6.53	6.62
30/11/2023 - 06:30:08	8.04	5.21	3.49	4.00	4.07	4.74
30/11/2023 - 06:30:36	3.84	8.29	8.03	3.58	8.90	4.99
30/11/2023 - 07:30:08	8.33	4.97	8.10	4.10	4.16	9.29
30/11/2023 - 07:30:36	6.07	4.66	8.21	7.02	6.87	4.79
30/11/2023 - 08:30:08	6.83	7.97	7.63	5.98	4.88	6.74
30/11/2023 - 08:30:36	8.88	7.05	9.01	5.79	9.30	8.40
30/11/2023 - 09:30:08	5.87	5.16	4.98	7.96	7.17	8.32
30/11/2023 - 09:30:36	4.61	5.83	6.68	4.77	7.77	3.66
30/11/2023 - 10:30:08	9.00	7.62	8.63	6.19	5.61	7.64
30/11/2023 - 10:30:36	8.31	8.69	6.22	7.38	8.64	4.18
30/11/2023 - 11:30:08	8.96	5.52	4.24	6.87	6.24	4.53
30/11/2023 - 11:30:36	7.73	7.99	4.84	8.52	6.15	5.30
30/11/2023 - 12:30:08	4.09	4.23	4.99	8.68	6.44	6.74
30/11/2023 - 12:30:36	7.77	4.61	6.56	5.55	3.75	4.84
30/11/2023 - 13:30:08	7.06	5.63	8.28	3.50	9.06	7.48
30/11/2023 - 13:30:36	9.11	9.09	5.54	4.44	8.51	3.64
30/11/2023 - 14:30:08	8.42	7.55	6.32	5.20	7.70	3.78
30/11/2023 - 14:30:36	9.36	3.91	5.04	7.44	6.95	5.83
30/11/2023 - 15:30:08	6.89	5.44	9.07	5.21	5.53	4.37
30/11/2023 - 15:30:36	4.99	7.48	6.77	3.55	8.79	8.94
30/11/2023 - 16:30:08	3.72	4.30	7.74	6.03	8.92	6.16
30/11/2023 - 16:30:36	5.19	7.51	8.88	3.47	6.52	8.84
30/11/2023 - 17:30:08	7.81	4.32	5.90	7.97	5.21	5.66
30/11/2023 - 17:30:36	8.10	6.46	6.39	8.59	3.65	5.50
30/11/2023 - 18:30:08	5.23	6.72	7.26	8.95	7.20	3.58
30/11/2023 - 18:30:36	5.40	8.38	5.88	4.09	8.52	9.34
30/11/2023 - 19:30:08	6.93	6.55	6.26	8.57	9.02	6.50
30/11/2023 - 19:30:36	8.08	7.45	4.76	4.95	3.44	3.76
30/11/2023 - 20:30:08	4.19	5.31	4.31	7.52	8.34	5.55
30/11/2023 - 20:30:36	7.12	7.69	9.30	6.51	5.15	7.45
30/11/2023 - 21:30:08	8.87	5.02	7.19	4.81	6.07	6.30
30/11/2023 - 21:30:36	5.29	4.40	8.95	5.47	3.92	4.16
30/11/2023 - 22:30:08	5.86	6.60	6.00	3.41	9.32	5.50
30/11/2023 - 22:30:36	8.92	5.03	9.14	8.25	5.45	4.97
30/11/2023 - 23:30:08	5.68	6.92	4.95	8.59	4.95	7.60
30/11/2023 - 23:30:36	6.95	5.85	7.76	6.82	5.88	7.87
01/12/2023 - 00:30:08	7.49	8.66	6.08	8.11	7.54	5.47
01/12/2023 - 00:30:36	5.39	3.61	6.63	3.60	8.15	5.83
01/12/2023 - 01:30:08	9.07	6.48	6.47	5.20	4.59	4.18
01/12/2023 - 01:30:36	8.12	5.92	5.93	8.54	6.96	6.13
01/12/2023 - 02:30:08	8.04	5.57	5.94	5.55	3.68	4.67
01/12/2023 - 02:30:36	5.87	4.14	4.39	4.25	6.61	9.12
01/12/2023 - 03:30:08	5.97	6.74	3.47	4.48	8.21	3.90
01/12/2023 - 03:30:36	6.82	5.91	4.59	3.39	7.36	5.74
01/12/2023 - 04:30:08	3.55	9.28	8.86	3.50	7.66	8.63
01/12/2023 - 04:30:36	9.07	6.76	3.99	5.39	3.89	3.98
01/12/2023 - 05:30:08	6.00	5.49	8.39	7.75	4.13	4.62
01/12/2023 - 05:30:36	3.65	6.79	8.59	7.45	9.25	6.34
01/12/2023 - 06:30:08	6.15	3.40	8.49	4.76	6.63	6.13
01/12/2023 - 06:30:36	4.75	5.72	5.49	6.76	8.71	4.31
01/12/2023 - 07:30:08	4.16	4.57	9.03	8.43	6.89	3.47
01/12/2023 - 07:30:36	6.20	7.23	7.74	7.13	3.93	6.32
01/12/2023 - 08:30:08	8.19	5.54	4.40	3.56	8.91	6.33
01/12/2023 - 08:30:36	4.10	3.95	8.78	4.09	6.71	3.71
01/12/2023 - 09:30:08	6.91	5.72	7.80	7.22	7.84	4.45
01/12/2023 - 09:30:36	9.34	6.45	6.62	4.38	4.95	9.09
01/12/2023 - 10:30:08	5.68	7.74	5.83	9.10	5.65	6.31
01/12/2023 - 10:30:36	3.97	8.40	5.97	3.61	8.90	3.72
01/12/2023 - 11:30:08	8.20	7.58	8.34	5.64	5.64	8.60
01/12/2023 - 11:30:36	9.13	8.75	8.37	8.82	6.90	8.38
01/12/2023 - 12:30:08	5.84	6.86	7.00	7.74	3.96	5.21
01/12/2023 - 12:30:36	3.74	8.51	4.86	7.51	8.06	7.99
01/12/2023 - 13:30:08	8.47	3.41	7.14	3.62	4.30	7.77
01/12/2023 - 13:30:36	8.66	6.33	5.82	7.23	6.46	7.10
01/12/2023 - 14:30:08	8.66	4.48	4.46	8.94	7.43	5.97
01/12/2023 - 14:30:36	5.65	7.37	7.76	9.30	8.73	6.52
01/12/2023 - 15:30:08	4.87	7.00	8.70	5.19	8.10	5.78
01/12/2023 - 15:30:36	9.31	8.41	6.41	4.27	5.07	4.97
01/12/2023 - 16:30:08	3.90	9.20	5.11	6.20	5.47	7.46
01/12/2023 - 16:30:36	5.95	7.99	5.47	3.40	5.27	6.36
01/12/2023 - 17:30:08	4.10	4.01	7.28	6.41	7.56	4.54
01/12/2023 - 17:30:36	7.57	6.97	8.20	8.11	5.27	7.18
01/12/2023 - 18:30:08	6.91	8.70	6.53	7.41	6.38	6.52
01/12/2023 - 18:30:36	9.26	7.84	7.17	7.81	8.37	5.70
01/12/2023 - 19:30:08	4.34	3.71	5.67	5.72	7.99	3.50
01/12/2023 - 19:30:36	7.51	6.30	6.07	4.54	4.99	6.41
01/12/2023 - 20:30:08	5.30	8.00	5.16	6.66	4.89	5.40
01/12/2023 - 20:30:36	7.81	5.70	5.17	3.95	8.82	6.96
01/12/2023 - 21:30:08	7.08	9.32	9.09	7.29	5.90	4.79
01/12/2023 - 21:30:36	5.77	5.02	6.06	4.31	9.37	6.84
01/12/2023 - 22:30:08	7.13	4.56	6.43	6.23	8.98	8.49
01/12/2023 - 22:30:36	3.98	9.17	8.04	8.27	9.18	7.04
01/12/2023 - 23:30:08	3.96	3.86	7.46	9.32	7.29	6.68
01/12/2023 - 23:30:36	4.72	8.09	8.87	4.16	6.30	6.19
02/12/2023 - 00:30:08	3.49	9.22	6.67	4.79	6.97	4.97
02/12/2023 - 00:30:36	5.25	5.62	4.98	6.91	8.50	8.05
02/12/2023 - 01:30:08	8.36	6.84	5.50	8.07	7.04	4.95
02/12/2023 - 01:30:36	7.04	3.51	8.33	8.79	7.56	7.61
02/12/2023 - 02:30:08	4.92	4.12	8.56	5.00	7.61	3.49
02/12/2023 - 02:30:36	8.20	9.25	6.97	7.65	7.89	8.28
02/12/2023 - 03:30:08	9.26	5.76	4.42	4.14	4.41	8.73
02/12/2023 - 03:30:36	5.11	6.30	8.85	7.77	9.16	5.98
02/12/2023 - 04:30:08	8.73	7.73	3.98	8.63	7.78	6.77
02/12/2023 - 04:30:36	9.23	4.79	8.81	9.20	3.47	7.29
02/12/2023 - 05:30:08	4.06	6.92	5.81	5.30	7.72	5.94
02/12/2023 - 05:30:36	5.30	6.53	8.13	4.34	8.74	7.65
02/12/2023 - 06:30:08	4.50	5.31	8.42	8.09	3.47	3.84
02/12/2023 - 06:30:36	5.75	6.72	8.07	5.75	6.29	5.23
02/12/2023 - 07:30:08	8.28	5.20	6.00	8.25	7.82	6.79
02/12/2023 - 07:30:36	7.23	7.18	3.89	9.17	7.81	4.22
02/12/2023 - 08:30:08	6.23	7.35	6.84	6.49	9.15	7.82
02/12/2023 - 08:30:36	6.17	9.35	6.00	5.12	7.02	7.71
02/12/2023 - 09:30:08	5.23	5.79	5.51	5.73	7.52	7.91
02/12/2023 - 09:30:36	4.60	3.53	5.95	7.69	5.66	5.08
02/12/2023 - 10:30:08	6.62	7.13	6.66	4.31	6.77	6.89
02/12/2023 - 10:30:36	5.43	8.34	8.99	5.34	4.50	5.57
02/12/2023 - 11:30:08	7.31	3.53	9.24	5.78	5.22	9.34
02/12/2023 - 11:30:36	5.98	6.12	5.91	3.87	8.86	3.67
02/12/2023 - 12:30:08	5.89	5.77	3.57	7.19	4.92	5.56
02/12/2023 - 12:30:36	8.41	3.67	8.59	3.39	3.73	6.53
02/12/2023 - 13:30:08	6.37	6.38	4.08	9.16	7.24	5.92
02/12/2023 - 13:30:36	8.74	6.43	6.51	3.38	4.45	3.51
02/12/2023 - 14:30:08	6.15	8.58	9.11	4.45	7.28	4.14
02/12/2023 - 14:30:36	8.88	6.24	5.62	3.48	8.51	4.24
02/12/2023 - 15:30:08	4.64	4.81	7.45	7.58	5.04	8.41
02/12/2023 - 15:30:36	6.00	7.69	8.13	8.26	9.17	5.48
02/12/2023 - 16:30:08	7.13	4.82	8.18	8.85	5.75	8.90
02/12/2023 - 16:30:36	7.07	8.62	5.86	5.96	3.56	5.18
02/12/2023 - 17:30:08	8.60	6.92	6.05	4.36	7.43	4.57
02/12/2023 - 17:30:36	4.13	9.15	6.17	6.99	7.08	8.67
02/12/2023 - 18:30:08	7.86	5.55	7.02	5.01	8.24	7.05
02/12/2023 - 18:30:36	7.97	3.98	5.74	4.71	3.64	6.84
02/12/2023 - 19:30:08	5.53	7.29	7.72	8.20	5.24	8.62
02/12/2023 - 19:30:36	5.33	7.05	6.72	6.75	8.75	5.27
02/12/2023 - 20:30:08	4.72	5.80	8.70	4.38	6.79	8.00
02/12/2023 - 20:30:36	9.20	3.82	6.45	6.56	7.98	7.63
02/12/2023 - 21:30:08	6.90	7.58	7.15	6.59	5.87	7.12
02/12/2023 - 21:30:36	4.98	6.45	5.57	8.15	7.79	6.52
02/12/2023 - 22:30:08	7.17	3.68	5.15	4.92	6.26	6.71
02/12/2023 - 22:30:36	5.43	8.90	8.34	3.93	3.39	8.96
02/12/2023 - 23:30:08	7.04	3.42	4.65	6.37	3.47	8.79
02/12/2023 - 23:30:36	3.85	8.03	8.39	9.36	5.61	6.77
03/12/2023 - 00:30:08	8.12	7.53	4.43	4.32	5.21	7.89
03/12/2023 - 00:30:36	8.69	7.99	6.99	9.29	3.44	3.78
03/12/2023 - 01:30:08	4.84	5.06	6.82	7.61	7.67	4.29
03/12/2023 - 01:30:36	6.32	3.79	4.47	6.01	5.24	8.13
03/12/2023 - 02:30:08	4.67	9.14	8.52	9.20	4.59	4.30
03/12/2023 - 02:30:36	3.51	6.43	4.89	7.54	3.38	8.75
03/12/2023 - 03:30:08	8.90	5.01	5.66	6.93	6.95	9.26
03/12/2023 - 03:30:36	3.77	4.54	4.64	4.80	5.51	3.79
03/12/2023 - 04:30:08	6.63	8.69	4.11	3.90	5.33	5.48
03/12/2023 - 04:30:36	6.47	5.44	3.77	8.89	3.48	9.19
03/12/2023 - 05:30:08	7.74	5.33	8.72	8.25	6.89	6.14
03/12/2023 - 05:30:36	8.56	4.69	3.86	8.27	7.72	7.24
03/12/2023 - 06:30:08	8.62	6.95	8.38	8.07	8.95	5.31
03/12/2023 - 06:30:36	6.99	3.77	7.51	5.98	5.62	4.17
03/12/2023 - 07:30:08	7.92	7.93	3.38	8.38	4.10	5.38
03/12/2023 - 07:30:36	7.52	5.24	5.90	5.49	8.26	3.55
03/12/2023 - 08:30:08	5.36	7.36	3.80	3.58	7.94	6.15
03/12/2023 - 08:30:36	4.44	5.47	3.70	4.02	4.89	4.89
03/12/2023 - 09:30:08	5.99	6.48	7.71	5.11	4.81	3.89
03/12/2023 - 09:30:36	5.25	5.18	7.01	3.49	5.70	6.10
03/12/2023 - 10:30:08	4.57	6.88	7.99	8.68	5.86	8.11
03/12/2023 - 10:30:36	4.62	3.61	7.53	3.72	8.74	3.63
03/12/2023 - 11:30:08	7.63	3.58	8.31	6.68	7.80	6.70
03/12/2023 - 11:30:36	3.54	8.42	7.00	4.69	7.36	5.30
03/12/2023 - 12:30:08	5.72	5.78	7.76	4.40	9.16	3.86
03/12/2023 - 12:30:36	4.24	6.63	3.54	8.98	4.66	7.72
03/12/2023 - 13:30:08	7.45	6.65	7.41	3.45	8.79	8.18
03/12/2023 - 13:30:36	7.93	3.95	8.49	9.08	6.83	8.60
03/12/2023 - 14:30:08	9.36	8.50	9.11	6.67	3.83	7.40
03/12/2023 - 14:30:36	4.20	7.54	4.32	7.15	5.33	4.83
03/12/2023 - 15:30:08	7.44	6.73	3.64	9.32	3.61	7.10
03/12/2023 - 15:30:36	5.87	9.29	6.53	7.12	4.40	4.20
03/12/2023 - 16:30:08	6.41	5.36	4.19	4.75	5.52	6.00
03/12/2023 - 16:30:36	6.61	6.67	3.71	4.44	7.56	8.62
03/12/2023 - 17:30:08	7.06	4.16	8.05	7.66	8.40	4.86
03/12/2023 - 17:30:36	4.49	8.69	8.83	5.81	4.43	8.38
03/12/2023 - 18:30:08	7.74	8.18	5.46	8.22	8.77	6.46
03/12/2023 - 18:30:36	9.04	5.32	4.38	3.58	3.83	5.70
03/12/2023 - 19:30:08	6.33	4.13	7.61	8.62	5.42	6.28
03/12/2023 - 19:30:36	9.18	8.96	6.28	4.98	9.23	9.29
03/12/2023 - 20:30:08	6.05	8.09	4.01	4.76	6.88	4.70
03/12/2023 - 20:30:36	5.93	5.64	6.69	4.07	7.34	5.88
03/12/2023 - 21:30:08	6.26	6.00	4.47	6.25	3.80	4.90
03/12/2023 - 21:30:36	3.67	7.88	7.00	4.87	7.38	4.11
03/12/2023 - 22:30:08	7.06	6.43	5.31	4.93	6.60	3.38
03/12/2023 - 22:30:36	5.90	9.11	6.13	5.87	6.26	4.25
03/12/2023 - 23:30:08	6.69	4.88	4.85	8.09	5.62	3.53
03/12/2023 - 23:30:36	8.18	9.29	5.05	8.35	7.72	8.23
04/12/2023 - 00:30:08	5.59	5.06	4.43	4.66	4.00	3.96
04/12/2023 - 00:30:36	6.66	9.13	5.05	6.42	7.39	7.25
04/12/2023 - 01:30:08	9.27	7.04	5.89	4.52	4.18	6.67
04/12/2023 - 01:30:36	6.24	9.13	8.15	5.26	8.04	8.18
04/12/2023 - 02:30:08	6.34	6.17	6.77	7.99	8.92	6.97
04/12/2023 - 02:30:36	7.92	3.55	4.06	8.22	5.34	3.81
04/12/2023 - 03:30:08	7.21	8.07	5.47	3.63	8.90	4.58
04/12/2023 - 03:30:36	4.23	4.42	6.38	4.40	6.90	4.89
04/12/2023 - 04:30:08	8.87	3.58	8.96	9.28	8.26	4.50
04/12/2023 - 04:30:36	4.60	9.13	8.26	4.31	9.00	8.73
04/12/2023 - 05:30:08	5.36	8.55	4.89	8.36	5.63	7.22
04/12/2023 - 05:30:36	4.79	5.34	3.60	8.50	8.12	5.55
04/12/2023 - 06:30:08	5.32	6.81	7.94	5.76	5.39	7.88
04/12/2023 - 06:30:36	9.34	8.09	4.67	3.71	4.07	6.45
04/12/2023 - 07:30:08	6.97	5.41	5.15	6.06	7.97	6.25
04/12/2023 - 07:30:36	4.39	5.75	5.37	7.18	6.55	8.56
04/12/2023 - 08:30:08	7.13	5.65	3.59	4.08	5.12	7.99
04/12/2023 - 08:30:36	4.01	4.56	4.39	5.23	6.49	5.94
04/12/2023 - 09:30:08	7.25	9.23	9.21	4.67	7.31	5.98
04/12/2023 - 09:30:36	7.62	8.95	8.57	6.27	6.06	6.35
04/12/2023 - 10:30:08	7.70	6.90	8.72	7.42	6.26	4.51
04/12/2023 - 10:30:36	6.03	4.67	9.03	7.09	7.33	5.38
04/12/2023 - 11:30:08	6.08	8.02	6.96	7.52	8.05	6.61
04/12/2023 - 11:30:36	6.12	3.93	6.84	4.07	5.34	9.14
04/12/2023 - 12:30:08	5.87	4.43	3.65	8.97	7.54	5.97
04/12/2023 - 12:30:36	9.23	4.39	5.74	4.99	5.03	7.98
04/12/2023 - 13:30:08	6.15	5.41	4.13	7.71	7.92	3.77
04/12/2023 - 13:30:36	6.93	8.54	8.03	8.03	7.70	6.38
04/12/2023 - 14:30:08	3.44	9.18	4.13	4.04	8.04	4.95
04/12/2023 - 14:30:36	5.93	4.96	8.36	7.67	6.59	4.32
04/12/2023 - 15:30:08	9.04	8.54	6.62	6.27	7.94	5.98
04/12/2023 - 15:30:36	9.33	6.84	7.77	8.14	8.34	5.76
04/12/2023 - 16:30:08	6.45	7.30	6.15	6.97	5.57	6.75
04/12/2023 - 16:30:36	5.02	4.40	5.33	3.78	9.34	7.03
04/12/2023 - 17:30:08	6.36	7.31	5.21	6.00	7.70	7.88
04/12/2023 - 17:30:36	8.91	8.48	9.35	3.70	9.16	7.63
04/12/2023 - 18:30:08	3.61	4.65	5.18	7.36	7.12	4.99
04/12/2023 - 18:30:36	6.09	7.69	7.52	7.54	9.10	7.80
04/12/2023 - 19:30:08	3.94	5.41	7.65	6.30	8.59	7.08
04/12/2023 - 19:30:36	8.78	8.72	5.09	3.76	8.89	9.23
04/12/2023 - 20:30:08	8.45	4.27	5.31	4.78	6.65	5.26
04/12/2023 - 20:30:36	4.96	3.64	7.23	6.81	8.95	8.24
04/12/2023 - 21:30:08	3.47	8.90	5.33	7.68	7.51	8.11
04/12/2023 - 21:30:36	6.65	7.37	6.16	4.40	6.41	8.48
04/12/2023 - 22:30:08	7.69	5.76	4.49	3.82	5.34	7.35
04/12/2023 - 22:30:36	7.47	9.37	8.48	8.37	6.03	5.90
04/12/2023 - 23:30:08	6.32	4.93	8.54	6.73	7.49	7.94
04/12/2023 - 23:30:36	4.99	6.62	4.67	4.87	4.30	7.61
05/12/2023 - 00:30:08	4.38	7.32	9.32	7.75	8.25	4.87
05/12/2023 - 00:30:36	9.28	4.37	8.60	8.89	7.10	6.24
05/12/2023 - 01:30:08	3.91	5.56	7.52	6.64	5.17	7.20
05/12/2023 - 01:30:36	3.76	8.24	7.65	9.03	3.41	4.94
05/12/2023 - 02:30:08	5.58	5.14	9.21	3.85	5.80	8.60
05/12/2023 - 02:30:36	4.92	6.55	5.94	4.83	8.98	8.72
05/12/2023 - 03:30:08	7.21	5.39	4.77	3.44	7.47	7.65
05/12/2023 - 03:30:36	7.83	3.98	4.74	4.15	5.58	6.74
05/12/2023 - 04:30:08	4.97	7.41	6.62	6.88	8.46	9.22
05/12/2023 - 04:30:36	9.30	4.25	3.76	6.14	6.70	5.28
05/12/2023 - 05:30:08	8.86	3.77	6.59	4.32	3.70	4.00
05/12/2023 - 05:30:36	7.62	7.30	4.27	7.75	8.43	6.38
05/12/2023 - 06:30:08	6.52	4.73	6.28	5.61	6.26	7.79
05/12/2023 - 06:30:36	6.43	6.35	5.50	6.35	5.26	6.64
05/12/2023 - 07:30:08	8.23	4.95	5.64	6.56	7.03	6.54
05/12/2023 - 07:30:36	8.75	5.31	9.11	6.54	8.81	7.05
05/12/2023 - 08:30:08	8.69	3.93	8.24	8.54	3.50	4.15
05/12/2023 - 08:30:36	4.97	6.11	8.33	3.52	3.82	6.97
05/12/2023 - 09:30:08	6.40	9.19	7.48	4.14	8.75	5.67
05/12/2023 - 09:30:36	5.50	5.12	6.79	4.66	6.55	5.60
05/12/2023 - 10:30:08	8.05	6.77	7.05	5.85	9.25	7.51
05/12/2023 - 10:30:36	7.78	4.33	6.36	8.61	8.46	3.72
05/12/2023 - 11:30:08	6.75	7.27	8.51	7.11	4.06	4.17
05/12/2023 - 11:30:36	8.77	3.55	5.78	9.07	5.31	7.93
05/12/2023 - 12:30:08	7.97	4.13	4.98	3.87	4.06	4.65
05/12/2023 - 12:30:36	8.43	8.97	9.22	6.86	6.27	6.11
05/12/2023 - 13:30:08	7.80	6.49	6.21	3.68	3.48	4.66
05/12/2023 - 13:30:36	9.22	3.60	7.30	3.56	6.12	7.49
05/12/2023 - 14:30:08	5.82	5.46	4.76	5.64	7.25	8.17
05/12/2023 - 14:30:36	8.18	6.60	5.27	8.31	8.05	3.65
05/12/2023 - 15:30:08	9.35	7.92	6.67	8.28	5.08	6.08
05/12/2023 - 15:30:36	3.65	5.54	9.20	6.61	8.33	4.73
05/12/2023 - 16:30:08	6.73	4.03	7.25	6.41	4.35	8.86
05/12/2023 - 16:30:36	6.90	6.49	6.32	9.06	6.71	4.51
05/12/2023 - 17:30:08	4.77	5.64	9.37	6.75	5.93	5.26
05/12/2023 - 17:30:36	7.35	6.69	6.47	6.13	4.20	3.55
05/12/2023 - 18:30:08	5.65	5.91	5.41	4.54	4.35	7.59
05/12/2023 - 18:30:36	6.57	3.51	8.76	9.19	8.42	6.52
05/12/2023 - 19:30:08	7.10	3.83	5.26	5.42	5.47	3.97
05/12/2023 - 19:30:36	5.26	4.15	6.86	3.76	6.14	7.94
05/12/2023 - 20:30:08	5.45	5.90	7.70	4.05	7.97	5.55
05/12/2023 - 20:30:36	7.45	4.22	4.46	6.94	8.04	3.42
05/12/2023 - 21:30:08	6.98	4.48	7.94	8.95	8.80	4.01
05/12/2023 - 21:30:36	8.53	4.19	9.06	9.03	6.21	4.40
05/12/2023 - 22:30:08	4.21	3.79	4.37	7.05	3.44	6.85
05/12/2023 - 22:30:36	9.22	6.73	9.31	5.32	9.31	3.94
05/12/2023 - 23:30:08	6.73	7.36	6.15	6.22	4.16	4.25
05/12/2023 - 23:30:36	6.65	8.59	8.20	8.41	8.52	4.90
06/12/2023 - 00:30:08	6.97	8.52	7.14	4.63	3.80	6.96
06/12/2023 - 00:30:36	5.26	8.56	8.27	3.52	4.37	6.28
06/12/2023 - 01:30:08	3.67	5.76	5.69	8.69	3.89	7.37
06/12/2023 - 01:30:36	8.70	3.40	4.40	6.15	5.67	4.66
06/12/2023 - 02:30:08	4.48	8.13	6.67	8.55	5.20	3.66
06/12/2023 - 02:30:36	8.22	9.24	7.26	3.77	5.41	9.24
06/12/2023 - 03:30:08	7.77	4.56	4.87	7.68	7.72	7.05
06/12/2023 - 03:30:36	5.36	5.69	7.53	5.09	8.54	5.06
06/12/2023 - 04:30:08	8.10	8.62	4.68	3.42	4.38	8.46
06/12/2023 - 04:30:36	8.59	4.31	6.67	7.56	5.30	5.29
06/12/2023 - 05:30:08	9.33	4.66	8.23	7.82	3.79	5.91
06/12/2023 - 05:30:36	6.53	9.23	6.56	9.20	8.12	7.10
06/12/2023 - 06:30:08	4.22	9.23	5.98	7.22	5.91	3.89
06/12/2023 - 06:30:36	5.49	3.49	5.01	5.14	3.39	8.66
06/12/2023 - 07:30:08	5.11	8.22	4.40	7.64	5.76	7.99
06/12/2023 - 07:30:36	4.82	4.63	8.79	3.44	3.98	7.49
06/12/2023 - 08:30:08	9.07	3.79	4.42	5.90	4.03	5.36
06/12/2023 - 08:30:36	3.91	5.75	8.01	7.84	5.06	4.13
06/12/2023 - 09:30:08	8.70	7.15	6.35	7.36	4.74	6.10
06/12/2023 - 09:30:36	5.31	6.86	4.08	6.58	3.98	5.44
06/12/2023 - 10:30:08	9.32	3.43	8.20	7.19	4.36	8.74
06/12/2023 - 10:30:36	8.51	9.38	4.40	4.72	5.87	8.66
06/12/2023 - 11:30:08	8.46	4.87	3.87	7.66	7.04	5.36
06/12/2023 - 11:30:36	3.78	7.46	4.50	3.85	5.63	9.00
06/12/2023 - 12:30:08	6.57	3.93	9.22	4.04	7.58	7.28
06/12/2023 - 12:30:36	7.49	5.72	5.32	8.77	4.94	3.69
06/12/2023 - 13:30:08	8.11	7.49	7.46	7.65	8.04	5.43
06/12/2023 - 13:30:36	5.11	7.94	8.18	7.30	6.14	9.21
06/12/2023 - 14:30:08	5.63	8.25	6.20	8.94	4.94	6.28
06/12/2023 - 14:30:36	6.55	8.02	4.41	9.28	4.25	9.37
06/12/2023 - 15:30:08	4.19	8.19	4.91	8.79	4.06	8.74
06/12/2023 - 15:30:36	4.98	7.33	9.28	3.63	4.44	4.30
06/12/2023 - 16:30:08	9.13	6.42	8.52	5.66	3.68	5.16
06/12/2023 - 16:30:36	4.60	8.15	7.79	4.08	8.94	6.56
06/12/2023 - 17:30:08	7.67	5.30	8.00	8.62	4.84	5.50
06/12/2023 - 17:30:36	3.63	4.09	7.66	4.33	7.89	5.74
06/12/2023 - 18:30:08	4.92	7.53	7.54	5.73	8.05	5.29
06/12/2023 - 18:30:36	6.55	5.37	7.35	5.80	4.40	8.44
06/12/2023 - 19:30:08	8.34	3.40	8.76	6.81	5.14	6.07
06/12/2023 - 19:30:36	8.13	4.41	5.88	8.99	3.43	7.11
06/12/2023 - 20:30:08	6.70	8.38	8.57	4.84	9.36	4.86
06/12/2023 - 20:30:36	7.43	7.32	8.77	6.28	4.23	5.72
06/12/2023 - 21:30:08	4.58	6.99	9.23	4.76	3.85	6.06
06/12/2023 - 21:30:36	9.33	5.46	5.96	8.95	3.73	8.28
06/12/2023 - 22:30:08	4.61	5.54	8.54	7.73	5.27	9.25
06/12/2023 - 22:30:36	7.87	6.14	8.93	5.78	8.28	6.12
06/12/2023 - 23:30:08	3.84	8.86	7.63	6.07	9.23	5.61
06/12/2023 - 23:30:36	8.39	6.50	5.89	7.51	7.04	5.32
07/12/2023 - 00:30:08	4.95	8.43	5.08	9.25	9.09	6.94
07/12/2023 - 00:30:36	9.24	8.74	8.51	3.75	4.33	4.96
07/12/2023 - 01:30:08	5.81	4.95	5.23	8.03	5.94	6.82
07/12/2023 - 01:30:36	4.98	7.75	5.80	5.14	4.47	6.20
07/12/2023 - 02:30:08	9.21	7.10	7.68	6.64	5.47	4.47
07/12/2023 - 02:30:36	6.94	5.64	6.20	8.42	3.99	3.43
07/12/2023 - 03:30:08	5.25	7.22	5.22	7.55	8.38	6.77
07/12/2023 - 03:30:36	5.19	7.39	3.42	7.84	5.12	8.65
07/12/2023 - 04:30:08	4.79	8.76	4.32	6.02	5.90	5.96
07/12/2023 - 04:30:36	6.64	8.65	4.53	5.67	5.10	5.91
07/12/2023 - 05:30:08	6.45	5.83	7.59	7.66	7.46	7.04
07/12/2023 - 05:30:36	5.64	7.06	7.84	6.44	3.74	7.98
07/12/2023 - 06:30:08	5.08	5.21	4.76	9.05	7.32	7.43
07/12/2023 - 06:30:36	5.09	8.56	5.90	8.01	8.51	3.85
07/12/2023 - 07:30:08	3.43	9.06	8.22	7.37	4.59	4.67
07/12/2023 - 07:30:36	9.23	8.53	7.02	8.54	4.57	4.90
07/12/2023 - 08:30:08	7.29	6.55	9.20	7.24	3.55	3.94
07/12/2023 - 08:30:36	4.15	3.67	5.98	7.96	5.95	5.88
07/12/2023 - 09:30:08	7.07	7.27	9.28	8.09	8.54	7.77
07/12/2023 - 09:30:36	7.85	4.41	3.57	5.90	8.70	6.13
07/12/2023 - 10:30:08	6.98	6.97	4.33	8.85	4.02	3.40
07/12/2023 - 10:30:36	6.92	6.00	6.18	5.91	6.29	5.86
07/12/2023 - 11:30:08	6.98	7.10	5.39	6.50	9.10	6.78
07/12/2023 - 11:30:36	5.12	3.39	4.40	7.27	5.02	6.88
07/12/2023 - 12:30:08	4.84	9.26	8.04	5.64	3.66	9.09
07/12/2023 - 12:30:36	8.10	6.82	3.53	6.71	4.39	6.40
07/12/2023 - 13:30:08	6.62	7.65	4.28	6.32	8.30	8.52
07/12/2023 - 13:30:36	6.14	8.43	3.92	4.92	4.69	8.42
07/12/2023 - 14:30:08	5.88	4.08	4.03	3.55	6.48	6.17
07/12/2023 - 14:30:36	8.23	5.13	8.17	7.37	4.33	8.98
07/12/2023 - 15:30:08	6.98	4.04	9.26	7.25	5.96	6.18
07/12/2023 - 15:30:36	5.79	8.04	5.43	9.35	5.72	8.09
07/12/2023 - 16:30:08	9.11	7.46	4.66	4.65	6.53	5.38
07/12/2023 - 16:30:36	4.27	6.48	5.15	3.76	9.15	9.26
07/12/2023 - 17:30:08	7.36	9.11	3.96	5.50	5.05	7.74
07/12/2023 - 17:30:36	4.13	4.79	4.68	8.91	5.71	5.73
07/12/2023 - 18:30:08	7.12	5.49	9.12	6.96	4.54	8.40
07/12/2023 - 18:30:36	4.65	3.93	5.93	3.72	7.86	5.60
07/12/2023 - 19:30:08	6.55	6.76	5.11	5.70	8.83	6.35
07/12/2023 - 19:30:36	7.75	5.83	3.56	8.10	8.04	5.82
07/12/2023 - 20:30:08	5.77	6.80	4.47	5.18	8.08	4.93
07/12/2023 - 20:30:36	7.28	4.75	6.34	5.54	8.08	7.28
07/12/2023 - 21:30:08	6.46	4.27	7.99	7.40	4.25	4.85
07/12/2023 - 21:30:36	8.83	3.91	4.70	6.75	8.98	8.34
07/12/2023 - 22:30:08	6.06	8.92	8.23	8.33	4.32	8.79
07/12/2023 - 22:30:36	7.97	9.11	8.50	4.95	7.40	4.03
07/12/2023 - 23:30:08	4.48	8.78	7.57	4.22	6.81	3.86
07/12/2023 - 23:30:36	8.52	6.55	4.56	5.94	7.34	8.80
08/12/2023 - 00:30:08	8.81	9.03	9.21	8.18	6.97	5.66
08/12/2023 - 00:30:36	7.49	8.38	8.33	4.22	4.72	5.58
08/12/2023 - 01:30:08	5.75	8.30	7.63	8.41	9.11	7.07
08/12/2023 - 01:30:36	4.01	6.05	7.74	6.11	7.03	8.37
08/12/2023 - 02:30:08	5.64	9.22	6.91	8.55	6.56	4.21
08/12/2023 - 02:30:36	7.42	6.82	5.75	3.75	8.40	8.45
08/12/2023 - 03:30:08	5.41	4.14	7.16	5.91	5.56	5.93
08/12/2023 - 03:30:36	4.80	8.75	7.38	3.76	4.16	5.03
08/12/2023 - 04:30:08	6.74	8.26	4.81	6.30	4.55	3.83
08/12/2023 - 04:30:36	5.17	5.98	5.43	8.97	3.56	8.76
08/12/2023 - 05:30:08	9.00	4.98	3.61	3.52	6.92	7.85
08/12/2023 - 05:30:36	5.88	6.73	7.32	7.64	7.18	7.38
08/12/2023 - 06:30:08	4.12	5.71	5.20	6.21	7.87	3.79
08/12/2023 - 06:30:36	7.90	5.43	5.80	8.75	7.06	3.88
08/12/2023 - 07:30:08	7.13	9.17	5.37	6.03	7.60	8.13
08/12/2023 - 07:30:36	6.25	8.73	8.74	7.97	8.67	4.12
08/12/2023 - 08:30:08	3.48	5.59	7.78	7.50	4.51	7.64
08/12/2023 - 08:30:36	8.81	4.45	5.27	8.58	3.76	8.30
08/12/2023 - 09:30:08	3.81	8.86	5.69	6.78	6.33	4.11
08/12/2023 - 09:30:36	7.84	6.53	8.52	5.35	4.83	4.81
08/12/2023 - 10:30:08	8.38	9.34	8.98	3.39	7.57	7.32
08/12/2023 - 10:30:36	3.92	4.20	3.82	6.50	7.02	8.34
08/12/2023 - 11:30:08	6.70	8.60	8.53	5.86	4.96	5.43
08/12/2023 - 11:30:36	6.14	7.12	5.29	8.52	4.75	9.19
08/12/2023 - 12:30:08	6.33	5.69	3.96	4.14	5.69	5.12
08/12/2023 - 12:30:36	4.39	8.73	5.43	6.72	3.88	7.47
08/12/2023 - 13:30:08	6.27	5.74	5.48	8.50	4.83	4.03
08/12/2023 - 13:30:36	3.84	9.30	4.98	4.26	8.34	7.12
08/12/2023 - 14:30:08	9.25	6.86	3.98	4.94	4.86	6.10
08/12/2023 - 14:30:36	6.91	8.32	7.38	5.90	8.51	4.11
08/12/2023 - 15:30:08	4.56	9.33	3.63	4.82	8.96	9.34
08/12/2023 - 15:30:36	4.48	6.66	7.45	5.02	7.62	8.52
08/12/2023 - 16:30:08	6.19	5.16	5.75	4.47	8.74	3.87
08/12/2023 - 16:30:36	8.66	7.95	6.81	9.05	6.04	7.76
08/12/2023 - 17:30:08	4.76	8.24	8.13	3.84	5.51	5.89
08/12/2023 - 17:30:36	4.98	4.74	8.18	8.63	4.19	5.47
08/12/2023 - 18:30:08	5.88	4.95	4.33	4.68	8.26	5.13
08/12/2023 - 18:30:36	8.52	6.00	4.49	7.41	4.47	7.62
08/12/2023 - 19:30:08	8.51	4.21	5.65	7.43	7.66	3.45
08/12/2023 - 19:30:36	6.05	5.04	6.42	9.06	6.33	8.92
08/12/2023 - 20:30:08	7.84	5.60	3.77	4.50	8.51	8.32
08/12/2023 - 20:30:36	5.49	3.85	7.37	3.63	7.97	4.68
08/12/2023 - 21:30:08	8.46	6.50	8.66	8.59	4.71	7.85
08/12/2023 - 21:30:36	7.92	3.41	6.06	3.83	7.43	4.38
08/12/2023 - 22:30:08	4.60	8.49	4.04	6.47	4.97	8.39
08/12/2023 - 22:30:36	8.50	4.79	7.19	6.94	5.14	7.17
08/12/2023 - 23:30:08	6.10	6.82	7.24	6.47	4.98	7.07
08/12/2023 - 23:30:36	3.59	6.07	7.59	4.80	8.99	8.14
09/12/2023 - 00:30:08	9.18	4.72	4.23	6.40	8.42	5.86
09/12/2023 - 00:30:36	9.11	4.53	8.12	6.11	7.61	3.84
09/12/2023 - 01:30:08	6.81	8.62	5.72	7.02	9.29	8.06
09/12/2023 - 01:30:36	5.23	4.58	3.56	8.36	7.37	6.66
09/12/2023 - 02:30:08	4.73	6.82	6.90	6.35	5.77	9.24
09/12/2023 - 02:30:36	3.46	8.82	7.01	5.06	5.42	7.28
09/12/2023 - 03:30:08	9.16	8.99	5.66	8.99	8.50	8.54
09/12/2023 - 03:30:36	6.04	8.24	5.75	8.72	4.82	6.96
09/12/2023 - 04:30:08	6.50	4.22	6.29	5.17	5.78	6.38
09/12/2023 - 04:30:36	9.15	7.13	4.92	3.98	8.93	8.56
09/12/2023 - 05:30:08	7.23	4.36	6.11	3.75	6.76	6.95
09/12/2023 - 05:30:36	6.25	6.49	6.32	4.41	8.49	9.04
09/12/2023 - 06:30:08	6.51	7.66	6.56	6.21	9.07	4.24
09/12/2023 - 06:30:36	7.59	6.01	6.11	6.08	4.73	6.67
09/12/2023 - 07:30:08	4.05	3.89	6.29	5.80	6.46	9.32
09/12/2023 - 07:30:36	7.15	4.59	5.69	5.45	8.73	5.02
09/12/2023 - 08:30:08	7.15	7.44	5.23	7.30	6.79	7.32
09/12/2023 - 08:30:36	4.12	8.51	7.48	4.14	9.19	7.83
09/12/2023 - 09:30:08	8.33	4.11	8.93	5.23	8.33	8.25
09/12/2023 - 09:30:36	5.85	4.12	7.37	7.60	3.99	4.86
09/12/2023 - 10:30:08	7.25	5.48	6.83	6.25	4.94	6.72
09/12/2023 - 10:30:36	7.16	4.13	3.43	8.68	9.21	7.56
09/12/2023 - 11:30:08	6.38	8.17	7.63	4.59	7.75	8.45
09/12/2023 - 11:30:36	9.27	4.89	4.45	5.76	3.79	8.47
09/12/2023 - 12:30:08	6.76	4.69	7.01	7.11	9.17	8.98
09/12/2023 - 12:30:36	6.46	7.48	4.68	7.67	8.25	6.45
09/12/2023 - 13:30:08	4.92	4.92	6.03	6.90	3.85	3.46
09/12/2023 - 13:30:36	8.09	3.91	3.59	7.69	7.28	8.60
09/12/2023 - 14:30:08	3.77	7.65	7.67	4.26	8.48	5.47
09/12/2023 - 14:30:36	6.20	6.60	8.15	7.42	7.71	7.62
09/12/2023 - 15:30:08	8.89	6.76	5.32	3.81	4.12	7.80
09/12/2023 - 15:30:36	6.11	6.00	8.20	3.72	8.19	7.35
09/12/2023 - 16:30:08	8.51	3.94	5.00	5.11	8.79	7.39
09/12/2023 - 16:30:36	5.08	5.55	8.59	7.68	6.40	8.69
09/12/2023 - 17:30:08	7.19	4.02	5.90	4.86	8.48	5.03
09/12/2023 - 17:30:36	5.70	3.82	8.49	4.29	9.34	4.94
09/12/2023 - 18:30:08	4.69	8.14	5.72	5.46	5.55	7.32
09/12/2023 - 18:30:36	4.43	4.59	8.15	3.47	6.47	9.17
09/12/2023 - 19:30:08	8.62	7.40	7.86	7.24	4.38	5.39
09/12/2023 - 19:30:36	5.81	7.94	6.08	7.54	4.72	5.25
09/12/2023 - 20:30:08	3.49	4.37	6.14	7.74	6.59	5.73
09/12/2023 - 20:30:36	5.18	5.23	4.37	6.53	6.10	9.08
09/12/2023 - 21:30:08	7.85	3.43	7.06	7.15	4.82	7.16
09/12/2023 - 21:30:36	4.10	5.15	6.38	8.73	5.71	8.04
09/12/2023 - 22:30:08	4.88	5.17	4.66	5.38	8.24	5.31
09/12/2023 - 22:30:36	7.26	8.81	4.74	9.20	3.40	4.69
09/12/2023 - 23:30:08	6.83	7.71	4.58	6.99	3.92	7.18
09/12/2023 - 23:30:36	5.05	4.48	9.31	4.40	7.72	3.80
10/12/2023 - 00:30:08	4.59	7.54	5.22	7.01	8.30	3.93
10/12/2023 - 00:30:36	6.61	8.63	4.81	5.65	3.99	5.27
10/12/2023 - 01:30:08	5.90	8.11	3.73	4.96	6.01	9.16
10/12/2023 - 01:30:36	7.58	8.81	4.20	5.56	6.62	4.41
10/12/2023 - 02:30:08	6.51	7.99	3.84	7.48	7.59	6.76
10/12/2023 - 02:30:36	8.73	4.23	4.77	7.65	3.50	4.55
10/12/2023 - 03:30:08	4.28	8.07	5.06	6.15	7.34	9.24
10/12/2023 - 03:30:36	4.87	5.70	6.86	8.88	9.22	8.02
10/12/2023 - 04:30:08	5.29	6.09	7.81	6.18	9.37	7.43
10/12/2023 - 04:30:36	7.94	8.37	7.15	4.53	3.51	4.84
10/12/2023 - 05:30:08	7.51	8.13	3.54	5.06	3.71	4.83
10/12/2023 - 05:30:36	4.61	4.14	6.08	4.27	8.09	3.50
10/12/2023 - 06:30:08	7.29	7.64	8.68	8.31	7.70	6.14
10/12/2023 - 06:30:36	4.84	6.81	6.93	6.08	8.31	8.45
10/12/2023 - 07:30:08	3.96	8.08	5.26	8.49	8.24	6.32
10/12/2023 - 07:30:36	6.50	4.88	5.03	4.26	9.36	4.89
10/12/2023 - 08:30:08	4.95	5.51	6.28	4.60	5.38	4.74
10/12/2023 - 08:30:36	6.87	5.11	5.40	3.65	6.15	8.55
10/12/2023 - 09:30:08	4.97	5.86	3.71	8.57	4.94	6.85
10/12/2023 - 09:30:36	8.43	7.11	8.43	5.92	9.17	7.72
10/12/2023 - 10:30:08	3.59	7.40	5.45	5.52	4.49	3.94
10/12/2023 - 10:30:36	4.41	4.76	8.96	4.01	6.41	7.40
10/12/2023 - 11:30:08	8.96	6.48	5.68	7.96	4.73	6.86
10/12/2023 - 11:30:36	6.08	7.62	3.89	6.21	9.34	6.62
10/12/2023 - 12:30:08	3.69	5.34	7.37	8.49	3.55	9.36
10/12/2023 - 12:30:36	8.54	4.76	8.05	4.70	4.00	5.51
10/12/2023 - 13:30:08	3.85	3.44	8.75	5.88	8.98	7.40
10/12/2023 - 13:30:36	5.42	8.25	9.23	6.92	5.38	8.54
10/12/2023 - 14:30:08	8.63	8.41	8.01	8.86	8.56	6.87
10/12/2023 - 14:30:36	4.43	6.91	5.71	9.37	8.31	5.61
10/12/2023 - 15:30:08	5.71	3.92	8.75	5.43	9.17	3.53
10/12/2023 - 15:30:36	7.10	6.93	9.13	8.83	4.44	5.23
10/12/2023 - 16:30:08	6.59	6.32	6.51	9.17	5.57	8.82
10/12/2023 - 16:30:36	7.26	7.26	7.76	8.17	6.68	7.96
10/12/2023 - 17:30:08	8.08	5.66	6.60	3.89	4.19	7.04
10/12/2023 - 17:30:36	7.58	7.88	6.02	7.52	8.74	4.44
10/12/2023 - 18:30:08	3.56	5.19	5.98	5.75	6.39	6.22
10/12/2023 - 18:30:36	9.01	5.77	8.82	8.45	7.20	6.04
10/12/2023 - 19:30:08	4.68	5.15	9.17	6.02	5.14	9.30
10/12/2023 - 19:30:36	7.71	4.56	3.44	5.89	7.74	8.33
10/12/2023 - 20:30:08	7.59	4.95	8.61	8.94	9.13	8.48
10/12/2023 - 20:30:36	6.19	6.45	4.09	7.28	5.01	7.37
10/12/2023 - 21:30:08	4.52	9.23	6.17	6.82	6.83	7.30
10/12/2023 - 21:30:36	8.44	6.55	3.79	5.49	7.44	8.34
10/12/2023 - 22:30:08	5.99	4.05	8.04	3.53	6.96	4.38
10/12/2023 - 22:30:36	7.16	5.83	4.20	7.27	8.95	9.31
10/12/2023 - 23:30:08	8.57	7.73	3.90	4.11	5.73	7.81
10/12/2023 - 23:30:36	5.93	7.52	5.48	3.58	6.24	6.22
11/12/2023 - 00:30:08	5.20	8.89	7.43	9.00	7.11	5.62
11/12/2023 - 00:30:36	7.11	4.71	5.69	4.84	9.33	3.55
11/12/2023 - 01:30:08	9.37	4.12	5.84	5.61	8.92	4.56
11/12/2023 - 01:30:36	9.04	7.70	4.45	7.73	7.55	3.50
11/12/2023 - 02:30:08	5.96	7.90	9.32	8.53	9.36	4.65
11/12/2023 - 02:30:36	7.01	4.43	9.10	6.32	4.03	7.72
11/12/2023 - 03:30:08	5.21	6.06	3.65	6.83	9.05	4.58
11/12/2023 - 03:30:36	8.94	7.03	5.19	8.42	8.02	4.06
11/12/2023 - 04:30:08	3.48	3.91	5.03	7.25	7.29	8.69
11/12/2023 - 04:30:36	7.74	3.86	4.60	4.49	8.71	8.58
11/12/2023 - 05:30:08	6.12	8.07	8.75	8.29	8.38	7.61
11/12/2023 - 05:30:36	3.83	7.07	9.36	9.14	9.30	4.01
11/12/2023 - 06:30:08	7.16	5.57	9.14	8.62	4.46	8.69
11/12/2023 - 06:30:36	6.08	4.93	7.94	9.15	7.67	7.31
11/12/2023 - 07:30:08	9.25	5.92	8.23	7.31	9.17	8.13
11/12/2023 - 07:30:36	6.68	8.96	5.88	8.63	3.47	3.39
11/12/2023 - 08:30:08	6.42	7.85	7.04	4.52	6.15	4.29
11/12/2023 - 08:30:36	5.89	6.02	3.68	8.72	5.95	8.26
11/12/2023 - 09:30:08	9.31	7.78	4.82	6.08	5.71	3.50
11/12/2023 - 09:30:36	5.69	4.81	8.92	3.44	7.68	6.22
11/12/2023 - 10:30:08	7.53	4.99	9.05	7.66	6.69	9.24
11/12/2023 - 10:30:36	4.65	5.70	3.44	8.58	3.47	4.82
11/12/2023 - 11:30:08	7.22	3.85	7.33	9.04	9.32	5.17
11/12/2023 - 11:30:36	6.09	5.44	4.45	4.70	4.90	6.64
11/12/2023 - 12:30:08	4.14	8.03	9.07	7.83	5.66	8.11
11/12/2023 - 12:30:36	5.94	4.09	6.65	5.50	8.60	7.24
11/12/2023 - 13:30:08	5.45	4.48	4.11	7.15	6.96	3.38
11/12/2023 - 13:30:36	5.60	6.64	7.45	7.73	5.37	8.80
11/12/2023 - 14:30:08	5.89	7.70	5.84	8.41	4.30	5.28
11/12/2023 - 14:30:36	6.36	6.49	5.76	8.06	6.29	9.06
11/12/2023 - 15:30:08	3.91	6.13	7.25	7.49	6.17	8.64
11/12/2023 - 15:30:36	9.18	6.27	4.25	9.00	4.48	6.66
11/12/2023 - 16:30:08	7.11	4.74	7.65	8.09	8.93	7.93
11/12/2023 - 16:30:36	5.47	4.89	7.07	6.50	8.84	8.23
11/12/2023 - 17:30:08	3.99	4.32	4.15	4.63	3.85	4.36
11/12/2023 - 17:30:36	5.59	7.33	5.55	8.33	5.38	9.01
11/12/2023 - 18:30:08	7.49	4.14	5.71	7.66	6.12	6.19
11/12/2023 - 18:30:36	5.48	9.37	6.64	6.11	4.71	7.15
11/12/2023 - 19:30:08	7.62	9.15	8.03	5.19	5.24	5.68
11/12/2023 - 19:30:36	6.91	8.35	6.45	8.29	4.54	5.02
11/12/2023 - 20:30:08	4.36	6.32	9.37	7.05	7.59	4.30
11/12/2023 - 20:30:36	5.70	9.13	6.73	7.63	5.07	9.06
11/12/2023 - 21:30:08	4.75	6.18	7.83	7.95	7.35	4.88
11/12/2023 - 21:30:36	5.40	4.53	3.71	3.98	3.73	8.36
11/12/2023 - 22:30:08	5.10	6.07	4.14	8.38	4.67	8.29
11/12/2023 - 22:30:36	3.60	3.93	7.53	4.13	4.08	5.50
11/12/2023 - 23:30:08	5.40	6.42	7.64	4.05	6.12	3.94
11/12/2023 - 23:30:36	4.03	4.47	8.95	4.87	3.52	6.64
12/12/2023 - 00:30:08	6.54	7.35	4.99	8.74	5.83	7.29
12/12/2023 - 00:30:36	6.37	6.43	6.38	6.77	4.92	6.95
12/12/2023 - 01:30:08	4.86	9.05	6.85	6.77	4.59	9.36
12/12/2023 - 01:30:36	4.18	5.55	7.62	4.26	7.33	3.63
12/12/2023 - 02:30:08	6.73	6.47	6.04	4.97	5.06	5.15
12/12/2023 - 02:30:36	5.21	4.45	8.89	7.95	7.89	8.14
12/12/2023 - 03:30:08	8.74	5.78	4.38	6.14	7.15	9.18
12/12/2023 - 03:30:36	8.78	8.73	3.65	8.72	8.58	4.42
12/12/2023 - 04:30:08	5.89	4.52	6.03	4.47	5.36	5.50
12/12/2023 - 04:30:36	6.11	7.34	8.96	4.60	7.66	5.68
12/12/2023 - 05:30:08	4.97	5.34	8.71	4.20	7.03	6.80
12/12/2023 - 05:30:36	4.82	4.63	6.21	3.79	4.34	4.99
12/12/2023 - 06:30:08	4.20	8.57	8.74	4.43	3.95	5.85
12/12/2023 - 06:30:36	4.04	8.08	4.77	6.51	3.92	9.33
12/12/2023 - 07:30:08	6.51	6.56	6.53	8.60	4.34	8.34
12/12/2023 - 07:30:36	7.53	8.83	8.97	7.80	7.01	6.80
12/12/2023 - 08:30:08	5.73	4.89	5.08	5.63	4.75	6.47
12/12/2023 - 08:30:36	4.02	5.41	3.55	6.30	6.03	3.59
12/12/2023 - 09:30:08	7.84	5.56	5.68	5.46	6.35	3.65
12/12/2023 - 09:30:36	4.58	4.14	5.30	4.73	4.62	9.02
12/12/2023 - 10:30:08	7.10	5.79	4.22	5.27	7.91	8.48
12/12/2023 - 10:30:36	8.71	7.91	8.06	7.54	4.26	5.16
12/12/2023 - 11:30:08	5.62	3.98	7.99	3.48	3.86	6.93
12/12/2023 - 11:30:36	6.97	4.20	8.38	5.12	7.35	5.70
12/12/2023 - 12:30:08	4.70	6.31	3.82	8.10	3.45	5.95
12/12/2023 - 12:30:36	5.58	7.18	3.39	6.76	7.34	6.87
12/12/2023 - 13:30:08	5.01	7.82	3.96	7.60	7.42	5.54
12/12/2023 - 13:30:36	5.56	5.74	3.65	6.46	7.34	7.91
12/12/2023 - 14:30:08	4.26	4.49	4.29	6.19	6.00	7.27
12/12/2023 - 14:30:36	8.84	7.41	5.95	8.78	4.68	9.01
12/12/2023 - 15:30:08	9.26	7.30	8.76	8.21	5.38	7.10
12/12/2023 - 15:30:36	6.06	3.59	6.20	7.04	5.75	7.79
12/12/2023 - 16:30:08	6.60	9.26	7.69	9.23	8.13	5.15
12/12/2023 - 16:30:36	9.00	6.47	4.23	9.15	4.38	7.22
12/12/2023 - 17:30:08	5.26	6.68	6.33	4.38	4.03	8.60
12/12/2023 - 17:30:36	6.46	3.61	3.92	9.15	4.99	7.50
12/12/2023 - 18:30:08	4.64	5.89	5.13	4.66	7.24	4.48
12/12/2023 - 18:30:36	8.23	6.83	5.90	8.96	8.50	7.69
12/12/2023 - 19:30:08	9.25	3.73	6.66	4.71	3.86	7.65
12/12/2023 - 19:30:36	8.94	5.28	3.51	5.61	4.25	8.82
12/12/2023 - 20:30:08	8.18	6.56	5.49	3.65	5.81	9.03
12/12/2023 - 20:30:36	7.75	8.57	4.20	7.40	8.70	6.83
12/12/2023 - 21:30:08	6.95	8.45	4.53	5.30	7.15	4.45
12/12/2023 - 21:30:36	5.76	3.81	3.65	6.93	9.25	5.48
12/12/2023 - 22:30:08	7.32	5.84	8.62	6.22	7.35	6.31
12/12/2023 - 22:30:36	4.28	6.31	3.95	7.62	9.16	3.66
12/12/2023 - 23:30:08	6.09	3.54	8.13	6.63	4.20	3.67
12/12/2023 - 23:30:36	8.69	8.38	5.70	7.70	7.20	3.66
13/12/2023 - 00:30:08	5.31	6.35	9.00	6.22	4.36	4.70
13/12/2023 - 00:30:36	7.30	8.44	4.37	4.67	9.07	3.73
13/12/2023 - 01:30:08	9.20	6.67	8.70	5.13	6.21	9.01
13/12/2023 - 01:30:36	4.73	8.60	8.23	5.09	5.10	7.04
13/12/2023 - 02:30:08	6.86	7.73	5.61	6.93	7.07	8.65
13/12/2023 - 02:30:36	3.70	8.71	4.32	5.19	6.92	3.65
13/12/2023 - 03:30:08	3.82	5.94	5.63	8.56	4.59	6.74
13/12/2023 - 03:30:36	6.52	7.64	7.69	6.42	5.37	3.42
13/12/2023 - 04:30:08	4.43	8.59	4.99	7.79	9.06	8.60
13/12/2023 - 04:30:36	4.70	5.94	3.99	8.94	8.24	4.39
13/12/2023 - 05:30:08	9.35	8.25	7.10	7.15	7.29	7.07
13/12/2023 - 05:30:36	8.18	6.21	4.05	4.71	5.26	3.46
13/12/2023 - 06:30:08	4.59	7.36	6.04	9.29	8.49	4.44
13/12/2023 - 06:30:36	9.30	5.51	8.29	5.14	8.29	5.30
13/12/2023 - 07:30:08	9.14	7.65	4.61	5.58	3.50	6.96
13/12/2023 - 07:30:36	7.38	8.51	5.90	9.07	7.74	8.10
13/12/2023 - 08:30:08	3.44	9.20	6.92	6.71	9.04	7.43
13/12/2023 - 08:30:36	4.55	6.53	5.43	8.63	8.75	9.19
13/12/2023 - 09:30:08	8.66	4.51	6.11	6.53	4.43	6.39
13/12/2023 - 09:30:36	6.35	8.14	6.59	6.52	4.74	7.54
13/12/2023 - 10:30:08	7.94	8.73	5.68	4.85	4.15	8.93
13/12/2023 - 10:30:36	4.93	7.70	7.62	4.40	7.76	3.59
13/12/2023 - 11:30:08	5.97	5.71	8.84	4.20	3.68	3.58
13/12/2023 - 11:30:36	8.20	6.36	7.49	8.45	4.19	7.80
13/12/2023 - 12:30:08	3.52	5.43	4.68	7.38	7.78	6.23
13/12/2023 - 12:30:36	6.69	6.63	6.00	7.19	8.63	5.28
13/12/2023 - 13:30:08	6.45	7.67	8.97	4.62	4.40	4.06
13/12/2023 - 13:30:36	4.51	3.93	8.83	3.45	9.27	4.96
13/12/2023 - 14:30:08	7.89	6.67	6.53	7.62	7.11	4.06
13/12/2023 - 14:30:36	5.33	5.94	5.40	5.12	7.42	5.11
13/12/2023 - 15:30:08	7.52	6.72	3.64	3.95	6.89	6.56
13/12/2023 - 15:30:36	9.23	5.15	6.92	6.84	6.87	8.71
13/12/2023 - 16:30:08	7.28	9.34	6.30	7.53	4.21	3.87
13/12/2023 - 16:30:36	4.27	6.62	9.27	4.98	4.54	5.35
13/12/2023 - 17:30:08	4.84	9.15	8.61	3.84	8.43	6.21
13/12/2023 - 17:30:36	6.12	3.85	9.30	8.05	9.11	9.01
13/12/2023 - 18:30:08	6.04	8.00	7.84	9.37	5.13	6.99
13/12/2023 - 18:30:36	3.89	4.86	6.77	8.10	7.38	6.96
13/12/2023 - 19:30:08	4.04	3.61	6.20	6.49	4.24	6.73
13/12/2023 - 19:30:36	5.39	4.16	7.64	7.51	7.83	6.70
13/12/2023 - 20:30:08	6.68	9.05	8.68	6.71	5.76	4.41
13/12/2023 - 20:30:36	8.38	9.12	8.37	5.65	8.93	6.41
13/12/2023 - 21:30:08	5.44	5.88	3.74	8.87	4.14	6.08
13/12/2023 - 21:30:36	7.57	3.91	4.66	9.05	4.22	8.58
13/12/2023 - 22:30:08	7.34	4.02	9.05	4.12	9.35	7.78
13/12/2023 - 22:30:36	5.98	3.52	8.85	9.20	4.54	5.66
13/12/2023 - 23:30:08	8.53	3.76	9.35	9.11	6.22	8.03
13/12/2023 - 23:30:36	8.77	5.66	6.76	7.34	3.53	5.24
14/12/2023 - 00:30:08	9.07	5.97	6.18	3.45	3.62	7.97
14/12/2023 - 00:30:36	4.18	3.46	5.16	7.81	7.62	8.73
14/12/2023 - 01:30:08	4.39	8.69	6.19	6.02	3.39	5.12
14/12/2023 - 01:30:36	6.47	5.77	8.80	5.20	7.07	7.90
14/12/2023 - 02:30:08	8.50	5.62	6.89	8.28	7.91	5.41
14/12/2023 - 02:30:36	6.95	4.38	5.63	7.52	4.57	4.39
14/12/2023 - 03:30:08	4.89	8.68	8.80	7.26	8.05	9.21
14/12/2023 - 03:30:36	4.63	7.69	9.26	8.55	9.34	7.46
14/12/2023 - 04:30:08	5.63	7.63	4.00	8.81	9.24	5.86
14/12/2023 - 04:30:36	9.06	5.30	6.41	5.69	6.84	4.07
14/12/2023 - 05:30:08	7.70	5.99	4.92	5.94	5.93	3.92
14/12/2023 - 05:30:36	5.59	7.19	3.60	8.71	5.78	5.73
14/12/2023 - 06:30:08	8.25	4.96	6.71	5.65	5.03	5.67
14/12/2023 - 06:30:36	5.73	4.08	7.63	7.20	4.54	5.18
14/12/2023 - 07:30:08	6.91	4.98	5.83	6.11	4.75	8.11
14/12/2023 - 07:30:36	8.15	7.79	3.58	5.81	4.27	5.85
14/12/2023 - 08:30:08	4.25	5.26	5.06	4.44	3.96	8.39
14/12/2023 - 08:30:36	4.34	6.99	8.00	3.61	8.32	3.74
14/12/2023 - 09:30:08	6.67	5.71	4.04	4.99	9.19	8.22
14/12/2023 - 09:30:36	7.77	4.57	5.93	8.66	9.37	5.29
14/12/2023 - 10:30:08	7.11	7.84	6.52	6.79	7.00	7.65
14/12/2023 - 10:30:36	7.15	3.88	3.73	8.75	3.88	7.57
14/12/2023 - 11:30:08	6.76	5.86	6.18	4.52	8.85	5.71
14/12/2023 - 11:30:36	5.71	5.15	6.12	3.93	7.91	6.37
14/12/2023 - 12:30:08	5.75	6.79	7.88	8.63	8.13	6.71
14/12/2023 - 12:30:36	8.95	6.71	6.81	8.84	6.99	8.20
14/12/2023 - 13:30:08	8.09	8.33	3.66	5.23	6.63	5.13
14/12/2023 - 13:30:36	6.47	5.24	6.62	8.70	3.83	8.14
14/12/2023 - 14:30:08	4.88	7.70	4.13	4.28	8.96	4.48
14/12/2023 - 14:30:36	8.24	5.34	4.37	9.34	3.47	5.80
14/12/2023 - 15:30:08	8.11	7.07	4.36	4.95	4.47	6.02
14/12/2023 - 15:30:36	7.44	7.92	3.93	6.65	7.57	5.34
14/12/2023 - 16:30:08	8.70	7.56	6.14	4.92	8.11	3.77
14/12/2023 - 16:30:36	3.52	8.53	6.62	7.54	8.36	4.93
14/12/2023 - 17:30:08	8.97	4.49	3.79	4.85	7.66	4.32
14/12/2023 - 17:30:36	4.51	3.84	6.17	4.49	8.91	9.17
14/12/2023 - 18:30:08	7.37	8.40	9.30	3.82	8.00	9.35
14/12/2023 - 18:30:36	4.39	8.61	4.01	6.27	9.10	3.93
14/12/2023 - 19:30:08	3.64	7.22	7.58	7.73	3.57	3.91
14/12/2023 - 19:30:36	7.42	3.84	4.90	5.66	5.13	8.85
14/12/2023 - 20:30:08	7.40	4.85	7.01	4.33	5.32	7.83
14/12/2023 - 20:30:36	5.41	4.80	5.93	7.04	5.14	8.66
14/12/2023 - 21:30:08	6.14	3.65	4.05	8.79	5.51	5.50
14/12/2023 - 21:30:36	3.98	6.19	5.81	7.24	4.89	8.91
14/12/2023 - 22:30:08	3.68	8.43	4.59	6.52	6.11	8.92
14/12/2023 - 22:30:36	4.55	5.18	5.62	6.48	8.79	3.80
14/12/2023 - 23:30:08	3.53	8.37	6.66	3.84	5.30	8.64
14/12/2023 - 23:30:36	6.87	9.38	7.65	6.07	5.07	5.42
15/12/2023 - 00:30:08	6.95	6.68	4.57	7.00	6.43	7.90
15/12/2023 - 00:30:36	7.07	7.88	7.98	5.65	5.13	5.29
15/12/2023 - 01:30:08	5.81	4.26	8.79	9.16	7.85	7.17
15/12/2023 - 01:30:36	5.59	4.31	3.94	4.42	7.02	6.69
15/12/2023 - 02:30:08	3.72	5.69	7.49	7.95	9.35	7.96
15/12/2023 - 02:30:36	7.78	3.74	5.99	4.60	3.61	4.18
15/12/2023 - 03:30:08	4.36	6.07	5.20	7.06	3.61	5.66
15/12/2023 - 03:30:36	8.65	7.34	3.43	5.65	7.23	7.72
15/12/2023 - 04:30:08	5.12	4.07	4.78	8.51	3.89	8.02
15/12/2023 - 04:30:36	7.21	9.15	4.02	8.87	8.46	7.44
15/12/2023 - 05:30:08	5.33	8.41	4.40	4.65	3.58	6.23
15/12/2023 - 05:30:36	4.06	7.05	4.71	8.66	4.39	8.79
15/12/2023 - 06:30:08	4.55	6.51	9.33	8.59	4.92	8.91
15/12/2023 - 06:30:36	5.35	3.87	6.05	8.41	5.60	3.87
15/12/2023 - 07:30:08	5.75	8.23	6.43	4.36	5.83	7.83
15/12/2023 - 07:30:36	9.05	6.60	8.26	6.78	4.95	7.73
15/12/2023 - 08:30:08	7.14	6.28	4.68	7.75	5.94	7.05
15/12/2023 - 08:30:36	5.46	8.78	3.47	5.14	5.93	8.42
15/12/2023 - 09:30:08	6.12	4.43	5.31	8.19	9.22	6.74
15/12/2023 - 09:30:36	6.58	6.13	8.77	6.08	3.64	8.39
15/12/2023 - 10:30:08	8.79	8.09	7.79	4.37	3.96	9.33
15/12/2023 - 10:30:36	7.78	4.58	5.98	4.64	7.14	7.14
15/12/2023 - 11:30:08	7.50	7.21	3.43	8.63	4.05	6.28
15/12/2023 - 11:30:36	6.14	5.72	4.94	7.96	9.38	3.46
15/12/2023 - 12:30:08	4.92	3.93	8.50	5.48	6.37	9.27
15/12/2023 - 12:30:36	6.75	7.77	7.49	5.83	7.77	8.95
15/12/2023 - 13:30:08	6.37	4.02	8.45	8.02	8.78	7.25
15/12/2023 - 13:30:36	9.07	8.00	8.46	7.70	6.91	6.46
15/12/2023 - 14:30:08	6.10	3.78	4.79	7.63	6.52	8.78
15/12/2023 - 14:30:36	7.24	6.35	8.76	4.03	6.90	9.34
15/12/2023 - 15:30:08	5.82	6.14	9.08	7.24	5.63	8.50
15/12/2023 - 15:30:36	9.26	5.46	5.82	3.39	8.20	3.43
15/12/2023 - 16:30:08	5.39	4.56	7.27	4.44	5.65	7.19
15/12/2023 - 16:30:36	6.77	4.19	7.10	6.62	6.18	6.84
15/12/2023 - 17:30:08	8.56	3.88	3.85	8.14	6.96	4.41
15/12/2023 - 17:30:36	3.92	5.07	5.62	7.26	5.65	8.46
15/12/2023 - 18:30:08	4.69	9.16	6.60	7.69	5.91	8.28
15/12/2023 - 18:30:36	8.54	4.85	7.20	8.93	5.81	8.75
15/12/2023 - 19:30:08	6.55	8.09	6.11	3.74	6.93	5.77
15/12/2023 - 19:30:36	5.79	4.95	8.31	7.06	3.85	6.46
15/12/2023 - 20:30:08	5.48	6.35	4.73	4.50	7.98	4.05
15/12/2023 - 20:30:36	6.35	5.30	4.56	3.79	4.24	3.38
15/12/2023 - 21:30:08	6.38	8.10	6.64	6.59	5.24	6.40
15/12/2023 - 21:30:36	8.62	8.96	8.14	3.78	4.43	6.71
15/12/2023 - 22:30:08	4.88	3.76	3.85	7.02	4.00	8.60
15/12/2023 - 22:30:36	6.98	6.45	3.50	5.68	7.84	6.46
15/12/2023 - 23:30:08	8.49	7.08	6.08	9.21	3.54	4.35
15/12/2023 - 23:30:36	3.69	7.45	3.84	8.49	9.08	3.79
16/12/2023 - 00:30:08	7.09	7.22	8.83	5.79	7.73	9.22
16/12/2023 - 00:30:36	4.41	3.40	3.80	6.36	3.73	8.24
16/12/2023 - 01:30:08	6.73	6.17	8.33	6.41	9.20	6.30
16/12/2023 - 01:30:36	9.24	6.85	5.08	8.14	5.06	5.01
16/12/2023 - 02:30:08	8.19	4.90	7.26	7.24	7.76	5.84
16/12/2023 - 02:30:36	6.08	8.92	4.01	5.90	8.39	4.37
16/12/2023 - 03:30:08	7.22	4.16	3.78	4.16	8.49	8.09
16/12/2023 - 03:30:36	6.89	5.16	4.34	8.07	6.37	9.24
16/12/2023 - 04:30:08	3.46	8.95	9.01	7.91	4.49	7.99
16/12/2023 - 04:30:36	8.50	7.30	5.10	3.41	9.28	8.92
16/12/2023 - 05:30:08	7.70	7.14	5.38	7.70	6.57	4.77
16/12/2023 - 05:30:36	4.12	8.76	6.98	9.18	8.59	4.78
16/12/2023 - 06:30:08	6.63	4.92	9.10	3.56	5.63	3.38
16/12/2023 - 06:30:36	3.71	7.15	4.91	9.34	6.00	8.62
16/12/2023 - 07:30:08	7.45	8.70	6.94	6.48	5.76	4.79
16/12/2023 - 07:30:36	3.65	5.98	8.22	7.81	5.41	8.94
16/12/2023 - 08:30:08	8.34	6.82	6.81	7.20	4.83	8.25
16/12/2023 - 08:30:36	8.47	9.06	5.66	4.50	7.08	7.68
16/12/2023 - 09:30:08	6.42	6.84	3.40	8.87	6.27	4.46
16/12/2023 - 09:30:36	3.54	5.29	7.56	5.29	8.29	3.56
16/12/2023 - 10:30:08	4.05	5.04	7.32	8.29	3.74	8.45
16/12/2023 - 10:30:36	4.05	8.92	8.16	8.16	6.57	9.01
16/12/2023 - 11:30:08	8.67	6.04	8.92	5.35	4.40	8.39
16/12/2023 - 11:30:36	4.38	8.87	7.95	5.01	4.28	6.74
16/12/2023 - 12:30:08	4.69	4.29	3.93	8.52	5.69	8.19
16/12/2023 - 12:30:36	6.05	4.48	9.15	3.90	7.17	6.66
16/12/2023 - 13:30:08	6.59	4.84	8.25	7.69	7.04	5.85
16/12/2023 - 13:30:36	5.65	3.86	4.58	9.38	4.92	6.52
16/12/2023 - 14:30:08	7.56	5.93	6.07	4.77	4.15	6.32
16/12/2023 - 14:30:36	7.25	4.85	6.78	8.88	3.58	4.61
16/12/2023 - 15:30:08	8.58	6.63	5.61	7.49	4.43	8.95
16/12/2023 - 15:30:36	7.88	6.64	5.52	4.48	7.15	7.95
16/12/2023 - 16:30:08	6.95	7.40	4.85	8.05	9.27	4.84
16/12/2023 - 16:30:36	5.95	7.51	6.14	7.37	7.62	7.90
16/12/2023 - 17:30:08	6.88	4.59	7.63	5.06	5.94	6.14
16/12/2023 - 17:30:36	5.50	8.65	5.26	5.42	6.95	8.09
16/12/2023 - 18:30:08	8.24	8.96	3.78	7.30	7.05	9.30
16/12/2023 - 18:30:36	4.66	6.33	9.08	6.70	7.16	5.58
16/12/2023 - 19:30:08	8.74	8.80	7.24	3.73	7.05	4.29
16/12/2023 - 19:30:36	9.11	5.28	6.51	7.06	6.83	4.55
16/12/2023 - 20:30:08	5.48	9.13	8.84	8.64	8.96	5.80
16/12/2023 - 20:30:36	8.53	4.94	4.31	7.19	4.42	3.96
16/12/2023 - 21:30:08	6.46	3.47	9.30	9.07	4.90	8.86
16/12/2023 - 21:30:36	6.48	8.64	5.23	7.21	9.10	6.72
16/12/2023 - 22:30:08	5.57	4.91	4.51	4.09	5.99	6.07
16/12/2023 - 22:30:36	4.30	3.58	4.34	3.70	8.88	8.80
16/12/2023 - 23:30:08	5.23	5.68	3.73	8.11	6.90	4.88
16/12/2023 - 23:30:36	5.37	3.61	7.19	9.30	8.69	5.01
17/12/2023 - 00:30:08	7.67	5.68	6.04	4.89	4.36	4.26
17/12/2023 - 00:30:36	4.99	6.96	6.40	5.69	5.89	3.52
17/12/2023 - 01:30:08	6.05	6.59	3.50	8.70	9.03	5.72
17/12/2023 - 01:30:36	7.67	5.83	4.12	8.41	6.29	7.99
17/12/2023 - 02:30:08	7.34	5.62	4.34	9.20	7.07	5.48
17/12/2023 - 02:30:36	6.60	9.18	6.07	9.17	4.41	7.15
17/12/2023 - 03:30:08	9.23	9.22	4.85	7.89	8.78	7.09
17/12/2023 - 03:30:36	8.10	8.46	3.98	4.78	5.43	9.15
17/12/2023 - 04:30:08	3.81	3.70	5.32	8.80	9.04	7.04
17/12/2023 - 04:30:36	8.38	6.43	8.32	4.11	9.21	4.56
17/12/2023 - 05:30:08	6.23	6.67	4.28	7.79	7.59	7.97
17/12/2023 - 05:30:36	8.30	4.61	8.11	7.20	9.24	9.28
17/12/2023 - 06:30:08	5.50	4.70	7.60	4.19	6.53	7.98
17/12/2023 - 06:30:36	8.73	5.30	4.15	6.63	3.77	8.84
17/12/2023 - 07:30:08	7.11	8.35	3.91	8.90	4.96	4.87
17/12/2023 - 07:30:36	8.79	8.66	3.85	6.96	9.04	3.73
17/12/2023 - 08:30:08	3.47	8.35	6.16	8.74	3.56	3.70
17/12/2023 - 08:30:36	7.12	3.79	5.46	6.81	7.85	7.33
17/12/2023 - 09:30:08	5.84	3.72	6.88	6.97	6.53	6.57
17/12/2023 - 09:30:36	8.78	4.63	6.45	5.40	6.53	8.81
17/12/2023 - 10:30:08	6.67	8.00	8.64	8.61	4.65	9.33
17/12/2023 - 10:30:36	7.33	4.53	4.62	6.13	6.20	5.18
17/12/2023 - 11:30:08	9.15	5.02	3.60	7.91	5.11	5.04
17/12/2023 - 11:30:36	8.73	5.64	8.41	5.89	6.20	8.38
17/12/2023 - 12:30:08	4.63	8.91	8.10	4.47	5.37	8.57
17/12/2023 - 12:30:36	4.63	8.42	5.36	6.66	3.60	4.85
17/12/2023 - 13:30:08	7.26	6.27	7.87	4.54	6.99	3.53
17/12/2023 - 13:30:36	5.45	8.69	3.54	5.76	4.08	5.55
17/12/2023 - 14:30:08	6.41	6.05	4.17	7.34	9.35	8.93
17/12/2023 - 14:30:36	3.79	6.08	3.40	6.03	7.80	8.45
17/12/2023 - 15:30:08	7.88	6.30	8.94	8.38	4.10	8.62
17/12/2023 - 15:30:36	6.44	5.89	3.52	6.31	8.14	9.38
17/12/2023 - 16:30:08	4.73	7.27	4.97	8.32	7.83	3.58
17/12/2023 - 16:30:36	3.56	8.78	8.51	7.02	9.11	4.51
17/12/2023 - 17:30:08	5.34	5.80	5.37	8.38	5.00	5.76
17/12/2023 - 17:30:36	3.95	4.01	4.19	7.92	5.03	7.99
17/12/2023 - 18:30:08	9.23	4.34	7.53	7.08	5.34	5.59
17/12/2023 - 18:30:36	8.23	8.09	6.60	9.27	6.31	7.78
17/12/2023 - 19:30:08	3.95	6.12	6.29	4.54	6.03	4.60
17/12/2023 - 19:30:36	5.07	7.48	8.07	6.68	4.73	3.50
17/12/2023 - 20:30:08	7.07	7.63	4.38	9.32	7.35	8.76
17/12/2023 - 20:30:36	7.34	5.91	8.21	8.22	5.82	8.16
17/12/2023 - 21:30:08	6.59	5.54	4.97	3.92	8.69	7.35
17/12/2023 - 21:30:36	5.16	3.45	5.25	5.44	5.26	6.49
17/12/2023 - 22:30:08	6.78	6.94	4.83	3.47	4.70	5.52
17/12/2023 - 22:30:36	4.40	4.44	4.08	9.22	5.85	4.96
17/12/2023 - 23:30:08	5.90	3.56	9.07	8.28	4.77	8.55
17/12/2023 - 23:30:36	8.98	6.05	3.84	6.60	9.06	7.11
18/12/2023 - 00:30:08	8.57	8.77	5.38	5.27	4.78	6.75
18/12/2023 - 00:30:36	7.39	7.36	5.73	9.16	8.91	8.55
18/12/2023 - 01:30:08	6.09	4.83	5.81	4.99	4.99	5.55
18/12/2023 - 01:30:36	8.32	5.19	5.20	8.13	4.55	9.13
18/12/2023 - 02:30:08	3.98	8.57	6.29	6.39	6.60	4.74
18/12/2023 - 02:30:36	4.84	6.48	6.52	5.71	4.68	6.00
18/12/2023 - 03:30:08	8.77	3.90	8.49	4.88	5.22	5.67
18/12/2023 - 03:30:36	4.08	8.25	6.06	7.16	3.44	5.16
18/12/2023 - 04:30:08	3.90	6.83	7.07	6.47	3.58	6.93
18/12/2023 - 04:30:36	6.78	6.93	6.59	3.83	6.47	8.92
18/12/2023 - 05:30:08	8.24	6.47	3.91	7.74	7.23	5.94
18/12/2023 - 05:30:36	5.84	5.37	4.64	5.22	3.58	8.99
18/12/2023 - 06:30:08	3.82	7.78	7.95	6.62	8.96	7.95
18/12/2023 - 06:30:36	5.39	3.51	5.33	3.44	5.50	4.50
18/12/2023 - 07:30:08	5.29	5.97	5.24	6.77	7.60	7.02
18/12/2023 - 07:30:36	8.49	8.06	6.41	5.72	8.29	6.23
18/12/2023 - 08:30:08	4.03	8.88	6.80	7.46	4.01	5.77
18/12/2023 - 08:30:36	7.87	3.87	7.78	7.66	5.25	4.84
18/12/2023 - 09:30:08	5.33	4.28	7.00	8.59	6.48	5.43
18/12/2023 - 09:30:36	5.57	8.71	5.46	5.14	3.50	6.22
18/12/2023 - 10:30:08	7.08	5.57	5.93	7.75	9.15	6.17
18/12/2023 - 10:30:36	7.09	7.46	5.82	8.20	3.66	5.98
18/12/2023 - 11:30:08	3.72	6.42	3.66	9.31	6.85	4.27
18/12/2023 - 11:30:36	3.86	6.15	7.05	3.85	4.93	6.30
18/12/2023 - 12:30:08	4.26	6.50	6.01	7.75	9.10	8.60
18/12/2023 - 12:30:36	5.82	6.93	5.35	4.43	6.85	7.00
18/12/2023 - 13:30:08	4.41	8.98	5.75	8.28	9.34	7.76
18/12/2023 - 13:30:36	5.26	7.07	8.71	7.24	4.08	4.33
18/12/2023 - 14:30:08	4.68	4.70	3.45	8.48	8.78	9.09
18/12/2023 - 14:30:36	7.36	8.18	5.71	6.05	9.20	8.86
18/12/2023 - 15:30:08	3.59	4.55	8.35	3.71	6.69	3.59
18/12/2023 - 15:30:36	4.69	7.21	6.92	8.47	3.96	6.47
18/12/2023 - 16:30:08	7.37	4.57	4.31	4.21	6.29	6.15
18/12/2023 - 16:30:36	8.66	5.79	7.63	6.69	5.43	3.67
18/12/2023 - 17:30:08	7.25	6.32	4.95	7.90	8.18	7.29
18/12/2023 - 17:30:36	5.67	3.71	3.39	7.17	4.21	3.92
18/12/2023 - 18:30:08	7.13	4.41	8.38	5.08	4.10	3.51
18/12/2023 - 18:30:36	5.57	6.21	9.07	3.42	4.23	7.32
18/12/2023 - 19:30:08	5.09	7.71	6.42	7.12	8.48	4.70
18/12/2023 - 19:30:36	8.04	5.53	8.39	4.67	5.95	6.75
18/12/2023 - 20:30:08	4.91	8.30	9.26	4.92	4.66	6.74
18/12/2023 - 20:30:36	8.24	9.01	8.77	9.12	9.12	3.90
18/12/2023 - 21:30:08	4.74	4.20	3.46	5.48	9.21	6.47
18/12/2023 - 21:30:36	8.89	3.59	8.43	8.09	9.19	4.07
18/12/2023 - 22:30:08	7.69	6.75	4.76	3.93	3.77	6.52
18/12/2023 - 22:30:36	5.19	6.09	5.39	6.84	4.55	5.73
18/12/2023 - 23:30:08	9.08	4.79	8.50	5.92	6.83	6.29
18/12/2023 - 23:30:36	7.22	3.48	3.51	4.81	4.10	6.20
19/12/2023 - 00:30:08	7.29	5.02	5.95	7.52	8.86	7.58
19/12/2023 - 00:30:36	6.05	8.01	3.67	6.93	8.75	5.16
19/12/2023 - 01:30:08	4.26	5.07	4.10	3.84	6.72	8.77
19/12/2023 - 01:30:36	6.69	9.35	8.05	3.86	9.14	7.77
19/12/2023 - 02:30:08	6.44	7.63	3.79	8.24	8.31	7.81
19/12/2023 - 02:30:36	3.78	5.54	8.16	8.30	5.23	8.57
19/12/2023 - 03:30:08	4.64	4.99	4.81	4.94	4.96	5.61
19/12/2023 - 03:30:36	7.12	4.10	8.31	7.18	5.66	3.49
19/12/2023 - 04:30:08	9.01	7.36	6.30	4.96	7.93	5.00
19/12/2023 - 04:30:36	8.95	8.17	4.76	7.40	6.62	5.03
19/12/2023 - 05:30:08	5.60	3.69	5.23	6.26	5.71	4.16
19/12/2023 - 05:30:36	8.07	6.60	6.06	7.89	4.42	5.96
19/12/2023 - 06:30:08	7.64	5.22	5.97	8.29	5.72	7.76
19/12/2023 - 06:30:36	3.60	8.05	8.49	6.23	8.58	6.96
19/12/2023 - 07:30:08	3.96	7.87	4.23	8.41	4.75	6.81
19/12/2023 - 07:30:36	7.86	3.73	4.96	8.11	4.91	4.68
19/12/2023 - 08:30:08	6.18	6.83	9.34	8.15	4.65	9.22
19/12/2023 - 08:30:36	3.49	7.06	6.44	4.03	4.15	5.85
19/12/2023 - 09:30:08	3.83	5.27	4.60	8.78	7.97	8.43
19/12/2023 - 09:30:36	9.10	5.91	5.38	4.51	5.16	8.48
19/12/2023 - 10:30:08	8.26	4.46	5.74	6.30	3.55	4.83
19/12/2023 - 10:30:36	8.34	6.18	5.65	8.92	4.86	6.84
19/12/2023 - 11:30:08	4.79	3.92	5.84	7.74	3.83	8.88
19/12/2023 - 11:30:36	4.35	7.55	8.20	6.87	7.86	4.91
19/12/2023 - 12:30:08	7.93	8.77	9.34	5.28	6.83	5.00
19/12/2023 - 12:30:36	8.27	5.58	9.14	5.41	4.07	3.97
19/12/2023 - 13:30:08	7.28	8.75	3.71	5.73	7.69	4.66
19/12/2023 - 13:30:36	6.30	4.69	8.68	8.55	6.74	8.32
19/12/2023 - 14:30:08	7.05	8.81	5.13	8.58	7.87	5.51
19/12/2023 - 14:30:36	4.86	5.91	7.25	5.57	3.94	8.80
19/12/2023 - 15:30:08	3.63	3.91	7.77	5.66	6.40	3.82
19/12/2023 - 15:30:36	6.79	5.98	9.36	4.97	8.26	4.33
19/12/2023 - 16:30:08	7.40	5.34	5.99	4.84	5.53	8.92
19/12/2023 - 16:30:36	3.40	6.10	4.86	8.73	8.49	6.92
19/12/2023 - 17:30:08	3.56	8.37	7.56	3.80	8.20	5.03
19/12/2023 - 17:30:36	6.01	9.10	8.50	4.30	7.81	8.16
19/12/2023 - 18:30:08	4.05	6.06	8.53	8.76	7.82	8.27
19/12/2023 - 18:30:36	7.31	9.01	7.75	4.52	5.48	4.46
19/12/2023 - 19:30:08	5.96	5.87	4.72	6.44	5.22	3.57
19/12/2023 - 19:30:36	3.49	4.23	8.86	5.35	5.26	9.06
19/12/2023 - 20:30:08	4.46	8.80	4.51	5.01	6.68	5.55
19/12/2023 - 20:30:36	8.20	4.79	7.87	4.21	7.87	8.67
19/12/2023 - 21:30:08	7.29	3.58	5.22	4.46	9.18	6.71
19/12/2023 - 21:30:36	3.48	7.59	7.01	8.38	6.32	7.37
19/12/2023 - 22:30:08	9.33	6.93	3.49	4.78	8.18	6.97
19/12/2023 - 22:30:36	9.12	8.15	8.33	9.33	7.21	6.14
19/12/2023 - 23:30:08	7.95	7.26	8.34	8.82	8.17	8.19
19/12/2023 - 23:30:36	8.86	7.64	3.48	7.54	6.99	9.21
20/12/2023 - 00:30:08	8.48	5.82	3.62	5.59	6.32	8.49
20/12/2023 - 00:30:36	3.62	7.02	4.53	7.21	8.76	4.45
20/12/2023 - 01:30:08	8.15	8.25	8.27	3.91	5.41	8.80
20/12/2023 - 01:30:36	3.44	6.28	5.93	4.58	3.50	4.57
20/12/2023 - 02:30:08	8.70	8.82	4.40	8.84	8.54	5.05
20/12/2023 - 02:30:36	8.38	5.30	9.24	7.23	8.77	6.97
20/12/2023 - 03:30:08	5.73	7.16	8.10	7.18	7.98	4.48
20/12/2023 - 03:30:36	8.02	3.67	6.74	6.66	5.72	5.87
20/12/2023 - 04:30:08	6.13	6.19	5.17	4.20	5.52	7.93
20/12/2023 - 04:30:36	8.61	8.02	8.01	3.77	4.29	7.76
20/12/2023 - 05:30:08	5.58	8.61	5.06	7.69	6.64	9.26
20/12/2023 - 05:30:36	6.44	5.76	7.68	4.34	4.68	5.48
20/12/2023 - 06:30:08	6.14	4.96	4.77	9.06	8.55	8.98
20/12/2023 - 06:30:36	4.70	6.18	5.04	3.41	5.10	6.79
20/12/2023 - 07:30:08	6.48	7.67	7.30	9.01	8.13	6.22
20/12/2023 - 07:30:36	7.79	7.79	3.53	4.75	4.13	6.04
20/12/2023 - 08:30:08	6.44	4.73	4.98	4.36	6.92	5.15
20/12/2023 - 08:30:36	4.72	8.95	5.94	5.29	6.37	3.67
20/12/2023 - 09:30:08	5.58	8.37	7.48	9.34	4.55	4.64
20/12/2023 - 09:30:36	4.56	6.70	5.84	9.10	5.82	5.36
20/12/2023 - 10:30:08	5.83	5.56	6.78	6.70	3.84	8.52
20/12/2023 - 10:30:36	5.15	8.99	8.05	9.03	9.08	7.27
20/12/2023 - 11:30:08	4.15	4.31	9.33	6.54	5.14	6.41
20/12/2023 - 11:30:36	8.79	3.57	8.18	7.49	4.51	3.44
20/12/2023 - 12:30:08	6.38	7.37	9.11	9.13	5.35	9.08
20/12/2023 - 12:30:36	3.52	6.38	8.41	3.79	8.76	3.72
20/12/2023 - 13:30:08	3.79	7.72	4.71	6.64	4.28	4.72
20/12/2023 - 13:30:36	6.03	6.85	5.47	6.29	5.02	7.45
20/12/2023 - 14:30:08	4.91	5.45	8.34	9.05	8.05	9.38
20/12/2023 - 14:30:36	6.32	6.54	3.58	5.34	4.75	3.70
20/12/2023 - 15:30:08	7.73	5.64	5.51	6.55	5.32	6.91
20/12/2023 - 15:30:36	6.49	3.40	6.98	3.91	9.13	6.76
20/12/2023 - 16:30:08	8.96	7.00	9.19	6.05	5.66	8.52
20/12/2023 - 16:30:36	8.33	6.12	6.72	6.69	7.37	9.23
20/12/2023 - 17:30:08	9.27	8.02	4.63	4.75	4.75	5.43
20/12/2023 - 17:30:36	5.96	7.76	8.26	4.03	3.76	6.36
20/12/2023 - 18:30:08	6.99	8.81	7.56	8.70	7.82	3.74
20/12/2023 - 18:30:36	4.90	9.09	7.48	8.09	7.64	5.95
20/12/2023 - 19:30:08	8.96	5.28	5.71	8.77	7.21	7.30
20/12/2023 - 19:30:36	4.30	4.01	7.69	5.40	4.53	6.27
20/12/2023 - 20:30:08	7.87	7.71	3.82	7.51	5.36	6.93
20/12/2023 - 20:30:36	7.39	6.14	4.66	7.19	4.33	7.98
20/12/2023 - 21:30:08	4.52	7.47	5.10	7.71	7.21	8.19
20/12/2023 - 21:30:36	9.06	5.35	3.58	9.26	8.46	4.69
20/12/2023 - 22:30:08	7.42	4.89	8.57	9.05	8.24	6.16
20/12/2023 - 22:30:36	9.34	9.18	7.31	6.57	5.92	7.23
20/12/2023 - 23:30:08	8.39	5.59	8.51	4.19	4.99	5.23
20/12/2023 - 23:30:36	7.25	3.60	3.95	5.71	5.53	4.00
21/12/2023 - 00:30:08	3.69	7.24	4.69	6.85	7.87	7.99
21/12/2023 - 00:30:36	5.03	6.43	3.92	9.30	6.73	3.41
21/12/2023 - 01:30:08	9.28	8.75	9.12	6.51	4.61	9.22
21/12/2023 - 01:30:36	5.87	9.28	5.36	5.93	5.78	9.32
21/12/2023 - 02:30:08	8.91	8.03	6.33	8.66	7.75	6.71
21/12/2023 - 02:30:36	5.04	5.84	6.54	4.98	8.85	7.46
21/12/2023 - 03:30:08	4.86	4.74	3.74	7.11	5.39	7.59
21/12/2023 - 03:30:36	8.97	3.75	8.17	7.15	6.61	5.51
21/12/2023 - 04:30:08	3.72	8.80	7.74	3.76	7.18	5.57
21/12/2023 - 04:30:36	9.29	6.97	5.94	8.00	4.56	3.77
21/12/2023 - 05:30:08	4.57	6.38	7.77	8.77	8.73	5.63
21/12/2023 - 05:30:36	6.37	7.19	3.83	7.65	4.22	7.55
21/12/2023 - 06:30:08	5.58	6.15	5.99	5.35	6.37	8.82
21/12/2023 - 06:30:36	4.04	3.70	4.69	4.57	9.28	5.39
21/12/2023 - 07:30:08	4.61	9.15	7.79	6.40	5.81	5.34
21/12/2023 - 07:30:36	7.91	6.55	3.46	6.51	9.25	5.51
21/12/2023 - 08:30:08	5.47	7.02	3.39	6.14	5.64	5.64
21/12/2023 - 08:30:36	6.51	3.66	8.24	7.39	8.54	8.41
21/12/2023 - 09:30:08	6.37	8.54	3.54	7.94	7.41	4.52
21/12/2023 - 09:30:36	6.40	3.71	6.86	6.89	6.48	4.04
21/12/2023 - 10:30:08	4.82	4.90	3.62	5.06	5.37	3.64
21/12/2023 - 10:30:36	8.77	9.02	8.08	4.89	4.51	4.45
21/12/2023 - 11:30:08	7.30	5.62	6.38	6.98	6.81	3.39
21/12/2023 - 11:30:36	7.36	8.42	5.18	6.86	5.73	5.20
21/12/2023 - 12:30:08	6.73	5.66	3.52	6.23	8.15	8.57
21/12/2023 - 12:30:36	5.21	4.19	3.55	6.60	9.18	4.40
21/12/2023 - 13:30:08	6.19	6.18	5.35	7.73	4.57	4.15
21/12/2023 - 13:30:36	9.21	3.44	8.97	3.55	7.98	5.50
21/12/2023 - 14:30:08	7.59	6.56	6.61	3.42	6.62	7.49
21/12/2023 - 14:30:36	7.84	7.62	5.71	6.68	8.10	5.40
21/12/2023 - 15:30:08	9.26	8.38	4.02	6.59	5.17	7.83
21/12/2023 - 15:30:36	8.53	5.24	5.68	6.57	4.90	6.48
21/12/2023 - 16:30:08	7.60	8.10	3.89	5.73	9.27	7.51
21/12/2023 - 16:30:36	5.88	3.74	4.28	5.89	4.34	4.57
21/12/2023 - 17:30:36	3.84	8.44	6.61	7.32	6.24	8.53
21/12/2023 - 18:30:36	5.15	9.22	9.16	7.96	6.04	3.94
21/12/2023 - 19:30:36	4.44	8.82	7.17	6.32	5.24	6.57
21/12/2023 - 20:30:36	6.30	9.02	9.22	6.55	3.81	3.83
21/12/2023 - 21:30:36	3.47	8.60	6.89	8.93	4.03	5.44
21/12/2023 - 22:30:36	7.56	8.59	8.26	7.34	7.40	8.38
21/12/2023 - 23:30:36	4.53	7.97	4.19	6.29	7.95	3.73
22/12/2023 - 00:30:36	3.89	9.02	6.79	4.63	5.28	4.64
22/12/2023 - 01:30:36	8.89	7.96	6.12	4.31	5.99	5.79
22/12/2023 - 02:30:36	5.12	7.75	9.19	5.43	4.82	5.62
22/12/2023 - 03:30:36	3.83	7.16	5.24	7.18	4.20	3.79
22/12/2023 - 04:30:36	8.84	8.72	9.30	4.80	4.23	8.93
22/12/2023 - 05:30:36	5.97	8.79	8.88	5.91	7.59	3.91
22/12/2023 - 06:30:36	3.68	8.66	5.91	4.15	3.78	3.98
22/12/2023 - 07:30:36	4.14	5.04	6.22	8.48	7.04	3.97
22/12/2023 - 08:30:36	5.22	8.49	8.92	6.61	8.42	8.03
22/12/2023 - 09:30:36	6.87	4.20	4.80	5.61	6.04	8.99
22/12/2023 - 10:30:36	7.77	6.76	6.28	6.00	4.34	4.05
22/12/2023 - 11:30:36	4.04	7.28	3.46	8.47	6.37	7.62
22/12/2023 - 12:30:36	5.43	4.66	9.08	5.95	4.64	5.71
22/12/2023 - 13:30:36	6.65	6.04	3.89	9.02	7.02	7.35
22/12/2023 - 14:30:36	6.59	8.56	7.36	5.89	8.35	7.90
22/12/2023 - 15:30:36	9.01	4.93	4.89	8.60	8.24	8.08
22/12/2023 - 16:30:36	8.67	4.06	8.48	8.21	5.00	9.02
22/12/2023 - 17:30:36	8.03	6.74	8.23	7.85	8.38	3.67
22/12/2023 - 18:30:36	8.60	5.59	5.40	7.96	4.49	8.99
22/12/2023 - 19:30:36	6.76	4.95	9.22	9.19	7.23	5.53
22/12/2023 - 20:30:36	5.22	7.86	4.97	6.51	3.86	3.60
22/12/2023 - 21:30:36	6.87	8.56	8.78	7.45	8.07	4.35
22/12/2023 - 22:30:36	8.82	3.89	8.71	3.51	9.13	7.49
22/12/2023 - 23:30:36	4.43	6.50	5.49	9.03	7.22	7.34
23/12/2023 - 00:30:36	3.46	6.75	7.46	6.63	5.09	8.82
23/12/2023 - 01:30:36	5.04	3.99	6.35	4.85	6.88	4.06
23/12/2023 - 02:30:36	7.76	8.97	8.71	7.56	3.85	5.56
23/12/2023 - 03:30:36	7.05	8.07	5.42	8.83	7.10	6.90
23/12/2023 - 04:30:36	3.55	7.00	4.80	9.13	7.65	7.66
23/12/2023 - 05:30:36	3.64	8.93	4.53	9.27	6.17	3.92
23/12/2023 - 06:30:36	5.29	5.43	7.73	8.33	9.29	6.00
23/12/2023 - 07:30:36	3.58	7.30	3.71	9.27	3.59	3.69
23/12/2023 - 08:30:36	7.47	9.04	6.32	5.59	5.08	7.00
23/12/2023 - 09:30:36	6.73	9.38	5.80	7.80	7.59	7.27
23/12/2023 - 10:30:36	6.31	5.29	5.74	7.16	7.86	4.57
23/12/2023 - 11:30:36	7.65	8.95	5.87	8.52	8.69	6.30
23/12/2023 - 12:30:36	4.89	6.63	6.05	6.88	6.89	8.87
23/12/2023 - 13:30:36	3.87	4.39	9.11	7.73	6.63	7.70
23/12/2023 - 14:30:36	5.33	7.28	6.07	6.37	5.42	6.85
23/12/2023 - 15:30:36	7.83	5.73	5.88	8.24	9.10	5.96
23/12/2023 - 16:30:36	3.45	5.01	6.88	7.06	7.50	7.42
23/12/2023 - 17:30:36	3.85	4.42	8.10	5.55	6.92	7.57
23/12/2023 - 18:30:36	8.44	4.83	5.70	5.55	7.15	8.70
23/12/2023 - 19:30:36	9.19	4.56	3.51	7.29	7.37	3.66
23/12/2023 - 20:30:36	7.15	5.49	4.10	3.46	3.87	4.35
23/12/2023 - 21:30:36	8.64	5.10	7.46	8.93	6.25	4.66
23/12/2023 - 22:30:36	3.44	3.69	5.55	8.51	7.73	3.84
23/12/2023 - 23:30:36	8.90	3.39	7.24	6.53	7.91	8.13
24/12/2023 - 00:30:36	7.33	4.68	7.63	7.36	8.77	8.81
24/12/2023 - 01:30:36	5.07	8.39	5.91	8.86	5.98	4.62
24/12/2023 - 02:30:36	5.76	6.04	3.68	6.15	3.71	8.79
24/12/2023 - 03:30:36	6.44	4.75	8.72	4.34	5.42	6.60
24/12/2023 - 04:30:36	3.85	4.69	6.48	3.50	8.54	5.64
24/12/2023 - 05:30:36	3.39	6.34	8.75	8.93	5.26	4.49
24/12/2023 - 06:30:36	3.46	8.09	4.39	4.80	6.36	7.44
24/12/2023 - 07:30:36	9.21	7.25	6.19	8.60	6.82	3.59
24/12/2023 - 08:30:36	4.45	6.21	5.73	8.22	5.44	4.83
24/12/2023 - 09:30:36	7.97	6.18	9.31	4.63	6.75	5.74
24/12/2023 - 10:30:36	3.54	3.74	7.31	7.22	4.10	9.23
24/12/2023 - 11:30:36	4.55	5.36	3.49	7.26	8.25	8.62
24/12/2023 - 12:30:36	4.45	4.00	5.13	8.75	4.76	4.92
24/12/2023 - 13:30:36	8.26	8.82	3.80	7.16	3.85	8.86
24/12/2023 - 14:30:36	9.28	3.44	5.46	8.69	3.59	5.01
24/12/2023 - 15:30:36	6.05	7.95	6.51	7.07	7.54	5.38
24/12/2023 - 16:30:36	5.77	4.14	5.22	7.04	8.50	4.27
24/12/2023 - 17:30:36	7.30	4.63	6.03	6.18	8.38	4.17
24/12/2023 - 18:30:36	4.93	3.44	4.50	7.25	4.53	7.61
24/12/2023 - 19:30:36	4.37	7.34	3.74	4.28	8.70	9.37
24/12/2023 - 20:30:36	6.53	4.11	8.63	8.39	6.52	7.26
24/12/2023 - 21:30:36	8.26	8.89	8.95	5.05	8.78	8.11
24/12/2023 - 22:30:36	9.17	5.84	6.52	5.29	4.11	5.07
24/12/2023 - 23:30:36	5.88	6.03	7.66	8.98	8.93	6.44
25/12/2023 - 00:30:36	6.79	3.71	7.32	5.10	3.55	9.33
25/12/2023 - 01:30:36	9.19	4.71	5.71	7.48	3.40	5.28
25/12/2023 - 02:30:36	7.25	5.54	4.61	5.51	8.87	8.70
25/12/2023 - 03:30:36	6.29	3.90	7.53	8.56	7.23	4.92
25/12/2023 - 04:30:36	4.10	8.84	8.48	5.25	6.23	8.92
25/12/2023 - 05:30:36	3.56	6.81	6.94	7.17	6.71	9.25
25/12/2023 - 06:30:36	8.06	6.81	8.50	7.60	5.26	3.54
25/12/2023 - 07:30:36	8.56	8.16	8.02	9.25	5.88	4.69
25/12/2023 - 08:30:36	5.01	5.93	6.63	3.83	7.11	5.86
25/12/2023 - 09:30:36	3.43	3.77	6.12	9.37	4.02	4.85
25/12/2023 - 10:30:36	4.22	7.58	4.19	6.13	7.09	8.56
25/12/2023 - 11:30:36	4.28	9.35	9.34	6.40	8.24	7.97
25/12/2023 - 12:30:36	7.80	3.43	5.31	6.03	6.94	5.51
25/12/2023 - 13:30:36	5.75	8.99	9.18	5.52	8.44	8.15
25/12/2023 - 14:30:36	5.80	5.52	5.72	4.78	5.26	3.98
25/12/2023 - 15:30:36	3.59	5.46	4.75	8.42	5.18	7.06
25/12/2023 - 16:30:36	5.32	6.32	5.41	7.09	8.86	7.63
25/12/2023 - 17:30:36	7.72	3.86	7.45	3.89	8.33	9.30
25/12/2023 - 18:30:36	6.20	6.50	3.68	5.88	6.53	9.37
25/12/2023 - 19:30:36	4.47	8.90	8.26	7.49	4.25	8.15
25/12/2023 - 20:30:36	5.19	4.76	5.63	7.54	6.61	6.34
25/12/2023 - 21:30:36	6.24	4.07	3.98	5.72	9.21	3.89
25/12/2023 - 22:30:36	5.36	5.04	6.17	6.39	5.53	7.88
25/12/2023 - 23:30:36	8.39	5.65	8.92	4.26	4.51	3.67
26/12/2023 - 00:30:36	7.31	6.05	3.81	5.35	3.88	4.54
26/12/2023 - 01:30:36	3.89	7.89	8.54	6.45	8.59	7.98
26/12/2023 - 02:30:36	6.47	6.93	3.67	8.44	4.21	3.71
26/12/2023 - 03:30:36	3.39	8.91	4.34	5.19	8.20	4.23
26/12/2023 - 04:30:36	4.97	3.62	7.32	6.36	6.59	5.07
26/12/2023 - 05:30:36	6.01	3.69	6.78	5.31	8.87	6.90
26/12/2023 - 06:30:36	9.13	8.57	3.72	8.64	6.84	4.86
26/12/2023 - 07:30:36	4.52	5.39	5.67	6.74	4.90	6.90
26/12/2023 - 08:30:36	9.30	5.01	8.17	8.02	6.89	6.89
26/12/2023 - 09:30:36	6.20	3.95	4.12	6.77	5.45	5.36
26/12/2023 - 10:30:36	5.35	4.41	7.16	8.64	7.05	6.83
26/12/2023 - 11:30:36	8.21	9.14	6.74	8.75	7.68	6.36
26/12/2023 - 12:30:36	9.25	8.94	7.03	6.69	7.62	5.36
26/12/2023 - 16:30:07	7.87	3.39	7.05	3.72	4.90	4.15
26/12/2023 - 17:30:07	8.64	5.63	6.90	8.53	4.19	4.34
26/12/2023 - 18:30:07	7.77	5.31	7.70	6.23	9.10	6.59
26/12/2023 - 19:30:07	5.92	6.61	5.69	5.27	9.27	6.43
26/12/2023 - 20:30:07	6.70	6.98	6.78	5.31	7.75	3.63
26/12/2023 - 21:30:07	7.73	4.77	6.37	6.85	6.40	7.37
26/12/2023 - 22:30:07	3.64	7.36	4.33	4.49	6.60	7.77
26/12/2023 - 23:30:07	4.03	7.13	8.44	3.54	7.87	6.70
27/12/2023 - 00:30:07	3.54	5.43	7.79	3.86	5.61	8.09
27/12/2023 - 01:30:07	5.79	6.65	6.81	8.17	7.33	9.14
27/12/2023 - 02:30:07	5.39	6.16	4.65	4.33	7.64	5.22
27/12/2023 - 03:30:07	5.34	5.97	3.40	7.23	4.17	6.69
27/12/2023 - 04:30:07	7.12	8.15	8.21	4.72	3.54	8.93
27/12/2023 - 05:30:07	3.54	5.09	9.17	5.68	9.38	4.31
27/12/2023 - 06:30:07	3.73	4.78	5.43	3.98	4.30	6.21
27/12/2023 - 07:30:07	7.30	3.47	5.09	8.50	3.92	6.98
27/12/2023 - 08:30:07	5.22	6.25	7.29	7.10	8.86	8.01
27/12/2023 - 09:30:07	6.35	4.74	8.13	8.65	4.75	7.66
27/12/2023 - 10:30:07	4.59	4.56	6.26	6.75	7.03	4.21
27/12/2023 - 11:30:07	5.80	8.73	7.42	5.26	5.11	4.86
27/12/2023 - 12:30:07	7.78	6.72	6.00	8.72	8.79	8.75
27/12/2023 - 13:30:07	6.96	6.65	8.76	5.53	7.45	8.84
27/12/2023 - 14:30:07	9.37	7.54	8.14	6.74	8.24	6.36
27/12/2023 - 15:30:07	6.25	4.30	8.14	6.54	6.21	7.66
27/12/2023 - 16:30:07	9.08	8.12	9.11	5.80	3.82	4.45
27/12/2023 - 17:30:07	5.63	4.75	9.31	4.91	5.14	8.42
27/12/2023 - 18:30:07	9.21	8.88	4.92	4.42	8.17	6.40
27/12/2023 - 19:30:07	4.62	6.61	8.07	5.06	7.50	3.52
27/12/2023 - 20:30:07	4.84	6.74	8.30	5.83	5.03	6.80
27/12/2023 - 21:30:07	5.75	8.33	6.52	3.43	6.37	8.88
27/12/2023 - 22:30:07	4.09	3.47	6.67	6.83	8.80	3.91
27/12/2023 - 23:30:07	4.39	6.33	9.28	8.78	4.86	6.23
28/12/2023 - 00:30:07	6.40	7.84	4.99	7.48	4.91	6.79
28/12/2023 - 01:30:07	7.38	6.99	7.80	8.41	6.38	5.34
28/12/2023 - 02:30:07	4.73	7.94	4.02	7.42	6.10	7.52
28/12/2023 - 03:30:07	6.24	4.76	6.54	6.40	4.87	4.27
28/12/2023 - 04:30:07	5.83	9.38	8.57	8.05	6.66	7.51
28/12/2023 - 05:30:07	8.56	3.45	7.88	5.09	3.64	7.44
28/12/2023 - 06:30:07	7.57	4.85	5.72	8.83	8.64	7.69
28/12/2023 - 07:30:07	5.92	4.98	9.26	6.80	8.83	3.67
28/12/2023 - 08:30:07	7.99	5.89	9.12	3.52	6.17	4.78
28/12/2023 - 09:30:07	5.25	4.07	6.53	7.10	8.29	4.60
28/12/2023 - 10:30:07	4.36	4.55	6.40	5.64	5.55	7.42
28/12/2023 - 11:30:07	3.81	4.79	8.61	5.76	5.31	9.36
28/12/2023 - 12:30:07	7.21	9.16	4.02	5.07	5.94	3.55
28/12/2023 - 13:30:07	9.19	7.03	4.50	4.19	8.82	4.09
28/12/2023 - 14:30:07	7.36	8.78	6.93	6.76	6.32	4.12
28/12/2023 - 15:30:07	8.36	3.77	5.19	7.38	5.81	5.75
28/12/2023 - 16:30:07	3.78	8.38	8.13	3.69	5.65	8.11
28/12/2023 - 17:30:07	6.27	5.98	3.63	8.29	7.23	7.31
28/12/2023 - 18:30:07	4.36	6.94	6.56	6.82	8.90	8.48
28/12/2023 - 19:30:07	7.91	6.63	4.79	5.89	6.05	7.74
28/12/2023 - 20:30:07	5.30	3.41	7.20	9.13	9.04	4.20
28/12/2023 - 21:30:07	6.23	4.68	7.65	5.15	7.24	6.00
28/12/2023 - 22:30:07	8.33	8.78	5.15	9.02	3.58	5.03
28/12/2023 - 23:30:07	4.99	6.22	8.19	5.17	5.03	3.78
29/12/2023 - 00:30:07	8.97	3.51	7.59	4.98	7.14	7.86
29/12/2023 - 01:30:07	4.74	6.83	8.46	7.10	8.32	4.51
29/12/2023 - 02:30:07	7.16	6.72	4.91	6.93	6.06	6.78
29/12/2023 - 03:30:07	8.60	4.12	3.42	8.11	4.07	8.56
29/12/2023 - 04:30:07	7.43	4.47	4.14	8.13	5.23	7.47
29/12/2023 - 05:30:07	5.97	8.10	5.46	6.12	3.39	4.14
29/12/2023 - 06:30:07	6.36	5.86	8.74	4.18	7.44	8.18
29/12/2023 - 07:30:07	7.71	3.64	6.36	7.45	5.25	8.22
29/12/2023 - 08:30:07	6.13	4.31	6.55	5.68	6.03	5.68
29/12/2023 - 09:30:07	6.76	7.73	6.80	5.08	5.06	8.61
29/12/2023 - 10:30:07	5.01	5.71	9.06	5.94	6.66	4.91
29/12/2023 - 11:30:07	5.53	8.11	4.97	6.61	3.94	6.45
29/12/2023 - 12:30:07	4.49	4.07	6.30	7.13	8.47	5.03
29/12/2023 - 13:30:07	8.60	6.28	6.29	7.19	3.89	9.05
29/12/2023 - 14:30:07	6.63	6.25	9.16	5.74	6.25	6.12
29/12/2023 - 15:30:07	5.55	8.79	6.66	6.43	7.91	7.36
29/12/2023 - 16:30:07	5.97	9.26	4.67	3.85	4.25	8.89
29/12/2023 - 17:30:07	5.51	6.03	3.68	6.05	7.65	5.63
29/12/2023 - 18:30:07	4.80	6.48	7.22	4.69	6.43	7.43
29/12/2023 - 19:30:07	7.39	7.46	8.09	3.44	3.83	8.02
29/12/2023 - 20:30:07	5.64	8.11	5.38	8.18	6.46	8.77
29/12/2023 - 21:30:07	7.01	4.37	6.86	7.24	3.78	5.93
29/12/2023 - 22:30:07	8.40	5.36	6.62	6.77	8.12	8.88
29/12/2023 - 23:30:07	4.62	3.57	8.05	6.10	6.05	6.93
30/12/2023 - 00:30:07	7.76	7.52	9.36	3.54	4.35	3.46
30/12/2023 - 01:30:07	7.31	7.21	4.17	6.45	3.65	9.22
30/12/2023 - 02:30:07	3.91	8.83	5.11	6.11	9.16	9.11
30/12/2023 - 03:30:07	7.37	4.94	5.45	3.78	7.04	4.85
30/12/2023 - 04:30:07	8.17	8.76	6.65	6.82	4.46	7.99
30/12/2023 - 05:30:07	7.71	4.75	8.60	3.83	8.78	8.66
30/12/2023 - 06:30:07	3.61	9.28	8.15	4.45	6.39	5.98
30/12/2023 - 07:30:07	8.49	5.72	9.18	5.19	9.29	4.65
30/12/2023 - 08:30:07	4.19	7.97	4.77	8.58	3.98	7.93
30/12/2023 - 09:30:07	6.84	8.67	6.04	6.19	7.13	5.60
30/12/2023 - 10:30:07	6.85	8.22	7.34	9.10	6.90	4.37
30/12/2023 - 11:30:07	4.07	7.24	5.38	7.07	4.57	8.31
30/12/2023 - 12:30:07	4.18	7.39	5.34	8.07	8.08	4.58
30/12/2023 - 13:30:07	5.52	4.68	5.58	5.23	5.30	5.81
30/12/2023 - 14:30:07	5.30	6.89	5.90	7.48	6.67	5.11
30/12/2023 - 15:30:07	6.66	7.41	7.66	3.42	5.50	7.36
30/12/2023 - 16:30:07	6.67	9.21	6.94	8.39	6.75	3.85
30/12/2023 - 17:30:07	7.43	3.72	3.79	5.71	3.86	6.84
30/12/2023 - 18:30:07	4.02	5.17	7.60	6.25	8.11	4.59
30/12/2023 - 19:30:07	4.31	6.21	7.23	9.26	7.63	5.88
30/12/2023 - 20:30:07	7.73	8.61	3.72	8.64	4.46	4.54
30/12/2023 - 21:30:07	6.01	8.85	3.99	4.56	8.60	6.38
30/12/2023 - 22:30:07	4.42	5.00	5.39	7.16	9.03	7.99
30/12/2023 - 23:30:07	5.05	7.58	4.87	9.37	6.78	6.92
31/12/2023 - 00:30:07	5.59	7.61	3.55	5.13	3.71	7.73
31/12/2023 - 01:30:07	6.31	8.15	6.17	7.55	4.33	8.76
31/12/2023 - 02:30:07	7.69	5.86	6.14	8.96	4.48	4.33
31/12/2023 - 03:30:07	4.05	8.21	7.70	4.07	9.31	5.85
31/12/2023 - 04:30:07	8.88	6.26	4.31	3.58	8.41	8.00
31/12/2023 - 05:30:07	8.67	9.21	5.06	5.39	5.31	9.14
31/12/2023 - 06:30:07	9.31	7.05	4.59	7.81	6.86	3.88
31/12/2023 - 07:30:07	8.26	4.86	8.86	5.99	6.43	9.20
31/12/2023 - 08:30:07	4.11	9.00	7.14	8.93	7.86	8.32
31/12/2023 - 09:30:07	8.92	4.34	6.80	7.70	4.85	3.44
31/12/2023 - 10:30:07	7.86	7.32	3.49	7.27	8.78	7.33
31/12/2023 - 11:30:07	3.86	8.49	6.51	8.44	6.79	4.67
31/12/2023 - 12:30:07	6.95	8.43	5.79	7.18	5.36	7.25
31/12/2023 - 13:30:07	7.73	8.30	3.62	6.45	9.35	5.10
31/12/2023 - 14:30:07	8.28	9.08	6.43	4.61	5.82	3.64
31/12/2023 - 15:30:07	6.88	6.31	6.03	3.99	5.40	8.48
31/12/2023 - 16:30:07	7.80	4.83	8.42	3.69	4.93	8.18
31/12/2023 - 17:30:07	6.48	6.48	6.19	3.63	3.88	8.33
31/12/2023 - 18:30:07	4.73	4.28	4.55	4.29	5.95	5.72
31/12/2023 - 19:30:07	5.89	4.81	7.34	4.48	8.01	8.25
31/12/2023 - 20:30:07	3.86	7.32	7.37	5.85	3.41	6.17
31/12/2023 - 21:30:07	6.40	3.91	7.77	4.42	5.53	6.11
31/12/2023 - 22:30:07	5.75	7.39	3.52	3.59	3.41	4.75
31/12/2023 - 23:30:07	6.16	9.16	9.05	8.40	7.02	8.33
01/01/2024 - 00:30:07	9.03	5.70	8.29	3.89	8.80	7.83
01/01/2024 - 01:30:07	6.89	6.02	5.08	6.32	6.67	6.07
01/01/2024 - 02:30:07	3.67	8.01	7.16	3.58	3.92	9.02
01/01/2024 - 03:30:07	7.03	4.26	7.36	8.41	8.47	6.98
01/01/2024 - 04:30:07	9.35	9.11	6.85	3.65	8.05	3.88
01/01/2024 - 05:30:07	4.13	5.71	7.50	5.53	4.47	6.93
01/01/2024 - 06:30:07	7.76	8.28	6.77	6.13	7.63	5.03
01/01/2024 - 07:30:07	5.02	9.03	4.66	5.60	7.57	8.11
01/01/2024 - 08:30:07	6.75	9.26	8.79	7.20	5.78	5.96
01/01/2024 - 09:30:07	4.11	4.99	8.32	7.13	4.53	3.55
01/01/2024 - 10:30:07	8.87	3.89	4.38	9.19	3.51	7.76
01/01/2024 - 11:30:07	5.16	7.75	8.70	7.53	8.55	5.30
01/01/2024 - 12:30:40	7.12	7.72	5.90	5.71	9.21	6.91
01/01/2024 - 13:30:40	9.25	6.84	5.91	5.30	5.86	5.65
01/01/2024 - 14:30:40	4.87	5.66	9.25	5.72	8.28	8.19
01/01/2024 - 15:30:40	4.10	7.57	5.39	4.98	4.46	6.14
01/01/2024 - 16:30:40	7.81	5.01	9.30	5.16	4.02	3.67
01/01/2024 - 17:30:40	7.99	8.49	7.85	8.72	4.65	6.94
01/01/2024 - 18:30:40	4.97	8.45	5.92	5.65	9.17	5.35
01/01/2024 - 19:30:40	4.22	7.00	7.30	6.50	4.90	4.93
01/01/2024 - 20:30:40	5.82	5.90	7.51	6.82	6.83	6.15
01/01/2024 - 21:30:40	5.85	8.34	6.29	8.26	5.19	6.22
01/01/2024 - 22:30:40	4.99	7.78	6.66	3.66	6.46	9.14
01/01/2024 - 23:30:40	6.95	8.66	8.41	8.00	8.67	5.20
02/01/2024 - 00:30:40	7.56	4.49	8.06	4.06	9.37	5.31
02/01/2024 - 01:30:40	3.83	6.67	7.70	9.16	8.83	4.59
02/01/2024 - 02:30:40	5.45	3.82	8.65	5.89	4.60	7.11
02/01/2024 - 03:30:40	3.76	3.84	7.91	4.19	4.69	7.26
02/01/2024 - 04:30:40	3.63	9.21	5.23	7.16	8.73	9.34
02/01/2024 - 05:30:40	6.61	4.22	7.43	4.36	7.04	4.42
02/01/2024 - 06:30:40	5.26	6.19	6.31	6.35	4.92	4.54
02/01/2024 - 07:30:40	7.13	5.42	6.01	8.69	8.68	4.69
02/01/2024 - 08:30:40	4.79	7.23	3.77	6.37	3.91	5.65
02/01/2024 - 09:30:40	5.80	7.92	3.97	6.16	5.61	4.11
02/01/2024 - 10:30:40	4.87	8.71	3.68	5.88	6.33	5.37
02/01/2024 - 11:30:40	4.40	7.09	6.24	8.95	6.32	7.63
02/01/2024 - 12:30:40	6.92	7.29	4.42	7.89	4.85	5.30
02/01/2024 - 13:30:40	4.74	7.10	4.84	3.51	8.24	3.44
02/01/2024 - 14:30:40	9.09	3.67	3.72	6.06	3.59	3.61
02/01/2024 - 15:30:40	7.88	3.86	4.69	6.04	9.20	5.31
02/01/2024 - 16:30:40	9.33	9.19	8.13	4.05	6.61	3.90
02/01/2024 - 17:30:40	3.84	4.94	6.60	6.56	9.23	4.26
02/01/2024 - 18:30:40	3.38	7.93	6.46	7.29	6.26	8.71
02/01/2024 - 19:30:40	6.93	9.06	3.45	5.84	6.51	6.22
02/01/2024 - 20:30:40	8.35	5.54	9.32	5.28	3.57	6.49
02/01/2024 - 21:30:40	7.47	6.41	4.08	4.94	6.33	6.78
02/01/2024 - 22:30:40	4.40	6.76	9.07	8.13	6.14	7.55
02/01/2024 - 23:30:40	4.80	4.96	8.99	5.03	3.70	3.89
03/01/2024 - 00:30:40	7.12	7.95	7.71	7.60	8.63	9.04
03/01/2024 - 01:30:40	7.85	6.43	7.67	8.95	5.95	8.83
03/01/2024 - 02:30:40	6.78	4.16	3.39	4.64	5.30	3.57
03/01/2024 - 03:30:40	6.24	5.20	6.99	9.06	5.55	5.82
03/01/2024 - 04:30:40	4.35	7.14	4.63	7.36	3.72	4.58
03/01/2024 - 05:30:40	6.36	8.98	6.41	8.19	7.46	4.62
03/01/2024 - 06:30:40	9.31	6.34	4.70	4.18	4.10	4.06
03/01/2024 - 07:30:40	7.70	7.52	3.76	3.95	4.74	8.65
03/01/2024 - 08:30:40	5.56	8.50	3.91	4.30	7.89	5.90
03/01/2024 - 09:30:40	4.80	7.92	3.52	3.82	5.62	4.57
03/01/2024 - 10:30:40	8.76	6.27	8.15	6.78	4.01	9.06
03/01/2024 - 11:30:40	6.75	4.35	5.20	6.27	5.33	4.79
03/01/2024 - 12:30:40	6.42	7.80	6.45	8.29	4.70	7.04
03/01/2024 - 13:30:40	4.54	5.35	4.16	7.56	4.58	7.25
03/01/2024 - 14:30:40	6.04	7.80	6.63	6.96	6.13	8.72
03/01/2024 - 15:30:40	8.90	8.08	9.05	6.65	6.95	4.00
03/01/2024 - 16:30:40	8.70	5.40	8.47	8.78	6.85	4.25
03/01/2024 - 17:30:40	7.25	7.40	8.56	5.71	8.59	8.96
03/01/2024 - 18:30:40	6.10	5.21	5.59	4.14	4.58	4.63
03/01/2024 - 19:30:40	3.62	5.76	4.01	5.50	5.90	4.46
03/01/2024 - 20:30:40	4.65	8.38	4.04	6.54	3.69	7.46
03/01/2024 - 21:30:40	3.64	6.99	7.02	4.69	6.48	4.78
03/01/2024 - 22:30:40	8.12	6.34	7.01	4.01	3.53	6.16
03/01/2024 - 23:30:40	7.87	9.20	6.62	8.82	6.15	5.12
04/01/2024 - 00:30:40	4.24	3.62	4.25	5.00	4.92	8.24
04/01/2024 - 01:30:40	9.38	4.23	5.36	7.22	5.00	4.38
04/01/2024 - 02:30:40	3.45	3.43	3.67	4.18	7.32	5.94
04/01/2024 - 03:30:40	6.65	5.06	4.47	5.90	7.86	6.13
04/01/2024 - 04:30:40	7.65	4.90	6.92	8.87	8.19	8.21
04/01/2024 - 05:30:40	4.06	5.00	6.19	6.66	6.00	9.10
04/01/2024 - 06:30:40	9.08	4.21	6.42	4.61	8.31	5.09
04/01/2024 - 07:30:40	6.28	8.17	8.20	6.92	7.48	7.89
04/01/2024 - 08:30:40	5.81	5.62	7.49	6.64	5.10	8.45
04/01/2024 - 09:30:40	7.46	7.99	6.55	6.97	4.13	8.79
04/01/2024 - 10:30:40	7.18	9.19	3.84	6.95	7.43	6.97
04/01/2024 - 11:30:40	3.43	3.43	3.90	7.60	5.74	6.69
04/01/2024 - 12:30:40	8.51	8.47	9.32	5.73	7.33	8.97
04/01/2024 - 13:30:40	4.84	7.16	7.98	5.18	7.29	5.34
04/01/2024 - 14:30:40	7.13	8.34	8.30	4.10	4.73	7.15
04/01/2024 - 15:30:40	9.23	5.42	6.18	8.06	8.78	6.86
04/01/2024 - 16:30:40	8.53	4.39	4.23	4.92	9.15	4.98
04/01/2024 - 17:30:40	6.66	4.88	6.00	7.77	6.73	6.63
04/01/2024 - 18:30:40	8.34	6.69	4.35	7.09	4.56	5.05
04/01/2024 - 19:30:40	4.16	3.79	3.72	7.51	7.51	4.46
04/01/2024 - 20:30:40	7.19	4.04	6.30	5.03	5.34	3.49
04/01/2024 - 21:30:40	7.93	6.02	8.09	8.71	7.49	5.88
04/01/2024 - 22:30:40	6.94	8.22	3.43	6.43	5.76	4.42
04/01/2024 - 23:30:40	5.41	8.78	6.60	7.30	7.25	6.41
05/01/2024 - 00:30:40	6.93	8.25	6.80	7.76	7.99	8.99
05/01/2024 - 01:30:40	8.10	7.97	3.73	7.91	7.86	5.79
05/01/2024 - 02:30:40	6.22	8.61	5.45	9.25	7.68	7.46
05/01/2024 - 03:30:40	8.47	8.26	5.17	8.17	7.14	4.25
05/01/2024 - 04:30:40	5.87	7.53	4.68	4.45	6.87	3.65
05/01/2024 - 05:30:40	7.26	6.34	6.95	7.85	4.76	8.94
05/01/2024 - 06:30:40	5.22	4.00	4.23	3.79	4.93	6.11
05/01/2024 - 07:30:40	3.84	7.30	6.57	8.03	9.24	7.24
05/01/2024 - 08:30:40	6.11	6.05	6.59	6.18	5.45	7.35
05/01/2024 - 09:30:40	6.32	6.77	9.10	9.14	8.88	6.81
05/01/2024 - 10:30:40	9.11	3.62	7.25	7.27	6.50	4.12
05/01/2024 - 11:30:40	4.77	6.25	8.70	6.59	6.43	4.31
05/01/2024 - 12:30:40	8.23	3.87	8.88	7.69	8.88	5.64
05/01/2024 - 13:30:40	8.02	9.25	4.24	7.32	9.09	7.92
05/01/2024 - 14:30:40	7.94	6.17	6.27	5.69	9.28	6.37
05/01/2024 - 15:30:40	8.71	4.04	3.41	5.67	8.05	6.56
05/01/2024 - 16:30:40	6.50	4.34	5.96	3.57	5.39	5.98
05/01/2024 - 17:30:40	5.95	6.82	6.29	4.78	8.27	6.76
05/01/2024 - 18:30:40	4.17	8.65	6.66	6.68	4.42	7.09
05/01/2024 - 19:30:40	8.12	7.67	7.54	8.10	6.45	8.32
05/01/2024 - 20:30:40	6.68	7.94	8.21	3.86	8.36	3.42
05/01/2024 - 21:30:40	5.42	7.74	5.30	5.79	7.66	8.28
05/01/2024 - 22:30:40	8.69	7.91	8.48	8.78	7.68	4.00
05/01/2024 - 23:30:40	6.90	5.06	3.71	5.76	7.59	7.20
06/01/2024 - 00:30:40	8.86	7.21	6.48	4.96	7.59	9.31
06/01/2024 - 01:30:40	7.43	5.27	7.09	5.14	8.16	5.77
06/01/2024 - 02:30:40	4.01	3.79	5.87	6.86	9.33	7.36
06/01/2024 - 03:30:40	6.55	6.72	6.47	5.72	3.93	9.35
06/01/2024 - 04:30:40	8.42	8.38	9.04	3.62	6.83	8.85
06/01/2024 - 05:30:40	9.04	6.41	3.56	8.00	6.18	3.99
06/01/2024 - 06:30:40	4.54	6.98	5.03	7.09	4.70	5.20
06/01/2024 - 07:30:40	4.25	6.06	4.75	5.16	6.88	4.44
06/01/2024 - 08:30:40	6.66	6.65	5.58	3.78	6.25	4.48
06/01/2024 - 09:30:40	7.36	6.06	9.14	7.06	8.66	6.12
06/01/2024 - 10:30:40	7.13	5.26	9.12	8.90	7.48	7.47
06/01/2024 - 11:30:40	5.51	3.54	8.49	4.25	6.87	9.15
06/01/2024 - 12:30:40	6.86	6.94	6.76	6.35	9.05	7.61
06/01/2024 - 13:30:40	8.17	4.42	3.97	7.52	6.33	6.69
06/01/2024 - 14:30:40	8.94	9.20	8.71	4.34	9.07	5.90
06/01/2024 - 15:30:40	4.50	4.08	6.16	9.33	7.16	5.06
06/01/2024 - 16:30:40	9.18	6.63	9.26	3.39	8.68	8.74
06/01/2024 - 17:30:40	8.46	8.92	3.43	3.69	7.80	5.32
06/01/2024 - 18:30:40	4.48	8.11	8.95	7.95	8.20	6.80
06/01/2024 - 19:30:40	4.16	8.09	4.68	9.13	7.11	8.41
06/01/2024 - 20:30:40	6.74	7.60	4.44	7.10	9.28	7.21
06/01/2024 - 21:30:40	6.50	4.15	7.08	4.70	8.77	5.72
06/01/2024 - 22:30:40	4.03	5.28	7.99	5.03	3.65	8.23
06/01/2024 - 23:30:40	5.46	3.86	4.35	4.75	7.32	8.12
07/01/2024 - 00:30:40	3.70	7.27	6.40	5.31	5.68	5.01
07/01/2024 - 01:30:40	7.72	6.69	6.64	6.21	4.47	4.11
07/01/2024 - 02:30:40	5.77	6.36	9.14	4.22	4.43	3.38
07/01/2024 - 03:30:40	4.78	3.64	4.77	4.69	6.61	4.86
07/01/2024 - 04:30:40	6.04	8.55	6.42	8.73	5.62	7.87
07/01/2024 - 05:30:40	6.98	8.51	6.50	6.84	8.25	5.04
07/01/2024 - 06:30:40	8.50	6.61	6.47	7.70	3.67	5.88
07/01/2024 - 07:30:40	8.79	5.01	4.63	8.92	4.82	6.78
07/01/2024 - 08:30:40	8.59	6.16	7.78	7.77	4.70	7.68
07/01/2024 - 09:30:40	4.43	6.07	8.75	9.31	7.82	5.85
07/01/2024 - 10:30:40	5.53	3.47	3.68	7.65	5.52	7.08
07/01/2024 - 11:30:40	4.80	9.38	9.24	9.17	5.17	6.97
07/01/2024 - 12:30:40	4.61	7.75	7.89	7.81	5.43	8.14
07/01/2024 - 13:30:40	7.49	5.30	7.14	8.31	7.49	7.53
07/01/2024 - 14:30:40	7.69	8.52	8.80	7.45	8.37	7.60
07/01/2024 - 15:30:40	8.75	6.89	8.20	5.28	6.09	3.61
07/01/2024 - 16:30:40	4.75	8.23	5.49	4.42	4.99	6.88
07/01/2024 - 17:30:40	7.89	4.89	4.84	9.27	8.95	8.00
07/01/2024 - 18:30:40	5.99	5.03	7.74	7.27	8.63	6.10
07/01/2024 - 19:30:40	6.71	5.44	6.19	4.18	4.75	8.14
07/01/2024 - 20:30:40	5.54	5.57	6.00	5.26	7.31	4.07
07/01/2024 - 21:30:40	7.08	6.49	8.03	8.59	4.85	8.18
07/01/2024 - 22:30:40	4.27	9.37	7.43	4.30	5.73	4.28
07/01/2024 - 23:30:40	5.15	9.02	4.87	3.79	7.32	4.97
08/01/2024 - 00:30:40	9.15	6.60	5.85	9.02	7.30	8.90
08/01/2024 - 01:30:40	5.48	8.80	7.89	5.73	8.89	6.02
08/01/2024 - 02:30:40	8.40	9.09	5.79	4.71	8.10	6.80
08/01/2024 - 03:30:40	8.46	5.00	8.94	5.05	4.99	5.54
08/01/2024 - 04:30:40	7.76	9.34	4.46	5.37	8.90	3.54
08/01/2024 - 05:30:40	7.48	5.77	4.58	9.09	7.73	8.42
08/01/2024 - 06:30:40	4.57	7.84	3.76	5.67	9.17	9.35
08/01/2024 - 07:30:40	6.81	7.87	8.05	5.87	3.93	6.26
08/01/2024 - 08:30:40	8.68	7.33	4.27	4.98	7.04	9.16
08/01/2024 - 09:30:40	4.22	4.96	6.10	9.06	7.32	4.18
08/01/2024 - 10:30:40	8.08	5.26	7.36	5.35	4.59	3.79
08/01/2024 - 11:30:40	7.76	4.08	7.31	6.57	8.88	8.50
08/01/2024 - 12:30:40	5.68	6.53	7.94	5.33	6.24	6.50
08/01/2024 - 13:30:40	8.58	8.75	7.06	6.17	7.98	3.85
08/01/2024 - 14:30:40	6.01	7.04	7.30	5.48	4.67	4.41
08/01/2024 - 15:30:40	8.53	6.71	7.66	7.01	5.37	6.84
08/01/2024 - 16:30:40	3.96	5.70	4.76	6.45	3.84	5.57
08/01/2024 - 17:30:40	4.92	8.08	7.68	7.62	4.64	5.91
08/01/2024 - 18:30:40	6.79	5.23	8.62	4.47	5.32	9.32
08/01/2024 - 19:30:40	6.20	7.38	7.21	4.18	9.37	4.44
08/01/2024 - 20:30:40	9.17	7.51	9.31	6.89	8.56	3.56
08/01/2024 - 21:30:40	6.06	4.98	3.60	5.24	3.64	6.72
08/01/2024 - 22:30:40	5.43	8.94	3.57	6.29	6.49	4.64
08/01/2024 - 23:30:40	8.28	8.86	8.07	7.93	8.78	6.51
09/01/2024 - 00:30:40	8.17	7.26	4.04	9.26	6.02	3.75
09/01/2024 - 01:30:40	5.22	4.68	4.67	9.11	6.31	7.28
09/01/2024 - 02:30:40	4.19	8.22	4.01	7.77	6.03	8.97
09/01/2024 - 03:30:40	7.25	6.74	9.30	8.16	7.58	4.29
09/01/2024 - 04:30:40	3.78	5.34	5.52	6.27	3.64	6.33
09/01/2024 - 05:30:40	6.60	5.57	5.69	6.97	7.02	3.83
09/01/2024 - 06:30:40	4.39	7.50	5.92	8.47	4.12	4.63
09/01/2024 - 07:30:40	3.81	5.27	8.65	6.28	4.82	7.72
09/01/2024 - 08:30:40	5.22	3.94	6.89	8.84	5.09	3.66
09/01/2024 - 09:30:40	3.51	6.47	3.42	8.84	6.88	9.33
09/01/2024 - 10:30:40	6.43	6.99	4.57	4.06	8.74	8.60
09/01/2024 - 11:30:40	4.05	8.96	8.03	3.61	9.10	7.71
09/01/2024 - 12:30:40	3.40	3.95	3.82	6.69	7.53	6.10
09/01/2024 - 13:30:40	5.05	7.87	5.51	4.03	5.60	3.90
09/01/2024 - 14:30:40	7.02	7.37	9.24	8.74	7.17	5.78
09/01/2024 - 15:30:40	8.21	4.41	5.20	8.29	8.98	9.20
09/01/2024 - 16:30:40	3.86	9.28	3.42	7.96	4.84	6.49
09/01/2024 - 17:30:40	6.63	3.84	6.31	7.53	4.58	5.35
09/01/2024 - 18:30:40	6.53	7.44	9.15	4.11	3.44	4.59
09/01/2024 - 19:30:40	5.55	9.32	5.58	6.16	6.70	6.85
09/01/2024 - 20:30:40	7.81	7.57	4.10	7.74	7.13	7.87
09/01/2024 - 21:30:40	7.67	7.24	5.42	6.02	6.90	9.17
09/01/2024 - 22:30:40	4.19	7.01	6.56	7.20	3.49	9.25
09/01/2024 - 23:30:40	3.44	5.47	4.28	8.74	9.30	6.19
10/01/2024 - 00:30:40	3.89	6.14	3.93	8.53	6.35	5.19
10/01/2024 - 01:30:40	9.29	5.61	4.80	5.87	5.33	6.54
10/01/2024 - 02:30:40	3.57	6.21	8.77	7.97	3.86	8.01
10/01/2024 - 03:30:40	3.86	5.23	4.21	4.12	5.24	7.06
10/01/2024 - 04:30:40	3.76	3.45	9.36	5.22	3.43	5.03
10/01/2024 - 05:30:40	8.29	6.15	8.10	9.13	6.35	8.32
10/01/2024 - 06:30:40	4.78	3.57	7.97	5.73	3.92	8.80
10/01/2024 - 07:30:40	4.44	4.66	5.96	3.58	4.57	4.63
10/01/2024 - 08:30:40	8.87	6.00	5.09	4.93	3.92	5.33
10/01/2024 - 09:30:40	5.99	9.17	3.94	8.65	7.55	6.09
10/01/2024 - 10:30:40	9.21	4.54	8.36	7.70	8.46	4.02
10/01/2024 - 11:30:40	3.83	4.53	4.40	5.58	8.86	5.31
10/01/2024 - 12:30:40	9.26	4.77	4.58	7.52	4.45	9.02
10/01/2024 - 13:30:40	4.40	6.10	5.00	7.48	6.55	8.40
10/01/2024 - 14:30:40	7.26	4.87	8.91	7.22	7.78	6.22
10/01/2024 - 15:30:40	7.81	5.15	6.54	3.80	7.73	3.50
10/01/2024 - 16:30:40	9.34	8.71	5.60	4.74	8.29	3.63
10/01/2024 - 17:30:40	7.76	6.40	7.11	9.02	7.31	7.26
10/01/2024 - 18:30:40	4.50	4.39	3.55	8.62	7.46	9.06
10/01/2024 - 19:30:40	5.40	4.99	6.47	6.30	7.99	3.98
10/01/2024 - 20:30:40	7.90	4.84	8.86	3.93	4.52	4.63
10/01/2024 - 21:30:40	5.45	9.33	8.41	9.34	3.98	6.52
10/01/2024 - 22:30:40	7.27	8.63	5.58	8.59	5.70	5.03
10/01/2024 - 23:30:40	8.75	4.17	3.59	4.30	4.76	8.62
11/01/2024 - 00:30:40	8.42	6.10	7.03	8.96	4.61	4.33
11/01/2024 - 01:30:40	4.35	7.99	6.64	9.01	3.57	5.21
11/01/2024 - 02:30:40	5.61	4.65	9.36	9.20	6.05	4.24
11/01/2024 - 03:30:40	6.89	8.63	5.40	6.45	7.26	5.38
11/01/2024 - 04:30:40	8.73	8.13	6.63	5.33	3.76	8.39
11/01/2024 - 05:30:40	5.25	7.87	6.94	4.36	5.09	5.14
11/01/2024 - 06:30:40	4.56	4.98	5.45	8.57	5.25	5.07
11/01/2024 - 07:30:40	7.18	6.78	8.20	4.46	8.99	8.05
11/01/2024 - 08:30:40	3.61	5.15	5.81	4.22	9.28	5.71
11/01/2024 - 09:30:40	8.67	3.55	8.30	3.81	4.22	7.76
11/01/2024 - 10:30:40	6.36	6.29	5.49	6.33	5.55	6.58
11/01/2024 - 11:30:40	8.07	4.64	3.87	6.71	4.98	6.68
11/01/2024 - 12:30:40	5.53	8.05	4.02	5.00	7.24	6.67
11/01/2024 - 13:30:40	8.01	8.33	9.26	8.92	8.73	6.17
11/01/2024 - 14:30:40	6.31	8.29	9.14	8.14	6.71	9.00
11/01/2024 - 15:30:40	4.82	4.41	4.80	5.96	4.41	8.85
11/01/2024 - 16:30:40	4.63	5.37	5.84	4.67	5.03	5.09
11/01/2024 - 17:30:40	8.84	6.37	5.04	7.31	4.66	8.80
11/01/2024 - 18:30:40	7.39	7.57	6.58	8.72	8.28	7.16
11/01/2024 - 19:30:40	4.63	5.71	7.02	8.69	6.14	5.84
11/01/2024 - 20:30:40	3.61	4.74	5.54	7.91	5.75	8.45
11/01/2024 - 21:30:40	7.23	4.13	4.53	6.28	3.72	7.76
11/01/2024 - 22:30:40	4.50	8.29	4.92	7.59	8.21	3.40
11/01/2024 - 23:30:40	4.41	3.84	4.49	8.30	5.03	4.74
12/01/2024 - 00:30:40	4.86	5.40	5.10	9.08	8.16	7.94
12/01/2024 - 01:30:40	5.06	6.92	3.97	6.32	8.83	7.29
12/01/2024 - 02:30:40	5.10	9.38	6.97	5.96	6.09	7.73
12/01/2024 - 03:30:40	5.90	8.74	8.83	8.05	4.82	8.44
12/01/2024 - 04:30:40	6.08	7.80	8.15	4.25	6.73	8.42
12/01/2024 - 05:30:40	7.33	9.09	7.11	4.68	7.63	6.48
12/01/2024 - 06:30:40	5.44	6.71	6.81	5.23	6.73	9.25
12/01/2024 - 07:30:40	8.96	5.89	9.05	7.39	7.60	9.18
12/01/2024 - 08:30:40	7.77	5.75	4.58	8.04	9.15	3.60
12/01/2024 - 09:30:40	3.44	3.59	6.79	7.38	7.58	9.05
12/01/2024 - 10:30:40	5.41	4.86	3.66	5.88	8.49	8.67
12/01/2024 - 11:30:40	8.62	5.38	5.92	3.55	9.14	8.56
12/01/2024 - 12:30:40	3.41	4.06	9.25	7.91	5.79	5.21
12/01/2024 - 13:30:40	7.99	4.23	9.30	4.01	6.67	9.16
12/01/2024 - 14:30:40	5.65	9.20	4.38	7.42	4.78	5.51
12/01/2024 - 15:30:40	4.67	6.43	4.94	4.42	5.77	4.61
12/01/2024 - 16:30:40	3.93	8.21	6.01	4.77	4.10	5.55
12/01/2024 - 17:30:40	4.67	7.63	4.55	3.93	7.27	5.68
12/01/2024 - 18:30:40	7.67	6.74	7.27	5.25	5.48	5.75
12/01/2024 - 19:30:40	7.70	7.01	3.84	3.59	7.42	3.48
12/01/2024 - 20:30:40	5.24	9.33	8.52	7.15	7.38	6.99
12/01/2024 - 21:30:40	7.83	3.48	4.40	8.74	3.76	4.42
12/01/2024 - 22:30:40	4.28	5.46	7.58	3.98	7.23	6.87
12/01/2024 - 23:30:40	8.85	3.93	7.59	7.67	4.03	4.13
13/01/2024 - 00:30:40	6.21	7.59	8.49	8.04	4.73	3.71
13/01/2024 - 01:30:40	4.22	3.48	9.05	3.78	7.81	6.83
13/01/2024 - 02:30:40	3.68	8.59	6.74	3.43	6.13	4.97
13/01/2024 - 03:30:40	5.34	8.92	6.42	6.97	5.19	5.39
13/01/2024 - 04:30:40	6.48	4.97	3.95	5.99	3.54	6.88
13/01/2024 - 05:30:40	9.14	5.40	9.04	9.25	4.06	6.90
13/01/2024 - 06:30:40	9.34	5.13	8.07	6.63	3.92	7.30
13/01/2024 - 07:30:40	8.70	6.57	6.82	4.66	4.81	6.34
13/01/2024 - 08:30:40	8.10	8.69	6.52	7.80	7.68	6.65
13/01/2024 - 09:30:40	3.91	8.61	6.54	9.22	4.43	6.21
13/01/2024 - 10:30:40	3.56	6.55	3.98	7.21	6.66	9.24
13/01/2024 - 11:30:40	6.67	6.66	5.69	6.36	4.66	3.40
13/01/2024 - 12:30:40	3.77	8.77	8.26	5.84	4.78	4.80
13/01/2024 - 13:30:40	7.94	8.34	3.98	4.16	6.28	5.61
13/01/2024 - 14:30:40	4.76	8.27	7.41	8.94	6.71	5.68
13/01/2024 - 15:30:40	7.40	3.76	5.84	6.03	7.47	4.55
13/01/2024 - 16:30:40	6.39	4.29	4.40	5.74	4.87	3.73
13/01/2024 - 17:30:40	3.69	3.74	4.31	5.76	8.09	3.45
13/01/2024 - 18:30:40	4.94	5.08	6.04	7.72	5.65	8.52
13/01/2024 - 19:30:40	8.72	6.11	6.52	5.08	5.96	3.67
13/01/2024 - 20:30:40	7.19	4.10	3.84	8.81	7.66	7.58
13/01/2024 - 21:30:40	7.84	3.89	6.79	5.42	6.95	4.27
13/01/2024 - 22:30:40	4.66	7.30	6.30	5.69	4.02	4.71
13/01/2024 - 23:30:40	7.67	4.16	8.88	7.52	3.97	6.07
14/01/2024 - 00:30:40	5.86	5.36	5.15	6.02	8.56	4.16
14/01/2024 - 01:30:40	3.81	8.76	3.56	4.15	6.35	6.77
14/01/2024 - 02:30:40	8.51	5.93	7.61	6.69	4.08	6.91
14/01/2024 - 03:30:40	3.60	6.93	4.19	5.09	4.59	3.75
14/01/2024 - 04:30:40	7.83	5.90	8.61	8.07	4.64	6.94
14/01/2024 - 05:30:40	8.49	9.22	4.87	7.60	4.65	4.16
14/01/2024 - 06:30:40	4.76	5.64	5.09	4.25	3.75	5.45
14/01/2024 - 07:30:40	7.94	8.35	7.91	8.97	9.09	5.57
14/01/2024 - 08:30:40	8.22	5.25	4.19	9.32	6.68	7.12
14/01/2024 - 09:30:40	4.78	5.01	5.63	6.15	7.70	5.33
14/01/2024 - 10:30:40	7.37	6.81	7.55	5.58	8.65	4.35
14/01/2024 - 11:30:40	4.75	5.75	9.07	6.60	9.31	7.75
14/01/2024 - 12:30:40	3.85	4.62	5.02	7.53	5.83	9.14
14/01/2024 - 13:30:40	8.61	9.07	6.98	8.27	5.40	5.31
14/01/2024 - 14:30:40	8.38	8.00	4.57	7.48	7.58	8.09
14/01/2024 - 15:30:40	7.51	6.01	6.24	4.37	5.08	4.78
14/01/2024 - 16:30:40	8.73	5.19	5.45	9.13	5.97	7.34
14/01/2024 - 17:30:40	4.08	7.95	4.49	6.71	7.19	6.81
14/01/2024 - 18:30:40	3.54	7.14	4.98	9.31	5.06	8.83
14/01/2024 - 19:30:40	3.50	7.91	6.82	8.54	4.22	7.23
14/01/2024 - 20:30:40	5.56	6.25	9.26	3.72	6.53	7.27
14/01/2024 - 21:30:40	7.80	8.09	7.59	3.67	4.08	6.56
14/01/2024 - 22:30:40	5.39	4.65	4.47	7.22	8.16	3.61
14/01/2024 - 23:30:40	7.16	8.23	6.05	8.62	8.70	5.53
15/01/2024 - 00:30:40	7.21	5.20	3.50	5.11	5.93	8.06
15/01/2024 - 01:30:40	7.53	5.54	6.83	5.86	6.00	5.72
15/01/2024 - 02:30:40	5.91	5.20	4.67	6.22	3.46	8.33
15/01/2024 - 03:30:40	9.31	6.20	5.48	3.85	7.59	6.18
15/01/2024 - 04:30:40	7.37	6.73	6.24	7.74	7.29	8.56
15/01/2024 - 05:30:40	8.00	6.68	3.99	9.27	9.09	5.69
15/01/2024 - 06:30:40	6.69	8.79	6.65	4.86	4.82	7.28
15/01/2024 - 07:30:40	5.63	7.64	7.12	5.28	4.34	5.03
15/01/2024 - 08:30:40	8.47	5.67	7.27	5.93	8.51	5.27
15/01/2024 - 09:30:40	6.93	4.27	6.57	7.78	5.67	9.18
15/01/2024 - 10:30:40	5.01	5.10	8.96	3.89	7.96	4.55
15/01/2024 - 11:30:40	3.62	6.45	7.30	7.65	4.12	5.64
15/01/2024 - 12:30:40	8.62	4.55	7.05	4.41	7.56	8.98
15/01/2024 - 13:30:40	6.65	5.05	5.74	8.99	7.72	8.59
15/01/2024 - 14:30:40	5.82	3.49	5.89	3.74	4.96	4.15
15/01/2024 - 15:30:40	6.46	4.20	4.06	7.40	7.74	7.25
15/01/2024 - 16:30:40	7.63	5.58	6.14	7.72	7.77	9.16
15/01/2024 - 17:30:40	5.19	5.46	6.38	4.18	4.93	4.01
15/01/2024 - 18:30:40	3.78	9.01	4.89	7.69	7.75	7.91
15/01/2024 - 19:30:40	7.00	4.17	9.09	8.64	5.74	4.79
15/01/2024 - 20:30:40	6.99	8.67	8.43	5.62	4.77	6.46
15/01/2024 - 21:30:40	8.26	3.62	9.03	4.30	6.65	9.22
15/01/2024 - 22:30:40	8.04	7.22	4.75	6.93	5.94	3.84
15/01/2024 - 23:30:40	5.82	5.33	7.45	5.80	5.18	8.34
16/01/2024 - 00:30:40	9.29	3.89	7.85	4.78	3.83	6.31
16/01/2024 - 01:30:40	8.29	5.26	9.04	3.95	4.00	5.96
16/01/2024 - 02:30:40	4.37	8.17	5.93	6.32	8.78	5.61
16/01/2024 - 03:30:40	9.19	5.15	5.24	9.28	4.51	3.41
16/01/2024 - 04:30:40	5.50	9.19	4.98	5.69	4.91	9.07
16/01/2024 - 05:30:40	5.28	6.06	5.89	7.06	5.63	3.58
16/01/2024 - 06:30:40	7.37	6.33	4.56	6.41	9.24	4.59
16/01/2024 - 07:30:40	7.83	8.92	4.82	6.29	3.80	4.57
16/01/2024 - 08:30:40	7.42	5.45	4.29	4.95	7.40	8.30
16/01/2024 - 09:30:40	9.24	7.08	6.09	5.97	7.19	7.96
16/01/2024 - 10:30:40	8.05	9.11	4.71	4.49	3.45	7.98
16/01/2024 - 11:30:40	4.75	6.83	9.31	7.94	9.07	7.98
16/01/2024 - 12:30:40	6.89	6.90	4.31	9.35	9.00	6.76
16/01/2024 - 13:30:40	8.82	5.13	6.53	8.00	8.42	5.20
16/01/2024 - 14:30:40	9.34	5.07	5.84	5.25	7.37	7.32
16/01/2024 - 15:30:40	6.79	5.94	5.15	7.22	8.48	5.47
16/01/2024 - 16:30:40	6.16	3.43	6.11	4.14	3.52	8.37
16/01/2024 - 17:30:40	6.22	7.59	9.37	5.80	4.14	4.69
16/01/2024 - 18:30:40	6.48	4.81	6.83	7.20	8.04	5.79
16/01/2024 - 19:30:40	5.68	8.59	7.63	7.22	7.63	4.64
16/01/2024 - 20:30:40	7.85	6.68	5.15	8.23	6.49	8.38
16/01/2024 - 21:30:40	6.78	4.36	7.88	7.42	4.18	5.06
16/01/2024 - 22:30:40	9.34	5.69	9.25	8.17	7.30	3.76
16/01/2024 - 23:30:40	4.67	6.80	5.19	8.15	8.51	9.34
17/01/2024 - 00:30:40	7.10	3.51	5.46	4.58	3.75	3.73
17/01/2024 - 01:30:40	8.54	9.18	5.47	3.50	5.12	3.62
17/01/2024 - 02:30:40	8.87	5.86	4.89	8.05	7.28	6.32
17/01/2024 - 03:30:40	6.89	7.56	6.18	6.71	8.74	6.21
17/01/2024 - 04:30:40	7.66	8.36	9.23	7.09	6.10	6.11
17/01/2024 - 05:30:40	5.58	6.60	4.36	5.22	3.87	7.72
17/01/2024 - 06:30:40	5.13	3.66	4.46	8.54	3.63	3.84
17/01/2024 - 07:30:40	8.68	4.18	5.38	8.27	9.08	8.38
17/01/2024 - 08:30:40	8.09	9.29	8.42	3.66	4.71	8.30
17/01/2024 - 09:30:40	7.39	7.58	5.40	6.28	9.03	4.35
17/01/2024 - 10:30:40	9.37	8.10	9.21	7.87	4.31	8.74
17/01/2024 - 11:30:40	4.40	6.90	4.34	7.58	4.26	5.29
17/01/2024 - 12:30:40	7.58	6.17	4.32	5.84	7.51	6.79
17/01/2024 - 13:30:40	3.52	6.88	7.29	3.46	6.28	8.67
17/01/2024 - 14:30:40	6.16	5.18	7.96	7.58	6.30	8.22
17/01/2024 - 15:30:40	4.27	8.99	3.39	7.96	7.29	8.41
17/01/2024 - 16:30:40	7.63	3.99	8.89	9.26	4.22	8.34
17/01/2024 - 17:30:40	7.80	6.12	5.79	5.94	5.19	7.66
17/01/2024 - 18:30:40	6.29	8.48	7.23	8.40	7.05	8.00
17/01/2024 - 19:30:40	7.56	9.14	8.22	4.02	6.64	7.45
17/01/2024 - 20:30:40	5.10	7.42	8.98	6.95	7.78	7.37
17/01/2024 - 21:30:40	4.64	7.19	8.88	8.09	4.52	4.52
17/01/2024 - 22:30:40	4.42	8.50	4.25	7.10	5.02	5.93
17/01/2024 - 23:30:40	5.20	3.99	4.98	4.57	7.78	3.70
18/01/2024 - 00:30:40	3.49	8.89	8.92	5.88	8.05	9.08
18/01/2024 - 01:30:40	3.64	8.03	5.97	4.75	4.11	8.25
18/01/2024 - 02:30:40	6.96	5.93	7.42	5.15	8.40	6.30
18/01/2024 - 03:30:40	5.24	5.26	7.08	3.50	8.64	7.19
18/01/2024 - 04:30:40	4.59	5.33	6.51	7.09	6.29	8.32
18/01/2024 - 05:30:40	6.12	5.01	8.01	6.98	5.14	8.27
18/01/2024 - 06:30:40	3.89	5.08	7.55	4.89	9.22	6.02
18/01/2024 - 07:30:40	5.81	6.96	6.43	5.45	4.88	6.72
18/01/2024 - 08:30:40	6.61	9.37	4.52	9.02	6.01	8.05
18/01/2024 - 09:30:40	8.10	8.21	6.15	9.38	5.88	3.67
19/01/2024 - 17:30:06	9.19	7.51	8.67	5.47	3.68	7.48
19/01/2024 - 18:30:21	5.77	7.05	8.16	8.48	4.36	9.15
19/01/2024 - 19:30:21	7.32	3.95	3.73	9.27	4.84	7.16
19/01/2024 - 20:30:21	7.48	6.61	5.99	4.20	5.62	4.19
19/01/2024 - 21:30:21	5.89	7.35	4.01	5.50	4.53	5.18
19/01/2024 - 22:30:21	6.08	4.05	8.25	3.70	4.08	6.86
19/01/2024 - 23:30:21	8.16	8.11	7.65	3.92	6.58	4.78
20/01/2024 - 00:30:21	3.68	6.21	3.75	8.40	4.12	8.83
20/01/2024 - 01:30:21	3.96	5.62	7.81	6.97	6.93	3.68
20/01/2024 - 02:30:21	5.73	9.09	7.65	5.56	3.69	7.44
20/01/2024 - 03:30:21	8.84	8.32	8.54	7.70	7.91	3.74
20/01/2024 - 04:30:21	5.36	6.06	5.98	6.73	7.82	7.97
20/01/2024 - 05:30:21	9.26	8.30	9.00	4.07	8.50	7.20
20/01/2024 - 06:30:21	3.55	8.15	5.03	5.39	9.34	5.94
20/01/2024 - 07:30:21	6.41	4.60	5.73	7.16	6.54	6.92
20/01/2024 - 08:30:21	5.44	4.25	6.00	7.46	6.36	6.85
20/01/2024 - 09:30:21	4.83	4.92	7.44	7.04	6.68	5.70
20/01/2024 - 10:30:21	5.41	7.26	7.45	3.98	6.35	9.06
20/01/2024 - 11:30:21	7.02	8.26	7.03	6.37	5.37	7.21
20/01/2024 - 12:30:21	9.05	5.05	5.41	7.43	7.53	9.31
20/01/2024 - 13:30:21	9.07	4.99	7.68	3.92	6.55	5.28
20/01/2024 - 14:30:21	7.96	5.24	7.09	8.33	6.99	8.96
20/01/2024 - 15:30:21	6.80	8.99	5.84	6.25	5.47	8.33
20/01/2024 - 16:30:21	9.36	3.47	8.06	4.37	6.25	9.20
20/01/2024 - 17:30:21	5.39	7.61	3.82	4.70	4.53	5.19
20/01/2024 - 18:30:21	5.82	5.27	6.63	6.46	8.46	6.67
20/01/2024 - 19:30:21	6.03	4.54	4.73	5.31	8.39	3.92
20/01/2024 - 20:30:21	9.09	6.92	7.26	8.27	4.61	6.13
20/01/2024 - 21:30:21	7.04	6.65	6.63	8.67	8.18	4.19
20/01/2024 - 22:30:21	4.11	7.89	3.64	4.01	7.00	6.78
20/01/2024 - 23:30:21	3.97	6.01	4.79	6.58	4.22	8.83
21/01/2024 - 00:30:21	9.01	4.83	4.57	7.03	3.96	9.11
21/01/2024 - 01:30:21	7.54	3.87	3.64	5.99	6.01	5.88
21/01/2024 - 02:30:21	9.10	3.59	8.12	7.25	5.12	8.07
21/01/2024 - 03:30:21	7.65	4.67	4.82	5.07	8.24	4.57
21/01/2024 - 04:30:21	7.21	4.79	8.49	7.41	3.76	5.46
21/01/2024 - 05:30:21	7.43	7.12	5.16	8.79	5.29	6.75
21/01/2024 - 06:30:21	4.65	6.40	7.45	8.35	6.29	7.74
21/01/2024 - 07:30:21	5.35	7.05	8.71	5.66	6.27	6.21
21/01/2024 - 08:30:21	6.64	4.31	6.56	6.76	5.66	6.06
21/01/2024 - 09:30:21	4.43	6.38	8.64	6.44	6.42	7.95
21/01/2024 - 10:30:21	4.09	8.00	6.23	5.55	3.55	9.12
21/01/2024 - 11:30:21	7.69	4.25	5.62	7.71	7.98	8.97
21/01/2024 - 12:30:21	8.67	6.62	6.45	6.52	5.04	8.81
21/01/2024 - 13:30:21	8.17	9.32	7.44	6.52	7.58	6.13
21/01/2024 - 14:30:21	8.42	6.52	9.36	5.20	3.65	7.04
21/01/2024 - 15:30:21	4.19	7.08	6.99	7.76	5.14	8.61
21/01/2024 - 16:30:21	5.29	7.64	8.82	7.85	5.95	4.78
21/01/2024 - 17:30:21	9.21	9.35	6.64	5.45	5.46	4.21
21/01/2024 - 18:30:21	5.34	5.81	5.36	6.97	5.44	5.51
21/01/2024 - 19:30:21	5.24	8.95	3.90	9.01	8.46	3.64
21/01/2024 - 20:30:21	9.03	7.02	8.07	8.93	8.02	4.88
21/01/2024 - 21:30:21	7.52	7.70	3.82	3.48	5.46	6.73
21/01/2024 - 22:30:21	7.45	5.64	6.93	4.73	7.94	8.69
21/01/2024 - 23:30:21	5.96	7.63	3.55	5.79	5.42	4.71
22/01/2024 - 00:30:21	8.58	4.65	5.06	8.26	8.12	4.06
22/01/2024 - 01:30:21	4.77	3.97	6.64	7.02	7.16	6.43
22/01/2024 - 02:30:21	3.55	5.96	8.96	4.54	4.35	8.95
22/01/2024 - 03:30:21	5.79	7.38	7.28	4.63	7.68	4.65
22/01/2024 - 04:30:21	4.86	6.57	6.78	5.98	5.56	3.92
22/01/2024 - 05:30:21	4.55	3.99	4.70	4.34	8.25	6.98
22/01/2024 - 06:30:21	6.91	5.13	8.83	6.62	6.07	4.84
22/01/2024 - 07:30:21	6.33	9.30	6.23	9.13	8.49	5.43
22/01/2024 - 08:30:21	7.02	6.04	8.41	5.82	5.95	5.10
22/01/2024 - 09:30:21	5.30	5.19	9.32	8.95	5.28	7.79
22/01/2024 - 10:30:21	8.84	6.76	5.41	6.67	7.11	8.35
22/01/2024 - 11:30:21	8.89	7.99	5.48	3.81	3.43	7.88
22/01/2024 - 12:30:21	6.43	9.14	4.09	8.59	4.05	7.19
22/01/2024 - 13:30:21	8.09	5.41	9.13	8.84	4.38	7.63
22/01/2024 - 14:30:21	6.26	7.14	7.53	5.94	8.67	9.26
22/01/2024 - 15:30:21	6.32	4.67	3.95	6.86	9.14	5.54
22/01/2024 - 16:30:21	5.41	7.14	5.71	7.72	9.23	8.36
22/01/2024 - 17:30:21	6.60	9.08	5.22	6.42	7.38	7.42
22/01/2024 - 18:30:21	6.14	3.47	3.82	8.64	4.67	4.40
22/01/2024 - 19:30:21	7.89	3.61	3.99	6.37	7.96	7.42
22/01/2024 - 20:30:21	6.02	7.59	9.27	8.69	6.99	4.03
22/01/2024 - 21:30:21	7.26	5.08	3.73	3.68	3.63	5.31
22/01/2024 - 22:30:21	3.80	6.93	6.47	6.32	5.03	5.51
22/01/2024 - 23:30:21	4.49	4.39	4.54	7.72	9.27	5.73
23/01/2024 - 00:30:21	5.91	4.39	7.47	7.84	7.63	7.57
23/01/2024 - 01:30:21	5.18	7.61	6.50	4.15	5.48	3.39
23/01/2024 - 02:30:21	6.31	9.24	8.21	7.20	9.00	3.92
23/01/2024 - 03:30:21	7.17	6.64	4.88	6.17	7.73	7.03
23/01/2024 - 04:30:21	6.64	6.52	8.76	6.25	9.01	6.68
23/01/2024 - 05:30:21	7.38	9.27	8.14	6.29	9.19	4.64
23/01/2024 - 06:30:21	8.99	9.23	3.40	3.62	3.59	4.32
23/01/2024 - 07:30:21	8.63	8.04	3.98	5.87	3.57	5.24
23/01/2024 - 08:30:21	6.41	4.14	4.06	8.39	5.75	8.46
23/01/2024 - 09:30:21	8.40	5.86	6.30	6.80	6.73	4.60
23/01/2024 - 10:30:21	7.44	6.81	8.79	5.94	6.12	6.00
23/01/2024 - 11:30:21	5.36	3.56	4.81	6.61	7.64	6.49
23/01/2024 - 12:30:21	6.44	3.52	5.31	4.24	5.50	8.21
23/01/2024 - 13:30:21	3.56	4.38	3.70	7.89	6.29	6.00
23/01/2024 - 14:30:21	3.68	6.77	3.67	6.82	7.32	5.95
23/01/2024 - 15:30:21	6.21	7.54	5.25	5.82	6.68	6.78
23/01/2024 - 16:30:21	7.35	7.24	4.45	4.04	4.06	7.62
23/01/2024 - 17:30:21	8.73	7.37	9.07	6.84	7.83	6.55
23/01/2024 - 18:30:21	3.61	7.52	9.04	8.51	6.23	7.65
23/01/2024 - 19:30:21	3.79	6.21	3.84	7.78	7.14	5.74
23/01/2024 - 20:30:21	4.18	6.68	7.80	8.40	8.05	4.24
23/01/2024 - 21:30:21	6.10	3.91	5.97	7.36	4.78	8.91
23/01/2024 - 22:30:21	9.14	7.63	7.04	5.64	8.12	6.80
23/01/2024 - 23:30:21	6.24	8.34	5.38	5.61	7.15	5.76
24/01/2024 - 00:30:21	8.60	6.03	9.21	4.17	4.74	7.84
24/01/2024 - 01:30:21	8.20	5.94	3.69	6.95	4.04	8.04
24/01/2024 - 02:30:21	9.35	6.51	5.25	4.27	3.55	6.07
24/01/2024 - 03:30:21	4.10	5.80	7.84	6.92	9.03	4.82
24/01/2024 - 04:30:21	5.79	7.95	8.05	3.82	7.06	6.60
24/01/2024 - 05:30:21	5.48	6.97	7.01	5.21	5.28	8.45
24/01/2024 - 06:30:21	3.55	3.39	3.70	4.92	5.65	8.30
24/01/2024 - 07:30:21	8.48	8.88	4.23	5.61	3.76	8.27
24/01/2024 - 08:30:21	6.73	6.96	6.43	5.57	7.34	7.47
24/01/2024 - 09:30:21	8.15	7.58	5.17	4.29	5.43	6.23
24/01/2024 - 10:30:21	5.55	4.64	6.86	7.91	4.03	6.03
24/01/2024 - 11:30:21	4.02	4.58	6.83	6.37	9.20	9.33
24/01/2024 - 12:30:21	5.14	9.15	3.76	7.79	3.71	3.93
24/01/2024 - 13:30:21	6.29	3.83	6.04	7.17	7.64	3.77
24/01/2024 - 14:30:21	9.26	3.95	6.36	8.95	8.70	7.58
24/01/2024 - 15:30:21	4.19	7.87	4.19	3.57	5.52	3.42
24/01/2024 - 16:30:21	5.44	5.88	7.49	5.67	6.68	5.08
24/01/2024 - 17:30:21	8.81	3.47	7.89	5.32	5.95	9.26
24/01/2024 - 18:30:21	8.80	8.58	3.99	9.31	5.56	6.88
24/01/2024 - 19:30:21	3.86	6.87	6.59	4.38	3.44	6.31
24/01/2024 - 20:30:21	8.92	9.31	7.91	4.45	4.45	8.61
24/01/2024 - 21:30:21	7.52	5.07	6.44	7.91	7.67	6.80
24/01/2024 - 22:30:21	6.91	7.90	8.84	5.62	9.08	5.02
24/01/2024 - 23:30:21	4.04	4.18	8.26	7.52	8.13	4.54
25/01/2024 - 00:30:21	5.79	5.99	7.41	8.55	4.30	7.54
25/01/2024 - 01:30:21	4.25	8.36	6.97	7.06	4.91	5.52
25/01/2024 - 02:30:21	8.20	6.52	6.30	3.89	5.46	5.94
25/01/2024 - 03:30:21	7.14	8.68	7.11	7.54	6.91	7.45
25/01/2024 - 04:30:21	3.61	7.33	3.49	8.93	5.13	8.86
25/01/2024 - 05:30:21	8.86	4.62	7.40	9.11	7.80	8.64
25/01/2024 - 06:30:21	4.76	5.27	8.27	7.21	4.51	6.51
25/01/2024 - 07:30:21	4.67	6.15	3.67	7.29	6.36	8.38
25/01/2024 - 08:30:21	8.07	9.01	5.45	9.28	7.12	6.16
25/01/2024 - 09:30:21	8.28	6.60	3.78	4.81	4.09	9.20
25/01/2024 - 10:30:21	4.33	5.11	4.18	5.85	8.56	9.07
25/01/2024 - 11:30:21	6.96	5.44	7.81	3.65	7.84	6.53
25/01/2024 - 12:30:21	6.43	5.96	8.31	8.83	6.66	6.15
25/01/2024 - 13:30:21	9.34	3.92	5.07	8.91	5.32	6.56
25/01/2024 - 14:30:21	8.27	8.74	8.39	3.55	6.82	7.64
25/01/2024 - 15:30:21	6.14	4.75	8.03	4.29	5.31	9.17
25/01/2024 - 16:30:21	5.01	7.05	8.44	8.11	6.28	5.23
25/01/2024 - 17:30:21	7.92	6.08	4.25	8.18	7.56	8.82
25/01/2024 - 18:30:21	8.27	3.76	6.96	4.05	7.85	7.23
25/01/2024 - 19:30:21	8.84	4.85	4.25	7.42	7.46	6.38
25/01/2024 - 20:30:21	4.56	4.41	3.60	7.78	4.97	4.34
25/01/2024 - 21:30:21	4.37	6.56	3.89	4.41	8.27	4.85
25/01/2024 - 22:30:21	5.54	7.43	7.41	6.88	7.96	7.93
25/01/2024 - 23:30:21	6.10	6.57	3.93	9.17	4.64	5.28
26/01/2024 - 00:30:21	8.25	6.36	9.04	4.26	4.28	4.21
26/01/2024 - 01:30:21	8.03	4.39	4.71	8.02	3.89	3.58
26/01/2024 - 02:30:21	7.16	4.14	7.06	8.52	8.79	4.55
26/01/2024 - 03:30:21	6.78	5.92	4.01	5.08	3.90	4.35
26/01/2024 - 04:30:21	9.37	7.71	4.18	6.12	5.96	5.71
26/01/2024 - 05:30:21	7.69	6.85	3.74	9.23	7.76	5.54
26/01/2024 - 06:30:21	7.35	3.67	5.66	6.17	4.08	3.73
26/01/2024 - 07:30:21	5.12	4.92	5.03	4.79	3.49	3.64
26/01/2024 - 08:30:21	4.58	6.00	5.93	3.93	5.59	5.59
26/01/2024 - 09:30:21	8.72	7.18	4.42	3.45	5.43	6.96
26/01/2024 - 10:30:21	7.93	4.38	8.13	7.69	8.12	7.21
26/01/2024 - 11:30:21	8.72	5.40	3.59	7.73	7.85	8.91
26/01/2024 - 12:30:21	7.23	4.61	6.30	6.15	7.66	3.46
26/01/2024 - 13:30:21	4.76	4.54	4.69	4.14	8.58	8.78
26/01/2024 - 14:30:21	5.34	4.74	4.86	4.75	6.92	8.57
26/01/2024 - 15:30:21	8.47	4.35	8.12	6.07	8.81	8.72
26/01/2024 - 16:30:21	4.15	5.15	7.81	5.23	7.16	7.13
26/01/2024 - 17:30:21	4.24	8.06	7.40	8.77	7.84	8.30
26/01/2024 - 18:30:21	7.99	5.18	8.80	6.84	4.47	3.59
26/01/2024 - 19:30:21	5.47	6.55	5.67	6.85	6.72	4.13
26/01/2024 - 20:30:21	4.32	9.06	4.57	5.10	4.65	5.18
26/01/2024 - 21:30:21	7.46	5.59	7.70	8.58	5.16	5.07
26/01/2024 - 22:30:21	7.99	4.16	3.60	8.77	6.96	3.97
26/01/2024 - 23:30:21	4.02	4.49	7.92	8.49	8.58	5.59
27/01/2024 - 00:30:21	3.49	5.23	4.26	8.24	8.07	5.12
27/01/2024 - 01:30:21	3.57	8.97	7.90	5.02	7.17	4.87
27/01/2024 - 02:30:21	7.17	8.67	9.06	7.80	4.28	5.20
27/01/2024 - 03:30:21	7.45	9.36	5.30	8.35	8.43	8.17
27/01/2024 - 04:30:21	3.56	6.75	8.89	3.85	5.76	6.43
27/01/2024 - 05:30:21	6.12	6.90	4.47	5.74	8.65	7.63
27/01/2024 - 06:30:21	7.89	6.75	9.30	5.19	8.85	6.88
27/01/2024 - 07:30:21	5.42	3.96	8.70	7.58	5.53	5.34
27/01/2024 - 08:30:21	6.66	8.88	8.68	5.27	4.24	8.78
27/01/2024 - 09:30:21	4.84	6.29	6.58	4.61	7.52	7.70
27/01/2024 - 10:30:21	9.18	6.97	8.41	9.29	8.76	5.05
27/01/2024 - 11:30:21	5.75	7.28	4.91	7.01	6.91	8.29
29/01/2024 - 11:30:41	7.64	5.43	6.13	3.84	9.34	8.82
29/01/2024 - 12:30:41	4.99	7.72	7.88	9.00	9.07	4.25
29/01/2024 - 13:30:41	6.92	4.16	4.23	8.94	4.19	6.10
29/01/2024 - 14:30:41	6.87	8.71	5.07	9.25	4.95	7.00
29/01/2024 - 15:30:41	4.71	6.88	3.97	6.24	5.08	8.26
29/01/2024 - 16:30:41	4.57	5.98	4.38	5.45	8.35	7.75
29/01/2024 - 17:30:41	7.71	5.38	3.61	6.84	8.18	4.79
29/01/2024 - 18:30:41	6.70	5.43	6.85	8.87	6.70	5.42
29/01/2024 - 19:30:41	4.74	5.99	7.41	4.99	8.29	6.28
29/01/2024 - 20:30:41	7.75	5.35	7.96	8.06	4.75	5.22
29/01/2024 - 21:30:41	7.64	9.07	4.45	8.59	8.66	4.77
29/01/2024 - 22:30:41	4.63	7.40	4.06	4.74	5.77	8.25
29/01/2024 - 23:30:41	4.56	4.49	8.52	7.88	5.38	4.05
30/01/2024 - 00:30:41	4.94	4.00	5.68	3.87	4.19	5.58
30/01/2024 - 01:30:41	5.16	8.94	4.51	5.83	3.76	7.99
30/01/2024 - 02:30:41	7.08	7.24	6.96	4.23	3.57	7.55
30/01/2024 - 03:30:41	8.05	4.21	7.90	3.73	5.18	8.31
30/01/2024 - 04:30:41	7.12	4.29	8.26	7.35	3.95	8.04
30/01/2024 - 05:30:41	8.47	6.08	3.47	9.35	4.81	7.76
30/01/2024 - 06:30:41	7.67	8.67	9.08	5.30	4.25	9.04
30/01/2024 - 07:30:41	8.29	8.25	3.74	4.54	7.58	8.92
30/01/2024 - 08:30:41	3.45	4.73	4.97	7.99	6.95	7.87
30/01/2024 - 09:30:41	6.19	5.01	8.31	5.85	9.32	8.65
30/01/2024 - 10:30:41	7.52	6.76	7.84	3.39	8.36	5.42
30/01/2024 - 11:30:41	5.96	5.47	4.28	3.47	5.53	4.03
30/01/2024 - 12:30:41	7.86	5.05	7.79	6.85	8.39	4.93
30/01/2024 - 13:30:41	6.68	5.78	6.31	6.90	8.79	6.98
30/01/2024 - 14:30:41	5.19	3.99	8.07	5.14	7.58	6.32
30/01/2024 - 15:30:41	3.77	6.92	5.20	9.03	4.49	8.43
30/01/2024 - 16:30:41	3.39	9.34	4.10	3.80	6.35	5.95
30/01/2024 - 17:30:41	4.13	5.54	8.88	6.79	8.10	5.94
30/01/2024 - 18:30:41	4.27	6.54	8.90	5.73	6.71	3.89
30/01/2024 - 19:30:41	5.09	8.37	6.03	4.68	7.90	4.21
30/01/2024 - 20:30:41	4.38	4.86	3.70	5.75	5.58	5.62
30/01/2024 - 21:30:41	7.74	4.87	4.40	6.64	6.04	6.97
30/01/2024 - 22:30:41	7.40	9.38	4.92	4.87	7.57	7.29
30/01/2024 - 23:30:41	3.87	7.67	8.07	5.03	6.98	5.44
31/01/2024 - 00:30:41	6.63	6.68	4.55	7.51	4.49	3.93
31/01/2024 - 01:30:41	6.08	4.37	3.58	6.13	3.92	4.31
31/01/2024 - 02:30:41	4.89	6.46	5.04	7.20	3.68	8.81
31/01/2024 - 03:30:41	6.02	8.85	4.91	8.42	5.94	7.69
31/01/2024 - 04:30:41	3.72	8.73	8.76	9.29	3.67	4.07
31/01/2024 - 05:30:41	8.02	4.32	8.86	8.81	8.66	4.49
31/01/2024 - 06:30:41	8.97	4.38	6.51	8.48	9.03	5.68
31/01/2024 - 07:30:41	8.91	5.58	6.78	5.96	8.97	6.51
31/01/2024 - 08:30:41	4.39	5.88	5.88	8.51	4.65	7.94
31/01/2024 - 09:30:41	4.68	8.89	7.13	6.43	7.10	3.72
31/01/2024 - 10:30:41	5.06	4.66	3.51	5.05	6.99	6.36
31/01/2024 - 11:30:41	3.80	4.19	9.18	8.47	7.44	4.51
31/01/2024 - 12:30:41	8.20	3.53	8.05	6.15	6.38	6.06
31/01/2024 - 13:30:41	4.51	7.69	5.17	4.31	8.20	7.08
31/01/2024 - 14:30:41	6.03	6.71	7.08	4.23	8.93	4.36
31/01/2024 - 15:30:41	5.62	7.78	5.30	4.17	7.59	3.67
31/01/2024 - 16:30:41	6.43	7.39	5.43	6.23	7.78	9.33
31/01/2024 - 17:30:41	8.18	6.03	6.27	3.85	4.48	9.33
31/01/2024 - 18:30:41	6.48	6.62	7.98	8.49	8.55	5.21
31/01/2024 - 19:30:41	8.51	8.19	8.83	7.18	7.75	3.51
31/01/2024 - 20:30:41	8.91	8.66	4.09	7.95	4.86	7.77
31/01/2024 - 21:30:41	7.44	8.55	4.05	3.81	5.68	6.49
31/01/2024 - 22:30:41	6.89	5.38	8.80	6.96	9.22	5.03
31/01/2024 - 23:30:41	7.03	5.69	3.95	8.49	4.47	5.53
01/02/2024 - 00:30:41	4.65	7.00	9.28	7.05	7.79	8.49
01/02/2024 - 01:30:41	5.51	3.83	5.83	8.41	7.68	9.12
01/02/2024 - 02:30:41	6.40	5.73	7.61	9.35	7.69	7.02
01/02/2024 - 03:30:41	7.09	7.21	7.65	3.65	8.34	7.02
01/02/2024 - 04:30:41	4.37	5.80	7.99	6.09	7.15	7.41
01/02/2024 - 05:30:41	8.02	6.61	7.65	4.44	4.65	3.46
01/02/2024 - 06:30:41	5.42	7.83	7.48	4.38	5.44	6.46
01/02/2024 - 07:30:41	4.50	7.71	8.98	6.85	8.65	6.08
01/02/2024 - 08:30:41	8.81	4.53	5.73	3.59	5.34	4.59
01/02/2024 - 09:30:41	6.66	6.86	7.03	3.50	7.14	8.81
01/02/2024 - 10:30:41	5.74	8.19	3.70	5.08	9.02	5.32
01/02/2024 - 11:30:41	8.84	7.33	8.86	6.73	4.23	3.76
01/02/2024 - 12:30:41	6.75	7.79	6.52	3.73	6.88	3.60
01/02/2024 - 13:30:41	5.23	4.11	7.72	9.36	6.91	4.92
01/02/2024 - 14:30:41	5.81	4.68	5.91	7.39	4.39	8.08
01/02/2024 - 15:30:41	6.03	7.42	7.86	5.14	8.83	9.30
01/02/2024 - 16:30:41	4.91	6.48	7.84	3.83	8.76	5.92
01/02/2024 - 17:30:41	3.47	3.50	7.56	7.47	7.76	7.71
01/02/2024 - 18:30:41	4.49	8.01	5.20	8.78	7.72	9.21
01/02/2024 - 19:30:41	7.19	7.76	8.64	4.79	3.46	7.79
01/02/2024 - 20:30:41	9.04	8.58	3.84	7.16	3.53	3.79
01/02/2024 - 21:30:41	7.31	7.67	7.70	5.03	4.03	8.46
01/02/2024 - 22:30:41	6.43	3.66	7.17	9.23	3.53	8.31
01/02/2024 - 23:30:41	8.88	8.36	4.27	5.94	6.93	3.40
02/02/2024 - 00:30:41	6.09	5.99	6.44	4.80	4.37	4.52
02/02/2024 - 01:30:41	5.52	7.28	6.79	5.55	8.04	6.57
02/02/2024 - 02:30:41	5.24	5.38	6.97	7.54	6.29	5.49
02/02/2024 - 03:30:41	5.68	8.46	4.79	4.71	3.79	6.23
02/02/2024 - 04:30:41	9.22	3.51	6.39	9.16	9.34	3.85
02/02/2024 - 05:30:41	4.87	6.76	7.11	9.35	5.44	9.22
02/02/2024 - 06:30:41	3.65	4.07	8.92	5.71	3.65	4.06
02/02/2024 - 07:30:41	5.95	8.10	5.11	8.17	8.73	5.33
02/02/2024 - 08:30:41	4.76	9.14	3.62	5.82	7.68	6.66
02/02/2024 - 09:30:41	9.33	7.73	9.34	8.21	7.66	9.10
02/02/2024 - 10:30:41	7.59	9.32	8.58	8.93	4.46	4.52
02/02/2024 - 11:30:41	9.27	4.49	3.56	4.79	8.00	6.45
02/02/2024 - 12:30:41	4.06	3.62	7.25	7.56	3.83	9.06
02/02/2024 - 13:30:41	8.06	9.01	6.85	6.86	5.07	7.41
02/02/2024 - 14:30:41	8.13	3.89	7.56	8.73	4.55	5.84
02/02/2024 - 15:30:41	4.02	6.46	6.91	5.46	7.28	4.12
02/02/2024 - 16:30:41	3.73	6.01	5.41	4.31	9.29	5.03
02/02/2024 - 17:30:41	7.29	5.82	6.61	3.58	3.62	8.34
02/02/2024 - 18:30:41	3.98	7.92	5.02	4.52	4.28	4.83
02/02/2024 - 19:30:41	4.07	5.33	6.55	4.18	5.43	4.32
02/02/2024 - 20:30:41	6.44	8.85	6.90	4.60	7.58	5.75
02/02/2024 - 21:30:41	4.18	4.59	5.51	3.83	9.24	7.59
02/02/2024 - 22:30:41	6.19	4.57	4.00	8.17	8.38	5.70
02/02/2024 - 23:30:41	8.59	4.00	6.84	5.65	3.78	7.23
03/02/2024 - 00:30:41	4.58	4.13	4.45	7.68	3.73	8.57
03/02/2024 - 01:30:41	4.55	4.39	6.49	8.56	5.19	8.26
03/02/2024 - 02:30:41	8.48	7.81	3.68	8.51	3.81	3.39
03/02/2024 - 03:30:41	3.44	5.60	9.31	3.54	8.36	3.48
03/02/2024 - 04:30:41	6.47	3.55	7.02	3.64	4.69	6.61
03/02/2024 - 05:30:41	7.58	4.43	5.97	7.98	7.36	5.66
03/02/2024 - 06:30:41	5.81	8.01	4.41	8.56	6.45	4.36
03/02/2024 - 07:30:41	5.21	9.19	8.95	6.70	8.11	6.41
03/02/2024 - 08:30:41	5.05	8.63	8.65	5.10	4.65	6.00
03/02/2024 - 09:30:41	6.95	4.60	6.53	5.37	3.71	8.15
03/02/2024 - 10:30:41	7.68	3.39	8.55	7.31	8.14	7.57
03/02/2024 - 11:30:41	3.54	6.28	4.58	8.47	5.43	7.22
03/02/2024 - 12:30:41	5.20	4.05	5.98	9.07	9.26	5.24
03/02/2024 - 13:30:41	4.45	3.76	8.25	3.40	4.13	7.33
03/02/2024 - 14:30:41	7.39	4.47	7.55	7.41	8.42	9.17
03/02/2024 - 15:30:41	5.62	7.78	5.07	8.49	3.74	9.30
03/02/2024 - 16:30:41	4.86	8.41	6.71	4.88	7.52	4.84
03/02/2024 - 17:30:41	9.03	9.05	3.60	5.27	3.52	5.51
03/02/2024 - 18:30:41	8.14	6.49	5.36	7.50	4.54	8.53
03/02/2024 - 19:30:41	6.25	7.23	3.54	3.86	3.58	7.67
03/02/2024 - 20:30:41	6.32	8.32	4.65	7.62	8.68	5.72
03/02/2024 - 21:30:41	3.51	4.44	6.97	6.22	5.06	6.86
03/02/2024 - 22:30:41	5.23	5.10	4.83	8.79	3.46	6.16
03/02/2024 - 23:30:41	5.39	9.38	6.68	3.87	7.10	5.60
04/02/2024 - 00:30:41	3.53	5.61	6.30	3.99	5.25	7.20
04/02/2024 - 01:30:41	9.19	4.08	4.11	6.45	6.69	8.19
04/02/2024 - 02:30:41	7.86	4.90	4.24	6.93	6.49	5.19
04/02/2024 - 03:30:41	4.35	6.18	4.11	4.50	6.91	6.54
04/02/2024 - 04:30:41	4.16	7.56	8.77	4.95	8.49	7.51
04/02/2024 - 05:30:41	4.07	6.56	8.24	5.05	8.74	6.38
04/02/2024 - 06:30:41	3.84	3.72	7.54	4.57	8.21	4.43
04/02/2024 - 07:30:41	6.27	8.56	6.66	8.70	6.30	4.41
04/02/2024 - 08:30:41	7.82	5.13	5.22	4.76	4.02	3.88
04/02/2024 - 09:30:41	9.06	9.19	5.05	3.73	6.49	4.14
04/02/2024 - 10:30:41	8.20	6.24	5.31	4.42	4.64	7.51
04/02/2024 - 11:30:41	8.11	7.25	6.59	4.60	3.53	3.83
04/02/2024 - 12:30:41	8.31	5.25	9.26	3.88	5.42	7.25
04/02/2024 - 13:30:41	6.32	4.22	7.83	3.53	6.34	8.54
04/02/2024 - 14:30:41	6.43	9.20	5.83	7.83	5.31	7.48
04/02/2024 - 15:30:41	3.92	4.19	3.89	3.78	6.05	4.36
04/02/2024 - 16:30:41	7.89	9.05	9.18	5.23	8.48	8.52
04/02/2024 - 17:30:41	7.43	5.10	5.20	4.69	4.39	7.82
04/02/2024 - 18:30:41	7.46	8.36	6.72	5.68	4.06	7.28
04/02/2024 - 19:30:41	8.50	8.11	4.94	7.54	8.75	8.76
04/02/2024 - 20:30:41	7.53	8.08	6.23	4.42	5.41	4.78
04/02/2024 - 21:30:41	7.68	6.73	7.73	9.15	8.20	5.39
04/02/2024 - 22:30:41	6.89	7.97	9.02	6.49	8.63	8.86
04/02/2024 - 23:30:41	4.95	6.34	6.46	9.10	8.23	7.24
05/02/2024 - 00:30:41	9.12	4.62	4.86	4.02	5.15	7.56
05/02/2024 - 01:30:41	6.29	5.70	8.22	4.80	9.01	4.11
05/02/2024 - 02:30:41	6.63	7.29	8.68	5.81	7.46	4.61
05/02/2024 - 03:30:41	4.35	5.15	4.42	7.91	5.04	3.71
05/02/2024 - 04:30:41	5.77	7.90	8.98	3.79	5.56	9.10
05/02/2024 - 05:30:41	8.56	4.51	7.88	3.73	8.05	8.55
05/02/2024 - 06:30:41	9.16	6.23	7.65	9.02	8.53	4.84
05/02/2024 - 07:30:41	9.20	8.73	5.83	5.93	6.04	3.74
05/02/2024 - 08:30:41	6.32	9.29	8.93	7.73	8.59	8.03
05/02/2024 - 09:30:41	4.05	3.88	6.64	8.49	6.70	9.23
05/02/2024 - 10:30:41	3.49	3.68	8.81	5.03	4.12	3.97
05/02/2024 - 11:30:41	7.63	3.49	4.29	3.46	8.08	4.27
05/02/2024 - 12:30:41	4.19	5.75	5.99	8.37	6.17	8.42
05/02/2024 - 13:30:41	7.17	7.38	8.00	5.37	8.31	8.82
05/02/2024 - 14:30:41	5.75	5.41	5.88	7.47	9.06	4.56
05/02/2024 - 15:30:41	5.22	7.68	4.30	3.84	8.32	7.40
05/02/2024 - 16:30:41	7.59	4.40	6.22	6.18	6.95	9.10
05/02/2024 - 17:30:41	3.39	5.33	7.81	8.15	5.37	4.95
05/02/2024 - 18:30:41	6.55	7.04	5.32	6.61	8.05	8.62
05/02/2024 - 19:30:41	4.62	6.36	5.79	9.14	7.16	6.73
05/02/2024 - 20:30:41	3.61	8.00	4.31	5.49	6.93	3.73
05/02/2024 - 21:30:41	3.42	6.11	4.12	4.20	6.51	5.07
05/02/2024 - 22:30:41	9.24	5.46	3.40	8.37	4.70	5.40
05/02/2024 - 23:30:41	6.46	6.13	4.37	5.21	4.09	6.75
06/02/2024 - 00:30:41	6.53	4.47	5.96	4.13	7.85	5.30
06/02/2024 - 01:30:41	7.68	9.17	7.45	3.79	3.61	5.04
06/02/2024 - 02:30:41	6.50	9.02	3.61	5.60	3.88	5.77
06/02/2024 - 03:30:41	6.34	7.26	4.12	7.18	7.92	6.60
06/02/2024 - 04:30:41	7.54	3.82	8.56	6.75	5.96	4.44
06/02/2024 - 05:30:41	8.14	7.73	5.19	7.51	4.72	8.97
06/02/2024 - 06:30:41	7.85	5.84	8.57	5.44	9.23	4.04
06/02/2024 - 07:30:41	5.91	8.69	4.78	7.99	8.56	4.28
06/02/2024 - 08:30:41	4.12	3.70	8.65	4.40	7.72	3.89
06/02/2024 - 09:30:41	7.37	6.90	7.15	9.05	4.96	5.47
06/02/2024 - 10:30:41	7.94	5.32	6.15	4.55	4.24	6.33
06/02/2024 - 11:30:41	8.30	7.09	7.10	9.13	6.57	8.48
06/02/2024 - 12:30:41	4.28	9.11	6.23	6.41	8.33	4.97
06/02/2024 - 13:30:41	4.43	9.28	9.32	8.92	4.79	3.80
06/02/2024 - 14:30:41	6.30	5.87	7.13	8.20	6.23	4.03
06/02/2024 - 15:30:41	4.39	6.16	5.45	4.76	7.92	7.66
06/02/2024 - 16:30:41	8.25	8.43	7.05	8.13	8.14	7.72
06/02/2024 - 17:30:41	6.39	7.95	5.71	6.85	8.17	6.26
06/02/2024 - 18:30:41	8.35	9.01	4.21	4.43	6.29	8.28
06/02/2024 - 19:30:41	8.64	6.87	8.33	7.41	3.77	3.82
06/02/2024 - 20:30:41	4.81	5.82	8.84	7.31	4.89	3.91
06/02/2024 - 21:30:41	9.37	7.13	7.92	5.52	4.67	4.93
06/02/2024 - 22:30:41	6.29	7.86	4.13	7.15	9.00	8.17
06/02/2024 - 23:30:41	8.31	6.79	8.46	7.50	8.84	3.88
07/02/2024 - 00:30:41	6.27	3.71	4.96	9.36	7.71	8.34
07/02/2024 - 01:30:41	5.95	5.13	6.27	4.64	6.50	6.14
07/02/2024 - 02:30:41	6.21	4.14	4.98	3.54	7.69	7.66
07/02/2024 - 03:30:41	8.98	6.61	8.53	6.68	6.72	6.80
07/02/2024 - 04:30:41	7.96	4.14	6.19	4.09	6.36	7.07
07/02/2024 - 05:30:41	8.18	8.50	8.24	6.80	6.39	9.02
07/02/2024 - 06:30:41	5.67	4.47	9.27	3.96	4.83	3.59
07/02/2024 - 07:30:41	8.69	5.46	8.35	3.63	9.21	3.73
07/02/2024 - 08:30:41	8.24	3.57	3.67	8.52	3.97	3.59
07/02/2024 - 09:30:41	8.74	5.04	4.79	4.91	6.13	8.95
07/02/2024 - 10:30:41	8.22	5.46	9.19	6.21	6.07	5.73
07/02/2024 - 11:30:41	7.91	8.68	4.01	6.44	5.47	4.30
07/02/2024 - 12:30:41	5.55	4.91	8.27	8.27	9.10	6.85
07/02/2024 - 13:30:41	5.13	8.76	5.80	7.55	5.46	8.61
07/02/2024 - 14:30:41	6.02	6.30	8.78	6.87	3.80	4.55
07/02/2024 - 15:30:41	5.38	5.82	5.06	6.18	8.27	6.05
07/02/2024 - 16:30:41	5.47	7.78	4.88	8.27	4.76	5.99
07/02/2024 - 17:30:41	6.71	9.26	6.35	7.70	4.34	4.39
07/02/2024 - 18:30:41	4.08	3.63	9.32	5.05	4.66	6.17
07/02/2024 - 19:30:41	9.30	8.49	8.04	9.06	3.47	4.50
07/02/2024 - 20:30:41	8.60	4.42	8.17	7.68	8.37	6.47
07/02/2024 - 21:30:41	4.88	7.68	4.57	7.05	7.00	8.58
07/02/2024 - 22:30:41	4.59	9.31	7.59	8.59	8.19	7.75
07/02/2024 - 23:30:41	4.96	7.05	6.71	6.50	4.13	4.39
08/02/2024 - 00:30:41	6.71	8.27	4.04	5.58	8.89	5.69
08/02/2024 - 01:30:41	5.45	7.29	7.80	4.60	4.10	3.50
08/02/2024 - 02:30:41	6.92	8.36	7.56	8.91	9.35	8.00
08/02/2024 - 03:30:41	6.05	7.71	3.99	5.08	8.50	7.60
08/02/2024 - 04:30:41	6.76	5.95	8.53	6.13	3.91	6.12
08/02/2024 - 05:30:41	6.61	4.12	8.55	8.52	7.48	4.65
08/02/2024 - 06:30:41	7.61	6.99	4.38	9.01	8.92	5.26
08/02/2024 - 07:30:41	4.25	7.69	6.02	8.58	6.02	7.22
08/02/2024 - 08:30:41	6.91	5.26	6.65	8.89	7.41	4.58
08/02/2024 - 09:30:41	8.94	8.35	8.54	6.20	8.17	6.70
08/02/2024 - 10:30:41	6.43	8.61	6.39	7.50	9.12	5.43
08/02/2024 - 11:30:41	5.33	7.20	5.96	7.31	5.55	8.79
08/02/2024 - 12:30:41	8.50	5.21	8.05	4.03	9.14	7.72
08/02/2024 - 13:30:41	7.40	6.60	6.20	6.38	7.54	4.93
08/02/2024 - 14:30:41	7.81	7.01	6.11	6.56	3.79	6.02
08/02/2024 - 15:30:41	7.53	3.49	7.37	8.16	8.03	5.12
08/02/2024 - 16:30:41	4.06	7.98	6.14	5.75	7.04	3.89
08/02/2024 - 17:30:41	6.15	6.66	8.25	5.51	8.21	9.13
08/02/2024 - 18:30:41	7.35	8.36	5.27	5.56	7.95	7.70
08/02/2024 - 19:30:41	8.04	8.96	5.54	8.16	7.60	5.33
08/02/2024 - 20:30:41	7.30	6.93	6.46	7.54	8.89	4.93
08/02/2024 - 21:30:41	6.53	7.55	8.96	9.29	6.16	6.97
08/02/2024 - 22:30:41	6.88	5.24	8.76	7.05	3.82	8.36
08/02/2024 - 23:30:41	3.79	6.19	7.49	6.86	7.78	9.28
09/02/2024 - 00:30:41	5.13	4.64	3.52	7.55	4.50	4.33
09/02/2024 - 01:30:41	7.86	7.06	8.84	3.44	6.10	5.24
09/02/2024 - 02:30:41	5.40	8.58	5.79	6.67	4.80	6.80
09/02/2024 - 03:30:41	5.46	6.91	8.59	5.18	8.10	4.91
09/02/2024 - 04:30:41	8.06	5.63	3.92	6.99	7.13	4.88
09/02/2024 - 05:30:41	3.46	5.72	4.35	6.02	6.31	7.66
09/02/2024 - 06:30:41	6.58	7.75	4.29	7.72	5.48	7.98
09/02/2024 - 07:30:41	4.31	8.69	4.09	8.02	5.10	4.44
09/02/2024 - 08:30:41	8.08	4.47	5.75	4.80	6.19	5.96
09/02/2024 - 09:30:41	8.06	6.64	4.34	5.52	4.92	4.03
09/02/2024 - 10:30:41	7.25	5.36	4.08	3.94	3.65	6.64
09/02/2024 - 11:30:41	8.20	7.03	5.47	4.53	5.27	7.04
09/02/2024 - 12:30:41	4.77	3.72	8.28	7.82	5.07	7.27
09/02/2024 - 13:30:41	8.83	7.22	9.28	5.35	7.31	6.35
09/02/2024 - 14:30:41	7.70	4.85	8.26	3.62	7.27	6.30
09/02/2024 - 15:30:41	3.80	7.92	7.99	6.18	9.23	6.17
09/02/2024 - 16:30:41	3.66	5.71	8.26	7.55	8.47	7.96
09/02/2024 - 17:30:41	4.80	8.51	5.83	5.26	9.27	4.72
09/02/2024 - 18:30:41	7.76	5.58	6.48	5.83	6.89	4.46
09/02/2024 - 19:30:41	4.05	7.21	7.00	6.80	5.63	6.23
09/02/2024 - 20:30:41	6.20	8.67	7.16	8.68	7.21	6.76
09/02/2024 - 21:30:41	5.75	8.24	5.83	3.73	9.01	8.55
09/02/2024 - 22:30:41	9.21	7.19	9.03	8.50	8.32	6.28
09/02/2024 - 23:30:41	7.25	8.13	7.85	6.23	4.13	4.23
10/02/2024 - 00:30:41	5.35	9.02	7.33	8.72	8.96	3.68
10/02/2024 - 01:30:41	5.42	3.40	8.03	3.49	6.73	8.35
10/02/2024 - 02:30:41	7.24	3.82	8.25	7.36	6.05	8.83
10/02/2024 - 03:30:41	6.31	7.59	6.06	8.98	3.45	7.92
10/02/2024 - 04:30:41	7.27	6.23	5.72	7.35	4.70	6.14
10/02/2024 - 05:30:41	5.96	7.52	8.53	4.52	6.59	7.03
10/02/2024 - 06:30:41	4.42	6.55	6.75	5.51	8.90	5.12
10/02/2024 - 07:30:41	7.67	4.77	7.66	6.35	8.39	3.92
10/02/2024 - 08:30:41	5.74	6.41	8.44	3.54	6.06	4.85
10/02/2024 - 09:30:41	9.01	6.66	4.27	7.67	6.67	7.06
10/02/2024 - 10:30:41	5.72	3.45	7.41	6.32	7.21	8.78
10/02/2024 - 11:30:41	7.68	4.15	7.34	6.37	6.77	3.71
10/02/2024 - 12:30:41	9.10	7.17	8.29	4.70	7.30	7.20
10/02/2024 - 13:30:41	3.77	3.65	5.67	7.85	8.92	9.19
10/02/2024 - 14:30:41	7.05	6.56	6.20	8.79	4.55	4.71
10/02/2024 - 15:30:41	4.99	5.95	8.14	5.31	4.90	4.13
10/02/2024 - 16:30:41	5.95	5.60	3.66	6.23	5.01	4.95
10/02/2024 - 17:30:41	7.90	7.79	3.95	6.03	4.34	8.71
10/02/2024 - 18:30:41	8.86	3.82	4.77	8.77	8.84	5.32
10/02/2024 - 19:30:41	7.73	4.70	4.11	6.89	3.64	6.92
10/02/2024 - 20:30:41	7.79	8.13	4.22	5.81	7.10	7.55
10/02/2024 - 21:30:41	5.43	6.24	7.95	3.56	4.32	4.67
10/02/2024 - 22:30:41	8.62	4.50	3.92	3.47	7.17	8.18
10/02/2024 - 23:30:41	4.47	8.05	5.78	3.63	5.07	8.18
11/02/2024 - 00:30:41	3.62	6.82	3.60	8.33	6.71	8.29
11/02/2024 - 01:30:41	5.81	7.06	6.19	7.78	6.11	7.98
11/02/2024 - 02:30:41	7.87	8.20	7.61	7.18	8.64	4.71
11/02/2024 - 03:30:41	6.52	5.38	7.86	5.94	7.58	4.45
11/02/2024 - 04:30:41	3.63	8.02	8.20	7.82	9.20	5.75
11/02/2024 - 05:30:41	4.14	3.43	8.87	6.33	4.42	7.48
11/02/2024 - 06:30:41	5.40	7.92	7.04	3.41	4.67	5.63
11/02/2024 - 07:30:41	4.66	7.27	3.77	4.15	7.34	7.12
11/02/2024 - 08:30:41	3.57	6.78	8.90	9.15	9.19	8.97
11/02/2024 - 09:30:41	3.75	8.63	5.65	7.96	7.93	6.48
11/02/2024 - 10:30:41	8.31	7.34	7.50	8.03	3.62	5.91
11/02/2024 - 11:30:41	4.67	7.45	7.24	5.88	3.91	5.87
11/02/2024 - 12:30:41	5.21	7.89	8.36	9.00	3.49	7.85
11/02/2024 - 13:30:41	7.31	6.53	6.30	9.14	7.33	8.12
11/02/2024 - 14:30:41	6.14	6.87	5.37	3.60	4.98	5.74
11/02/2024 - 15:30:41	7.64	6.25	8.06	8.13	7.65	4.77
11/02/2024 - 16:30:41	9.32	5.01	7.85	7.86	3.93	7.94
11/02/2024 - 17:30:41	6.84	6.63	5.18	3.89	9.06	8.04
11/02/2024 - 18:30:41	9.06	4.48	3.81	7.13	6.92	4.46
11/02/2024 - 19:30:41	7.88	3.68	4.36	5.14	9.10	5.73
11/02/2024 - 20:30:41	5.84	8.50	8.67	8.21	8.94	4.32
11/02/2024 - 21:30:41	7.70	3.50	6.86	7.97	5.99	8.33
11/02/2024 - 22:30:41	6.37	8.63	6.25	8.08	8.66	8.08
11/02/2024 - 23:30:41	8.40	8.47	7.40	4.84	7.62	6.32
12/02/2024 - 00:30:41	7.96	4.45	4.65	6.80	3.74	5.97
12/02/2024 - 01:30:41	8.36	8.14	6.10	6.02	6.66	3.72
12/02/2024 - 02:30:41	7.94	8.68	5.13	6.25	8.29	7.94
12/02/2024 - 03:30:41	8.44	8.64	4.67	8.82	5.97	5.22
12/02/2024 - 04:30:41	5.59	8.67	8.71	6.45	7.31	5.60
12/02/2024 - 05:30:41	4.11	5.48	7.10	8.32	9.27	9.21
12/02/2024 - 13:30:44	8.79	7.15	8.46	3.52	5.60	3.83
12/02/2024 - 14:30:44	3.99	7.81	3.84	7.18	6.92	8.73
12/02/2024 - 15:30:44	4.36	5.71	6.22	8.51	7.25	6.68
12/02/2024 - 16:30:44	7.35	8.54	5.30	5.15	8.99	3.95
12/02/2024 - 17:30:44	6.36	7.41	4.36	8.17	5.96	4.40
12/02/2024 - 18:30:44	5.94	7.64	3.51	8.88	8.90	5.79
12/02/2024 - 19:30:44	7.64	5.53	5.85	3.55	8.83	8.12
12/02/2024 - 20:30:44	4.35	4.02	5.08	8.30	6.59	8.93
12/02/2024 - 21:30:44	6.82	8.65	8.66	6.55	3.71	4.02
12/02/2024 - 22:30:44	4.99	8.08	7.85	7.65	8.12	4.74
12/02/2024 - 23:30:44	8.79	5.67	9.07	8.09	7.82	5.25
13/02/2024 - 00:30:44	4.95	6.66	4.08	7.07	3.46	3.80
13/02/2024 - 01:30:44	5.57	8.79	4.32	4.19	4.62	7.84
13/02/2024 - 02:30:44	7.05	7.72	5.71	5.72	3.81	6.77
13/02/2024 - 03:30:44	5.10	5.45	5.55	7.98	4.70	7.06
13/02/2024 - 04:30:44	7.55	7.82	3.92	5.38	7.26	4.35
13/02/2024 - 05:30:44	7.73	8.88	9.10	3.75	8.89	8.81
13/02/2024 - 06:30:44	7.44	7.94	8.54	8.25	9.16	9.15
13/02/2024 - 07:30:44	8.04	7.50	6.25	6.05	5.40	7.39
13/02/2024 - 08:30:44	3.90	4.66	9.20	8.43	8.79	5.89
13/02/2024 - 09:30:44	6.84	3.50	9.16	5.42	7.50	4.96
13/02/2024 - 10:30:44	5.65	5.56	7.09	6.97	4.07	7.48
13/02/2024 - 11:30:44	8.32	4.15	7.18	4.91	7.94	8.90
13/02/2024 - 12:30:44	4.05	9.14	8.74	5.30	7.92	4.79
13/02/2024 - 13:30:44	5.17	6.43	3.60	8.09	5.20	7.82
13/02/2024 - 14:30:44	4.75	5.73	5.58	8.61	4.53	4.66
13/02/2024 - 15:30:44	7.92	5.02	6.21	8.47	6.36	6.75
13/02/2024 - 16:30:44	8.60	5.38	5.66	7.76	6.90	5.52
13/02/2024 - 17:30:44	7.14	8.14	4.73	8.02	8.46	4.03
13/02/2024 - 18:30:44	8.10	6.61	7.24	7.81	4.34	8.34
13/02/2024 - 19:30:44	7.04	9.10	7.99	8.71	8.86	3.52
13/02/2024 - 20:30:44	8.51	8.90	7.70	4.80	9.25	9.32
13/02/2024 - 21:30:44	9.31	8.08	7.59	4.46	5.01	8.03
13/02/2024 - 22:30:44	5.54	4.30	7.74	4.80	6.54	4.29
13/02/2024 - 23:30:44	7.64	4.73	7.85	8.20	6.62	3.40
14/02/2024 - 00:30:44	7.59	7.40	5.25	6.04	7.72	6.14
14/02/2024 - 01:30:44	8.23	5.64	8.10	7.31	8.92	6.40
14/02/2024 - 02:30:44	9.25	6.17	6.72	9.07	8.03	7.00
14/02/2024 - 03:30:44	4.06	4.69	6.35	6.42	5.38	5.85
14/02/2024 - 04:30:44	3.61	3.63	5.62	3.50	5.30	6.18
14/02/2024 - 05:30:44	6.11	8.57	5.29	9.26	8.88	3.85
14/02/2024 - 06:30:44	5.23	9.21	6.92	8.03	7.20	8.66
14/02/2024 - 07:30:44	8.93	6.97	3.47	9.07	5.11	6.29
14/02/2024 - 08:30:44	8.89	8.62	6.47	7.30	8.81	9.23
14/02/2024 - 09:30:44	3.62	7.73	3.51	6.17	6.43	4.08
14/02/2024 - 10:30:44	3.63	8.25	4.78	7.40	7.24	6.29
14/02/2024 - 11:30:44	4.21	4.17	3.79	3.94	9.06	7.69
14/02/2024 - 12:30:44	4.41	4.52	4.18	4.10	5.95	7.20
14/02/2024 - 13:30:44	6.60	6.49	4.21	5.82	8.77	5.22
14/02/2024 - 14:30:44	7.24	7.08	9.01	4.90	4.52	5.85
14/02/2024 - 15:30:44	8.09	3.80	8.61	4.51	3.73	4.41
14/02/2024 - 16:30:44	8.82	8.56	5.87	3.82	7.29	7.62
14/02/2024 - 17:30:44	4.28	8.74	7.57	8.33	8.01	6.90
14/02/2024 - 18:30:44	4.23	4.92	8.09	3.67	6.99	7.89
14/02/2024 - 19:30:44	9.18	6.87	6.93	3.57	3.94	7.56
14/02/2024 - 20:30:44	4.62	5.38	8.19	3.82	8.31	6.20
14/02/2024 - 21:30:44	8.03	4.02	4.57	8.49	3.63	4.50
14/02/2024 - 22:30:44	3.96	3.59	9.26	5.88	4.50	3.83
14/02/2024 - 23:30:44	3.61	4.21	5.87	8.19	5.49	8.42
15/02/2024 - 00:30:44	9.34	7.95	4.14	4.69	6.58	4.22
15/02/2024 - 01:30:44	6.95	5.45	7.40	4.28	7.47	5.87
15/02/2024 - 02:30:44	4.84	3.69	8.41	8.90	3.96	4.93
15/02/2024 - 03:30:44	5.81	8.71	9.11	7.78	8.26	6.04
15/02/2024 - 04:30:44	6.60	5.89	6.59	8.98	4.03	4.41
15/02/2024 - 05:30:44	4.74	8.40	4.50	4.03	6.79	3.79
15/02/2024 - 06:30:44	7.05	5.39	5.50	5.88	4.50	5.05
15/02/2024 - 07:30:44	8.06	9.01	5.61	4.77	4.87	8.05
15/02/2024 - 08:30:44	8.37	4.36	3.98	8.41	3.77	5.73
15/02/2024 - 09:30:44	8.35	9.31	7.11	7.69	8.99	7.89
15/02/2024 - 10:30:44	7.33	9.15	5.27	4.55	5.54	8.06
15/02/2024 - 11:30:44	7.15	7.46	6.39	9.38	5.52	7.34
15/02/2024 - 12:30:44	7.37	5.07	4.42	4.36	8.60	4.09
15/02/2024 - 13:30:44	4.80	6.40	8.73	7.22	5.26	9.32
15/02/2024 - 14:30:44	5.71	4.45	6.00	3.88	7.54	4.65
15/02/2024 - 15:30:44	6.44	5.99	9.24	4.37	8.70	6.86
15/02/2024 - 16:30:44	7.90	7.02	5.01	6.79	8.98	3.75
15/02/2024 - 17:30:44	3.89	6.44	3.92	5.41	7.33	5.54
15/02/2024 - 18:30:44	6.58	6.04	6.27	6.94	6.76	9.03
15/02/2024 - 19:30:44	5.55	4.91	5.81	7.93	8.36	5.97
15/02/2024 - 20:30:44	8.52	7.25	5.75	6.53	8.44	6.52
15/02/2024 - 21:30:44	7.49	3.91	7.02	4.56	6.23	7.03
15/02/2024 - 22:30:44	9.37	4.64	3.54	5.91	7.99	5.72
15/02/2024 - 23:30:44	7.14	5.35	3.81	4.52	7.11	8.82
16/02/2024 - 00:30:44	8.87	7.59	3.72	6.40	9.27	7.98
16/02/2024 - 01:30:44	5.65	5.66	4.94	7.28	9.04	8.10
16/02/2024 - 02:30:44	3.95	3.94	5.68	7.07	7.34	4.28
16/02/2024 - 03:30:44	4.11	3.93	5.25	5.87	8.34	4.70
16/02/2024 - 04:30:44	4.34	3.41	6.08	6.80	5.82	9.18
16/02/2024 - 05:30:44	4.65	7.84	5.86	5.22	3.63	5.55
16/02/2024 - 06:30:44	3.48	4.31	7.20	4.93	4.05	4.61
16/02/2024 - 07:30:44	4.63	4.30	4.58	8.55	3.74	7.38
16/02/2024 - 08:30:44	4.90	8.40	6.78	4.63	4.73	9.24
16/02/2024 - 09:30:44	8.47	9.18	4.00	3.83	7.39	5.53
16/02/2024 - 10:30:44	7.92	8.69	6.63	5.69	6.94	5.78
16/02/2024 - 11:30:44	6.11	5.90	8.53	4.34	8.65	6.31
16/02/2024 - 12:30:44	7.26	5.68	6.12	7.67	6.03	5.59
16/02/2024 - 13:30:44	8.28	3.64	5.10	8.04	6.20	6.14
16/02/2024 - 14:30:44	4.77	5.29	3.88	8.09	6.11	4.47
16/02/2024 - 15:30:44	4.07	4.71	6.88	5.70	8.38	7.14
16/02/2024 - 16:30:44	4.49	4.88	7.54	3.53	6.14	9.02
16/02/2024 - 17:30:44	9.05	4.23	8.29	6.32	4.51	4.06
16/02/2024 - 18:30:44	5.83	4.37	6.00	4.90	4.81	9.12
16/02/2024 - 19:30:44	6.02	8.84	9.20	4.16	7.17	3.57
16/02/2024 - 20:30:44	7.16	5.05	5.91	6.13	3.92	4.15
16/02/2024 - 21:30:44	8.36	8.50	4.74	4.76	8.96	4.94
16/02/2024 - 22:30:44	8.99	4.64	5.33	7.93	5.06	6.72
16/02/2024 - 23:30:44	7.14	8.77	3.56	7.33	9.11	8.47
17/02/2024 - 00:30:44	7.59	6.00	3.85	4.97	7.51	4.24
17/02/2024 - 01:30:44	8.25	4.08	8.57	8.44	4.36	4.03
17/02/2024 - 02:30:44	3.73	9.09	6.77	8.41	5.56	7.44
17/02/2024 - 03:30:44	4.20	8.50	8.75	3.93	3.82	9.35
17/02/2024 - 04:30:44	8.18	9.32	6.25	4.00	8.37	3.73
17/02/2024 - 05:30:44	6.28	8.37	3.42	7.74	6.54	7.39
17/02/2024 - 06:30:44	3.50	8.29	3.93	5.56	4.73	5.94
17/02/2024 - 07:30:44	4.84	4.41	8.41	3.60	7.03	6.75
17/02/2024 - 08:30:44	7.83	7.16	5.04	9.38	3.60	3.45
17/02/2024 - 09:30:44	3.51	8.38	9.25	9.08	9.14	8.61
17/02/2024 - 10:30:44	6.21	8.41	5.10	5.75	8.92	6.99
17/02/2024 - 11:30:44	5.03	8.92	5.74	7.26	6.13	5.25
17/02/2024 - 12:30:44	8.08	6.96	5.95	8.79	5.61	5.26
17/02/2024 - 13:30:44	8.89	4.90	5.05	5.65	8.31	7.59
17/02/2024 - 14:30:44	8.10	5.59	8.78	6.80	7.66	7.37
17/02/2024 - 15:30:44	7.76	9.23	5.16	7.23	4.88	5.29
17/02/2024 - 16:30:44	9.12	8.19	5.23	8.22	6.84	6.84
17/02/2024 - 17:30:44	4.59	5.38	8.81	4.97	8.22	8.39
17/02/2024 - 18:30:44	6.27	4.48	5.82	7.14	7.85	5.07
17/02/2024 - 19:30:44	3.84	5.18	7.11	7.59	6.81	8.83
17/02/2024 - 20:30:44	7.16	4.77	8.99	3.93	7.44	4.02
17/02/2024 - 21:30:44	5.38	7.47	8.91	3.58	5.60	7.67
17/02/2024 - 22:30:44	7.14	3.88	8.25	3.98	4.67	7.59
17/02/2024 - 23:30:44	7.49	4.15	7.19	8.54	4.98	8.71
18/02/2024 - 00:30:44	6.43	4.01	6.44	3.81	6.84	4.41
18/02/2024 - 01:30:44	4.70	4.48	6.10	7.53	8.03	9.21
18/02/2024 - 02:30:44	6.26	8.25	8.75	5.11	4.14	6.69
18/02/2024 - 03:30:44	6.79	7.59	5.41	4.72	8.05	3.45
18/02/2024 - 04:30:44	7.86	5.28	4.76	4.82	4.46	8.29
18/02/2024 - 05:30:44	9.26	3.89	8.63	6.85	4.91	5.95
18/02/2024 - 06:30:44	8.23	5.78	9.19	5.08	5.63	4.95
18/02/2024 - 07:30:44	9.28	7.24	7.03	8.12	9.17	4.96
18/02/2024 - 08:30:44	4.10	5.91	8.76	7.77	8.96	5.65
18/02/2024 - 09:30:44	8.74	3.95	6.82	4.49	4.46	7.50
18/02/2024 - 10:30:44	6.15	3.43	8.41	6.40	4.76	3.48
18/02/2024 - 11:30:44	6.33	6.55	5.88	6.24	5.15	7.15
18/02/2024 - 12:30:44	4.61	5.34	3.87	5.51	4.14	4.21
18/02/2024 - 13:30:44	8.26	7.60	4.79	7.36	6.93	3.80
18/02/2024 - 14:30:44	4.24	5.07	5.04	6.26	8.48	6.40
18/02/2024 - 15:30:44	9.09	8.43	5.30	6.09	7.59	8.93
18/02/2024 - 16:30:44	8.66	5.49	7.13	7.76	5.08	5.77
18/02/2024 - 17:30:44	8.79	5.38	3.98	4.56	8.62	4.04
18/02/2024 - 18:30:44	7.05	5.72	8.76	8.82	4.37	4.22
18/02/2024 - 19:30:44	5.08	3.89	3.95	7.45	4.38	5.12
18/02/2024 - 20:30:44	5.61	4.10	5.13	8.52	5.93	5.41
18/02/2024 - 21:30:44	7.73	5.90	4.58	9.02	6.76	7.31
18/02/2024 - 22:30:44	5.96	4.22	8.45	6.61	4.00	5.65
18/02/2024 - 23:30:44	9.04	8.53	3.59	6.23	5.46	8.53
19/02/2024 - 00:30:44	6.34	7.80	5.78	6.67	7.73	4.13
19/02/2024 - 01:30:44	6.42	6.54	8.52	4.11	7.75	4.18
19/02/2024 - 02:30:44	8.10	6.67	5.18	8.46	4.97	4.11
19/02/2024 - 03:30:44	8.77	4.28	6.08	6.45	4.91	9.31
19/02/2024 - 04:30:44	6.24	3.64	8.76	3.49	6.16	8.18
19/02/2024 - 05:30:44	9.18	4.01	6.68	6.86	5.54	7.66
19/02/2024 - 06:30:44	7.62	4.90	5.72	6.64	6.13	5.35
19/02/2024 - 07:30:44	4.96	4.50	6.43	7.00	6.44	5.85
19/02/2024 - 08:30:44	7.44	7.35	4.38	9.02	6.27	6.91
19/02/2024 - 09:30:44	6.15	5.89	6.54	7.93	6.59	5.84
19/02/2024 - 10:30:44	6.66	5.34	3.48	3.56	8.49	8.03
19/02/2024 - 11:30:44	3.50	6.51	4.31	8.98	6.99	7.64
19/02/2024 - 12:30:44	6.31	8.19	3.65	8.51	9.37	8.74
19/02/2024 - 13:30:44	3.57	6.29	6.57	4.79	4.88	6.29
19/02/2024 - 14:30:44	4.09	7.19	4.09	7.50	9.24	4.29
19/02/2024 - 15:30:44	8.77	5.41	8.47	6.76	5.84	4.38
19/02/2024 - 16:30:44	9.38	7.21	9.04	8.99	4.89	8.86
19/02/2024 - 17:30:44	8.65	7.81	9.18	6.56	4.99	3.79
19/02/2024 - 18:30:44	6.84	7.85	7.12	5.77	4.03	5.77
19/02/2024 - 19:30:44	5.17	3.79	8.89	7.15	4.48	4.68
19/02/2024 - 20:30:44	9.29	5.43	5.85	8.61	9.33	3.50
19/02/2024 - 21:30:44	4.55	6.50	8.40	7.31	4.71	6.63
19/02/2024 - 22:30:44	7.58	8.20	8.84	6.95	4.29	5.34
19/02/2024 - 23:30:44	7.40	8.81	3.51	5.83	9.06	7.87
20/02/2024 - 00:30:44	4.61	9.03	7.80	5.84	7.28	5.36
20/02/2024 - 01:30:44	7.23	4.03	4.28	8.75	3.66	9.17
20/02/2024 - 02:30:44	8.69	6.61	3.47	4.49	3.42	9.12
20/02/2024 - 03:30:44	8.42	3.82	5.60	5.50	6.49	3.87
20/02/2024 - 04:30:44	5.42	3.55	7.31	5.61	6.61	7.15
20/02/2024 - 05:30:44	9.13	3.48	3.54	8.35	4.14	7.32
20/02/2024 - 06:30:44	4.06	7.91	6.36	7.12	9.28	7.41
20/02/2024 - 07:30:44	8.14	5.72	4.68	7.26	3.84	6.95
20/02/2024 - 08:30:44	8.98	5.72	6.64	8.45	6.52	8.93
20/02/2024 - 09:30:44	7.05	7.87	7.94	4.23	6.99	6.96
20/02/2024 - 10:30:44	8.18	8.41	4.13	8.76	8.94	5.98
20/02/2024 - 11:30:44	5.79	6.70	4.12	5.03	4.53	5.36
20/02/2024 - 12:30:44	3.66	9.15	5.05	9.19	8.84	8.30
20/02/2024 - 13:30:44	7.27	9.23	9.34	3.44	6.17	6.02
20/02/2024 - 14:30:44	7.62	9.07	4.08	9.12	6.53	7.37
20/02/2024 - 15:30:44	4.85	8.44	3.45	8.74	4.88	5.83
20/02/2024 - 16:30:44	4.01	8.76	4.69	4.66	8.39	6.54
20/02/2024 - 17:30:17	3.98	7.56	5.63	8.13	7.56	6.60
20/02/2024 - 18:30:17	8.90	7.23	8.91	4.44	5.65	8.49
20/02/2024 - 19:30:17	4.91	8.58	8.14	3.55	6.87	7.70
20/02/2024 - 20:30:17	8.86	7.49	4.44	6.69	4.25	4.39
20/02/2024 - 21:30:17	4.12	7.11	3.77	8.57	5.25	5.86
20/02/2024 - 22:30:17	5.80	6.41	7.97	9.10	6.90	8.35
20/02/2024 - 23:30:17	5.02	4.43	5.36	8.40	8.39	9.01
21/02/2024 - 00:30:17	7.25	7.90	7.18	4.92	4.63	4.77
21/02/2024 - 01:30:17	7.86	6.45	4.92	5.86	3.75	8.75
21/02/2024 - 02:30:17	8.06	5.57	7.19	4.39	8.74	6.04
21/02/2024 - 03:30:17	9.23	6.64	7.32	6.43	5.73	7.55
21/02/2024 - 04:30:17	3.89	5.82	4.22	4.13	6.10	9.15
21/02/2024 - 05:30:17	4.53	4.81	5.90	4.73	4.71	7.50
21/02/2024 - 06:30:17	6.62	5.82	7.06	3.72	3.77	5.57
21/02/2024 - 07:30:17	8.62	8.07	4.53	5.43	5.54	8.50
21/02/2024 - 08:30:17	5.17	6.00	5.92	7.71	5.68	9.12
21/02/2024 - 09:30:17	8.69	9.22	5.00	5.63	8.58	4.83
21/02/2024 - 10:30:17	7.12	7.74	9.21	7.73	5.90	3.72
21/02/2024 - 11:30:17	8.19	4.18	7.40	5.06	6.22	7.57
21/02/2024 - 12:30:17	4.81	6.59	7.41	9.16	8.97	7.33
21/02/2024 - 13:30:17	5.08	5.04	7.57	4.69	4.42	6.92
21/02/2024 - 14:30:17	7.75	4.49	5.29	5.41	5.21	9.37
21/02/2024 - 15:30:17	4.15	6.32	4.10	5.74	8.37	6.93
21/02/2024 - 16:30:17	3.51	5.54	6.14	4.15	8.92	9.33
21/02/2024 - 17:30:17	3.86	6.11	6.09	3.64	7.22	8.53
21/02/2024 - 18:30:17	5.23	8.79	3.46	7.98	5.57	6.68
21/02/2024 - 19:30:17	7.10	6.18	5.63	7.65	6.74	5.89
21/02/2024 - 20:30:17	4.87	3.62	5.71	5.87	4.60	7.58
21/02/2024 - 21:30:17	4.46	6.03	5.03	7.64	8.57	6.77
21/02/2024 - 22:30:17	5.75	7.07	7.56	8.36	6.12	5.21
21/02/2024 - 23:30:17	4.36	6.81	9.24	3.41	4.87	6.27
22/02/2024 - 00:30:17	8.23	6.78	5.57	5.68	4.55	4.61
22/02/2024 - 01:30:17	5.66	4.55	8.06	4.48	5.11	7.93
22/02/2024 - 02:30:17	5.05	4.64	4.01	6.94	8.76	6.74
22/02/2024 - 03:30:17	7.76	8.35	3.81	5.00	6.26	7.88
22/02/2024 - 04:30:17	6.00	5.79	4.71	6.21	3.75	8.90
22/02/2024 - 05:30:17	7.96	6.89	7.41	4.28	7.59	6.12
22/02/2024 - 06:30:17	5.70	4.99	6.45	4.72	6.12	5.08
22/02/2024 - 07:30:17	3.56	8.91	4.30	5.75	5.25	7.75
22/02/2024 - 08:30:17	8.40	6.99	4.21	3.90	6.78	8.08
22/02/2024 - 09:30:17	3.98	8.82	8.66	4.21	5.57	8.00
22/02/2024 - 10:30:17	8.77	4.57	4.77	5.28	4.00	4.89
22/02/2024 - 11:30:17	7.98	5.67	8.03	5.66	4.38	8.91
22/02/2024 - 12:30:17	9.08	6.63	7.79	4.53	7.47	9.03
22/02/2024 - 13:30:17	5.24	4.61	7.30	4.16	3.59	5.53
22/02/2024 - 14:30:17	6.40	7.12	5.66	6.57	7.63	8.07
22/02/2024 - 15:30:17	7.63	7.17	5.85	6.50	7.64	8.17
22/02/2024 - 16:30:17	3.79	6.05	4.20	4.96	4.81	8.67
22/02/2024 - 17:30:17	7.41	3.87	5.12	6.84	8.96	8.20
22/02/2024 - 18:30:17	8.82	5.88	8.28	7.84	7.57	8.82
22/02/2024 - 19:30:17	6.40	9.11	6.78	9.01	7.42	5.60
22/02/2024 - 20:30:17	6.70	7.96	5.57	3.88	4.00	9.15
22/02/2024 - 21:30:17	7.61	8.16	8.58	4.13	7.02	8.49
22/02/2024 - 22:30:17	6.14	6.26	5.99	8.43	8.47	7.13
22/02/2024 - 23:30:17	6.87	7.72	4.33	3.38	4.27	3.55
23/02/2024 - 00:30:17	3.95	4.37	9.13	3.64	7.29	7.34
23/02/2024 - 01:30:17	4.01	5.73	6.67	4.38	8.22	7.73
23/02/2024 - 02:30:17	7.39	7.96	9.05	4.12	5.78	3.60
23/02/2024 - 03:30:17	4.03	7.35	6.67	5.56	8.24	8.06
23/02/2024 - 04:30:17	7.02	4.38	8.46	3.72	7.93	3.99
23/02/2024 - 05:30:17	7.29	7.17	9.19	4.52	3.39	9.34
23/02/2024 - 06:30:17	8.74	4.19	5.41	4.25	4.55	6.14
23/02/2024 - 07:30:17	7.69	4.94	6.54	7.19	9.36	8.27
23/02/2024 - 08:30:17	5.45	4.90	6.46	4.52	7.23	5.13
23/02/2024 - 09:30:17	5.51	4.12	5.53	8.81	6.38	7.58
23/02/2024 - 10:30:17	6.68	7.74	5.44	6.33	8.14	6.73
23/02/2024 - 11:30:17	8.38	7.23	4.04	5.75	7.24	6.65
23/02/2024 - 12:30:17	3.80	3.61	7.28	3.58	8.00	6.72
23/02/2024 - 13:30:17	6.75	6.07	4.40	7.39	5.57	6.90
23/02/2024 - 14:30:17	4.59	9.19	5.08	9.16	6.98	6.17
23/02/2024 - 15:30:17	4.37	8.35	6.12	5.31	5.79	7.76
23/02/2024 - 16:30:11	5.22	4.59	6.07	4.22	7.62	3.81
23/02/2024 - 17:30:11	6.29	5.64	5.02	5.23	6.04	8.36
23/02/2024 - 18:30:11	6.56	8.11	4.04	6.75	9.36	8.13
23/02/2024 - 19:30:11	8.54	6.76	3.70	7.11	7.65	8.95
23/02/2024 - 20:30:11	8.03	7.30	7.57	7.63	5.99	7.63
23/02/2024 - 21:30:11	9.36	5.81	4.23	6.63	6.44	4.01
23/02/2024 - 22:30:11	7.85	7.37	7.77	9.25	5.44	8.09
23/02/2024 - 23:30:11	4.83	7.82	5.35	5.20	8.38	7.01
24/02/2024 - 00:30:11	8.57	4.61	8.44	7.66	4.78	8.27
24/02/2024 - 01:30:11	6.25	8.52	7.85	5.21	4.96	7.95
24/02/2024 - 02:30:11	7.43	8.89	3.40	7.41	4.25	5.12
24/02/2024 - 03:30:11	5.55	6.70	4.84	3.92	8.84	6.97
24/02/2024 - 04:30:11	6.58	7.62	8.20	9.24	7.08	8.44
24/02/2024 - 05:30:11	3.58	4.78	9.35	4.18	8.70	6.98
24/02/2024 - 06:30:11	8.37	7.74	4.37	6.57	5.27	3.94
24/02/2024 - 07:30:11	8.23	5.78	5.35	4.34	7.22	9.37
24/02/2024 - 08:30:11	5.22	7.64	4.92	5.32	5.96	6.58
24/02/2024 - 09:30:11	8.41	4.76	7.70	6.40	5.62	3.46
24/02/2024 - 10:30:11	3.62	8.98	4.35	6.01	3.64	6.02
24/02/2024 - 11:30:11	5.07	7.92	8.99	7.18	8.13	3.98
24/02/2024 - 12:30:11	4.35	5.39	6.65	4.62	3.52	3.93
24/02/2024 - 13:30:11	8.46	3.49	4.48	6.80	8.37	8.12
24/02/2024 - 14:30:11	5.56	5.80	7.65	7.67	4.10	8.05
24/02/2024 - 15:30:11	8.85	6.70	9.24	4.06	6.12	3.88
24/02/2024 - 16:30:11	3.63	8.52	6.21	7.52	8.46	7.41
24/02/2024 - 17:30:11	9.34	4.38	8.41	4.57	8.70	5.55
24/02/2024 - 18:30:11	3.88	4.84	3.51	5.56	5.46	7.61
24/02/2024 - 19:30:11	7.05	8.12	6.73	4.43	8.00	6.27
24/02/2024 - 20:30:11	7.78	8.18	8.29	5.52	5.04	6.07
24/02/2024 - 21:30:11	8.94	4.42	4.62	4.32	7.33	7.01
24/02/2024 - 22:30:11	3.97	4.23	5.52	6.11	6.65	7.45
24/02/2024 - 23:30:11	6.30	8.48	4.17	6.89	6.09	6.96
25/02/2024 - 00:30:11	5.52	8.01	3.69	6.56	9.04	8.48
25/02/2024 - 01:30:11	4.59	8.14	5.98	7.03	8.00	5.64
25/02/2024 - 02:30:11	5.62	8.04	4.68	8.82	6.56	6.83
25/02/2024 - 03:30:11	6.07	9.02	6.11	7.79	4.42	5.84
25/02/2024 - 04:30:11	7.03	4.73	7.42	3.44	5.65	7.58
25/02/2024 - 05:30:11	7.47	8.06	7.14	8.96	6.33	6.14
25/02/2024 - 06:30:11	8.40	8.78	8.36	3.92	6.00	8.91
25/02/2024 - 07:30:11	3.81	3.85	6.96	9.20	4.34	4.86
25/02/2024 - 08:30:11	6.76	5.35	3.43	8.88	7.25	5.97
25/02/2024 - 09:30:11	5.37	4.08	7.11	8.63	7.01	5.33
25/02/2024 - 10:30:11	6.15	7.51	8.01	8.48	3.40	9.25
25/02/2024 - 11:30:11	6.46	9.33	8.68	7.42	4.28	9.15
25/02/2024 - 12:30:11	8.76	9.08	4.70	4.72	5.93	6.38
25/02/2024 - 13:30:11	4.90	8.44	8.73	8.62	8.42	7.10
25/02/2024 - 14:30:11	7.47	6.95	6.99	4.20	4.59	5.51
25/02/2024 - 15:30:11	6.81	5.61	5.56	4.34	5.50	5.06
25/02/2024 - 16:30:11	9.04	4.40	6.92	4.80	8.11	5.61
25/02/2024 - 17:30:11	4.99	7.37	6.62	4.57	4.63	6.59
25/02/2024 - 18:30:11	8.95	9.26	6.26	7.15	8.47	7.21
25/02/2024 - 19:30:11	4.22	4.45	8.47	4.60	5.06	8.18
25/02/2024 - 20:30:11	7.61	4.21	7.81	5.87	4.81	3.91
25/02/2024 - 21:30:11	7.17	7.04	7.29	4.73	3.52	4.60
25/02/2024 - 22:30:11	6.19	4.66	5.53	4.85	3.51	3.80
25/02/2024 - 23:30:11	3.80	7.09	8.70	9.33	3.49	4.90
26/02/2024 - 00:30:11	3.76	8.18	7.09	4.63	7.29	4.97
26/02/2024 - 01:30:11	7.13	6.29	6.13	3.77	7.76	8.96
26/02/2024 - 02:30:11	4.02	5.53	5.39	8.15	8.93	8.93
26/02/2024 - 03:30:11	5.88	6.92	8.03	6.30	4.32	7.96
26/02/2024 - 04:30:11	9.11	8.52	6.33	8.94	4.19	9.35
26/02/2024 - 05:30:11	4.99	4.92	3.91	5.45	9.37	7.31
26/02/2024 - 06:30:11	4.26	6.85	7.16	7.13	5.17	9.28
26/02/2024 - 07:30:11	6.17	8.49	6.74	6.90	8.56	7.91
26/02/2024 - 08:30:11	5.95	8.89	8.23	8.29	8.94	7.30
26/02/2024 - 09:30:11	5.48	5.10	8.55	8.14	4.12	3.95
26/02/2024 - 10:30:11	8.28	7.24	4.79	8.61	8.39	4.26
26/02/2024 - 11:30:11	6.57	4.32	8.26	3.67	3.75	8.09
26/02/2024 - 12:30:11	7.61	4.78	3.74	3.74	4.29	9.32
26/02/2024 - 13:30:11	6.72	7.71	5.99	8.59	5.55	5.17
26/02/2024 - 14:30:11	8.23	9.17	5.83	6.79	5.86	3.69
26/02/2024 - 15:30:11	9.15	7.46	9.08	7.91	6.53	3.98
26/02/2024 - 16:30:11	9.07	8.74	6.57	6.52	5.91	8.09
26/02/2024 - 17:30:11	8.92	7.39	4.11	6.21	5.30	9.12
26/02/2024 - 18:30:11	9.26	7.74	4.55	7.55	9.04	9.12
26/02/2024 - 19:30:11	7.67	5.10	7.69	8.10	6.44	7.17
26/02/2024 - 20:30:11	4.73	3.81	5.31	4.36	8.45	7.84
26/02/2024 - 21:30:11	4.00	5.19	9.26	6.39	6.17	8.56
26/02/2024 - 22:30:11	5.70	6.07	7.92	4.61	7.82	6.91
26/02/2024 - 23:30:11	7.21	8.51	7.01	4.83	5.00	4.23
27/02/2024 - 00:30:11	7.90	5.89	5.61	3.88	4.27	4.84
27/02/2024 - 01:30:11	7.59	7.79	5.79	7.58	9.20	4.06
27/02/2024 - 02:30:11	9.11	8.78	6.63	6.77	8.37	6.22
27/02/2024 - 03:30:11	6.29	6.44	3.65	4.20	7.25	5.35
27/02/2024 - 04:30:11	7.94	7.33	5.76	3.57	5.86	6.73
27/02/2024 - 05:30:11	7.90	9.04	6.81	8.43	4.06	4.57
27/02/2024 - 06:30:11	8.99	6.13	7.01	5.77	3.93	7.72
27/02/2024 - 07:30:11	5.02	8.19	4.36	6.24	3.71	3.91
27/02/2024 - 08:30:11	4.84	3.78	6.56	3.57	5.07	4.58
27/02/2024 - 09:30:11	8.25	8.49	3.80	7.07	3.68	3.50
27/02/2024 - 10:30:11	5.11	6.09	3.40	3.82	8.37	7.26
27/02/2024 - 11:30:11	6.66	8.84	5.43	3.69	7.89	6.95
27/02/2024 - 12:30:11	4.23	8.81	4.85	5.45	5.99	6.37
27/02/2024 - 13:30:11	3.64	5.49	8.01	6.42	8.62	7.31
27/02/2024 - 14:30:11	7.79	5.76	9.08	7.69	6.92	3.80
27/02/2024 - 15:30:11	4.38	5.07	6.23	8.67	9.25	5.20
27/02/2024 - 16:30:11	4.92	5.07	6.02	6.61	8.68	4.79
27/02/2024 - 17:30:11	3.58	6.99	3.83	7.66	5.73	6.53
27/02/2024 - 18:30:11	3.59	4.40	3.69	7.23	7.80	5.84
27/02/2024 - 19:30:11	4.97	8.46	6.87	3.67	3.80	3.78
27/02/2024 - 20:30:11	5.80	8.25	4.48	3.43	8.09	5.44
27/02/2024 - 21:30:11	8.61	3.76	4.97	5.29	6.27	5.22
27/02/2024 - 22:30:11	6.89	9.14	5.17	5.09	7.05	8.53
27/02/2024 - 23:30:11	4.12	7.47	6.55	4.66	6.26	4.20
28/02/2024 - 00:30:11	4.32	6.71	6.34	6.38	6.51	3.51
28/02/2024 - 01:30:11	5.92	5.76	8.08	6.74	4.45	8.37
28/02/2024 - 02:30:11	7.79	8.98	8.53	8.04	6.69	7.32
28/02/2024 - 03:30:11	4.50	3.56	5.59	5.36	4.53	8.33
28/02/2024 - 04:30:11	9.07	8.42	7.80	7.12	4.88	4.71
28/02/2024 - 05:30:11	7.63	5.89	4.74	8.36	7.43	3.91
28/02/2024 - 06:30:11	8.11	4.22	5.13	8.24	6.67	7.48
28/02/2024 - 07:30:11	3.67	5.07	4.38	9.11	8.61	9.38
28/02/2024 - 08:30:11	6.64	8.10	9.25	4.82	7.18	5.77
28/02/2024 - 09:30:11	8.78	3.98	5.48	7.47	5.28	4.71
28/02/2024 - 10:30:11	3.45	7.53	8.35	8.39	9.23	9.01
28/02/2024 - 11:30:11	6.17	9.32	5.58	7.18	6.66	3.85
28/02/2024 - 12:30:11	4.01	4.46	5.61	6.30	4.36	6.97
28/02/2024 - 13:30:11	6.82	5.96	8.30	7.03	6.56	3.41
28/02/2024 - 14:30:11	6.91	3.88	8.23	7.71	9.33	5.00
28/02/2024 - 15:30:11	5.62	9.30	8.98	3.64	5.75	8.56
28/02/2024 - 16:30:11	7.26	6.29	5.11	5.16	3.89	7.92
28/02/2024 - 17:30:11	7.17	5.93	6.21	7.59	8.82	5.89
28/02/2024 - 18:30:11	3.66	4.30	6.84	9.25	4.63	8.31
28/02/2024 - 19:30:11	4.06	6.46	8.95	4.58	5.48	8.38
28/02/2024 - 20:30:11	6.70	8.48	7.32	6.01	6.58	4.15
28/02/2024 - 21:30:11	6.89	3.46	5.94	8.70	7.90	9.01
28/02/2024 - 22:30:11	8.97	5.45	7.64	7.22	7.74	7.04
28/02/2024 - 23:30:11	8.26	7.53	5.15	7.44	7.97	9.31
29/02/2024 - 00:30:11	9.08	5.79	9.05	5.32	5.90	4.29
29/02/2024 - 01:30:11	6.75	5.28	8.40	4.52	8.70	7.88
29/02/2024 - 02:30:11	7.24	5.60	8.63	4.11	3.92	5.32
29/02/2024 - 03:30:11	7.43	6.96	5.05	5.41	4.28	9.29
29/02/2024 - 04:30:11	9.14	4.95	6.49	8.99	8.12	3.88
29/02/2024 - 05:30:11	7.48	6.15	6.77	6.42	4.76	6.16
29/02/2024 - 06:30:11	6.29	6.96	4.27	9.00	4.53	6.20
29/02/2024 - 07:30:11	6.91	6.46	6.15	6.13	8.75	9.07
29/02/2024 - 08:30:11	7.65	6.73	7.90	6.56	3.74	4.86
29/02/2024 - 09:30:11	3.84	6.82	9.15	8.83	4.62	8.26
29/02/2024 - 10:30:11	6.53	5.80	8.65	8.45	4.33	4.45
29/02/2024 - 11:30:11	7.84	8.86	4.29	8.06	3.59	3.40
29/02/2024 - 12:30:11	8.87	5.34	3.54	8.53	4.92	3.56
29/02/2024 - 13:30:11	7.19	8.57	3.90	6.23	7.46	3.64
29/02/2024 - 14:30:11	5.12	3.39	6.00	9.17	5.40	4.08
29/02/2024 - 15:30:11	7.28	7.04	3.60	6.21	5.94	7.56
29/02/2024 - 16:30:11	6.70	6.70	5.89	7.79	6.15	3.64
29/02/2024 - 17:30:11	9.38	9.20	6.50	8.64	8.82	8.10
29/02/2024 - 18:30:11	4.79	5.61	7.57	8.97	5.22	5.05
29/02/2024 - 19:30:11	7.82	5.86	8.57	5.61	5.61	6.66
29/02/2024 - 20:30:11	8.26	5.66	7.62	3.74	8.88	4.47
29/02/2024 - 21:30:11	5.87	6.14	7.99	5.28	7.70	5.11
29/02/2024 - 22:30:11	6.00	7.97	6.18	5.15	6.80	5.36
29/02/2024 - 23:30:11	5.39	6.90	6.77	8.38	7.78	5.36
01/03/2024 - 00:30:11	6.48	3.98	7.94	8.42	4.76	4.72
01/03/2024 - 01:30:11	5.15	8.33	7.44	9.11	8.66	9.20
01/03/2024 - 02:30:11	4.66	4.03	4.21	7.36	4.29	5.05
01/03/2024 - 03:30:11	3.69	7.83	4.05	6.75	8.77	6.50
01/03/2024 - 04:30:11	8.48	4.77	7.82	7.71	4.38	4.60
01/03/2024 - 05:30:11	6.45	3.43	4.83	9.29	5.95	5.92
01/03/2024 - 06:30:11	7.62	4.51	8.97	5.41	7.59	7.30
01/03/2024 - 07:30:11	8.31	6.43	3.77	4.89	7.66	5.25
01/03/2024 - 08:30:11	3.87	4.95	5.10	7.59	5.59	5.63
01/03/2024 - 09:30:11	7.32	8.24	4.51	8.82	6.44	5.26
01/03/2024 - 10:30:11	4.98	6.39	8.60	6.93	6.30	3.96
01/03/2024 - 11:30:11	4.20	4.47	6.69	8.93	9.23	4.24
01/03/2024 - 12:30:11	8.85	9.27	7.43	6.08	8.04	8.33
01/03/2024 - 13:30:11	7.91	3.54	9.04	3.62	4.69	5.64
01/03/2024 - 14:30:11	6.78	9.33	4.65	8.36	8.13	3.51
01/03/2024 - 15:30:11	8.43	9.04	5.00	5.21	5.18	5.82
01/03/2024 - 16:30:11	4.22	9.27	4.89	8.42	7.34	3.94
01/03/2024 - 17:30:11	6.54	5.04	6.39	5.80	6.19	5.19
01/03/2024 - 18:30:11	6.22	5.21	7.86	8.56	6.18	8.30
01/03/2024 - 19:30:11	6.44	9.07	5.60	7.48	3.39	5.25
01/03/2024 - 20:30:11	5.84	5.93	7.76	5.27	8.24	6.25
01/03/2024 - 21:30:11	7.19	4.98	6.60	5.21	6.89	8.59
01/03/2024 - 22:30:11	4.84	8.96	3.58	6.74	8.52	7.22
01/03/2024 - 23:30:11	6.54	5.75	5.71	5.28	8.19	9.20
02/03/2024 - 00:30:11	8.25	5.26	4.07	9.26	4.87	8.00
02/03/2024 - 01:30:11	5.67	7.67	6.52	4.12	7.12	7.00
02/03/2024 - 02:30:11	4.65	8.38	8.12	6.91	5.41	4.25
02/03/2024 - 03:30:11	3.58	4.95	5.61	8.05	7.71	6.60
02/03/2024 - 04:30:11	3.43	4.96	3.60	3.76	8.60	3.48
02/03/2024 - 05:30:11	8.14	7.04	8.25	7.17	8.87	8.65
02/03/2024 - 06:30:11	6.35	8.23	9.32	6.39	5.21	5.44
02/03/2024 - 07:30:11	7.14	3.82	4.47	3.73	6.33	7.60
02/03/2024 - 08:30:11	9.11	6.58	9.36	7.80	9.08	3.86
02/03/2024 - 09:30:11	7.49	3.75	8.29	4.87	7.70	8.82
02/03/2024 - 10:30:11	6.54	6.72	7.83	5.24	4.26	4.30
02/03/2024 - 11:30:11	7.57	8.56	8.96	5.56	4.25	3.85
02/03/2024 - 12:30:11	7.92	8.92	4.85	8.05	6.22	8.54
02/03/2024 - 13:30:11	4.37	5.90	8.36	5.06	6.88	6.48
02/03/2024 - 14:30:11	9.09	8.59	7.04	6.43	8.63	9.35
02/03/2024 - 15:30:11	8.78	6.14	6.82	8.77	4.85	4.15
02/03/2024 - 16:30:11	6.62	3.60	7.66	5.08	8.91	8.14
02/03/2024 - 17:30:11	6.27	8.44	8.36	3.89	6.67	4.06
02/03/2024 - 18:30:11	7.75	5.05	5.80	8.33	4.88	5.19
02/03/2024 - 19:30:11	8.22	6.79	6.48	4.30	8.46	9.37
02/03/2024 - 20:30:11	7.75	8.44	6.65	5.19	9.37	4.94
02/03/2024 - 21:30:11	7.23	8.80	9.34	6.79	7.12	3.44
02/03/2024 - 22:30:11	6.09	6.93	7.30	6.11	4.42	6.79
02/03/2024 - 23:30:11	9.12	8.66	4.92	3.54	8.42	4.46
03/03/2024 - 00:30:11	4.61	4.27	7.27	5.21	8.10	5.20
03/03/2024 - 01:30:11	3.77	9.24	4.92	5.16	5.68	7.78
03/03/2024 - 02:30:11	6.18	4.16	5.65	4.43	8.55	8.80
03/03/2024 - 03:30:11	6.55	6.36	3.90	7.89	8.36	3.48
03/03/2024 - 04:30:11	5.29	7.94	7.60	9.38	8.72	5.13
03/03/2024 - 05:30:11	5.22	3.48	3.82	5.71	4.17	7.21
03/03/2024 - 06:30:11	7.26	6.18	8.29	6.63	8.71	4.31
03/03/2024 - 07:30:11	6.63	4.99	9.30	9.12	9.20	3.71
03/03/2024 - 08:30:11	3.67	7.46	5.39	8.43	7.36	7.02
03/03/2024 - 09:30:11	8.40	9.38	6.50	6.98	6.41	4.97
03/03/2024 - 10:30:11	8.50	7.83	4.17	9.30	8.36	8.90
03/03/2024 - 11:30:11	5.03	4.11	9.12	7.97	4.69	6.27
03/03/2024 - 12:30:11	4.09	8.31	5.83	6.48	3.50	8.23
03/03/2024 - 13:30:11	6.61	7.68	7.67	4.32	9.27	7.03
03/03/2024 - 14:30:11	8.42	6.85	5.20	7.41	4.92	7.62
03/03/2024 - 15:30:11	6.38	8.36	7.09	8.91	9.00	7.05
03/03/2024 - 16:30:11	7.26	5.94	9.12	6.39	5.66	4.08
03/03/2024 - 17:30:11	9.37	6.91	9.37	5.19	3.47	5.75
03/03/2024 - 18:30:11	5.90	6.13	8.73	6.81	8.56	5.18
03/03/2024 - 19:30:11	8.69	4.92	3.59	5.75	6.57	4.61
03/03/2024 - 20:30:11	4.10	5.51	8.33	7.52	4.30	4.58
03/03/2024 - 21:30:11	8.76	4.01	4.71	5.53	4.45	3.82
03/03/2024 - 22:30:11	6.22	3.76	8.68	6.21	4.76	3.86
03/03/2024 - 23:30:11	6.55	5.15	7.53	4.04	6.60	4.08
04/03/2024 - 00:30:11	7.51	9.10	8.11	8.48	4.05	8.62
04/03/2024 - 01:30:11	8.84	7.82	3.87	4.60	9.05	5.40
04/03/2024 - 02:30:11	4.01	7.30	5.91	5.25	3.96	6.87
04/03/2024 - 03:30:11	6.31	6.99	5.55	7.56	6.33	5.44
04/03/2024 - 04:30:11	5.13	7.17	7.82	8.01	6.37	8.16
04/03/2024 - 05:30:11	3.61	9.02	4.10	5.55	8.41	7.28
04/03/2024 - 06:30:11	7.00	4.04	4.71	6.84	5.50	6.74
04/03/2024 - 07:30:11	5.00	8.55	6.33	4.62	6.19	3.44
04/03/2024 - 08:30:11	8.81	6.47	7.50	7.06	7.01	8.93
04/03/2024 - 09:30:11	6.90	5.97	5.42	6.48	3.70	8.58
04/03/2024 - 10:30:11	7.32	7.10	9.19	4.14	8.10	6.92
04/03/2024 - 11:30:11	3.53	6.22	6.34	7.82	5.55	5.06
04/03/2024 - 12:30:11	7.55	7.41	8.11	5.64	6.78	6.43
04/03/2024 - 13:30:11	4.16	6.04	6.48	3.94	3.98	6.92
04/03/2024 - 14:30:11	7.82	8.95	7.13	6.41	7.15	8.02
04/03/2024 - 15:30:11	8.37	5.25	7.98	7.10	4.48	7.83
04/03/2024 - 16:30:11	5.01	6.57	6.95	5.86	6.57	6.29
04/03/2024 - 17:30:11	5.33	5.97	3.90	6.58	8.40	7.91
04/03/2024 - 18:30:11	5.80	5.68	5.31	7.20	6.98	7.16
04/03/2024 - 19:30:11	8.97	5.88	3.41	5.71	6.93	6.88
04/03/2024 - 20:30:11	7.95	3.50	8.27	4.72	8.15	9.10
04/03/2024 - 21:30:11	9.32	3.44	8.73	6.67	6.05	6.95
04/03/2024 - 22:30:11	5.51	6.30	5.44	7.00	6.88	8.40
04/03/2024 - 23:30:11	7.69	9.23	3.70	6.84	3.66	3.68
05/03/2024 - 00:30:11	6.09	4.69	5.24	6.19	8.29	4.39
05/03/2024 - 01:30:11	3.96	9.07	3.73	6.32	3.45	7.33
05/03/2024 - 02:30:11	6.12	8.79	4.16	7.24	7.05	4.72
05/03/2024 - 03:30:11	7.83	5.39	6.14	8.86	5.20	6.67
05/03/2024 - 04:30:11	7.67	5.57	3.98	9.17	4.65	6.60
05/03/2024 - 05:30:11	8.03	4.40	5.14	8.56	5.69	8.08
05/03/2024 - 06:30:11	7.74	6.03	5.05	4.29	8.64	8.05
05/03/2024 - 07:30:11	7.63	3.39	5.33	5.00	4.72	4.82
05/03/2024 - 08:30:11	5.48	8.50	5.54	7.48	7.86	7.15
05/03/2024 - 09:30:11	5.23	7.94	6.14	5.34	4.42	5.23
05/03/2024 - 10:30:11	5.44	3.86	6.65	7.44	7.72	7.27
05/03/2024 - 11:30:11	6.26	7.19	7.05	5.52	8.45	7.98
05/03/2024 - 12:30:11	4.79	6.04	5.91	7.91	5.45	4.36
05/03/2024 - 13:30:11	4.21	9.10	6.84	7.56	9.31	7.26
05/03/2024 - 14:30:11	9.05	6.25	8.94	7.33	4.17	7.99
05/03/2024 - 15:30:11	3.67	4.33	6.79	5.54	4.10	6.36
05/03/2024 - 16:30:11	7.41	8.41	6.16	3.94	3.50	8.17
05/03/2024 - 17:30:11	4.25	6.59	9.07	6.98	5.56	6.47
05/03/2024 - 18:30:11	6.12	8.53	7.97	5.43	7.49	7.02
05/03/2024 - 19:30:11	4.69	4.89	6.09	4.06	6.03	6.22
05/03/2024 - 20:30:11	6.52	4.12	4.74	4.79	6.18	4.47
05/03/2024 - 21:30:11	7.63	4.38	4.62	8.99	4.45	8.52
05/03/2024 - 22:30:11	7.56	7.84	6.90	8.91	8.86	4.61
05/03/2024 - 23:30:11	9.03	3.97	7.69	7.04	3.58	8.84
06/03/2024 - 00:30:11	8.26	9.18	4.22	9.38	7.07	4.21
06/03/2024 - 01:30:11	6.38	7.07	7.92	3.82	9.22	6.47
06/03/2024 - 02:30:11	6.93	3.68	5.59	7.05	4.90	3.83
06/03/2024 - 03:30:11	6.33	5.25	4.75	6.45	5.49	3.74
06/03/2024 - 04:30:11	6.46	4.20	5.68	7.34	5.72	4.07
06/03/2024 - 05:30:11	9.37	6.79	3.64	4.89	8.07	5.32
06/03/2024 - 06:30:11	7.53	4.15	8.26	7.46	5.48	4.84
06/03/2024 - 07:30:11	5.30	6.97	3.39	7.17	3.44	5.39
06/03/2024 - 08:30:11	7.90	6.75	8.36	7.37	7.69	3.93
06/03/2024 - 09:30:11	4.90	7.78	7.34	8.59	8.15	4.99
06/03/2024 - 10:30:11	4.06	7.61	7.74	4.63	4.63	3.88
06/03/2024 - 11:30:11	4.09	6.79	3.62	8.39	7.11	5.57
06/03/2024 - 12:30:11	8.24	7.70	6.21	5.13	7.14	7.40
06/03/2024 - 13:30:11	8.50	5.75	4.44	6.00	3.64	5.46
06/03/2024 - 14:30:11	4.83	7.71	6.11	8.06	6.75	8.63
06/03/2024 - 15:30:11	4.83	5.70	3.99	8.46	8.28	8.52
06/03/2024 - 16:30:11	5.51	4.12	7.91	5.40	6.29	5.05
06/03/2024 - 17:30:11	4.37	4.75	5.43	4.25	8.68	3.61
06/03/2024 - 18:30:11	4.92	3.75	7.80	6.32	9.14	5.50
06/03/2024 - 19:30:11	8.98	8.00	5.22	7.22	8.70	5.10
06/03/2024 - 20:30:11	5.22	3.77	8.75	3.52	8.97	3.90
06/03/2024 - 21:30:11	5.64	7.11	5.90	5.16	5.51	7.69
06/03/2024 - 22:30:11	6.04	3.39	5.54	7.81	8.51	7.03
06/03/2024 - 23:30:11	5.61	9.02	8.56	5.36	5.88	4.89
07/03/2024 - 00:30:11	8.49	6.59	3.58	7.34	8.87	5.35
07/03/2024 - 01:30:11	4.37	4.01	3.83	5.45	7.66	6.00
07/03/2024 - 02:30:11	4.87	8.49	6.61	8.23	3.48	6.06
07/03/2024 - 03:30:11	4.55	7.70	7.18	4.61	4.99	5.40
07/03/2024 - 04:30:11	5.43	7.45	9.22	7.78	4.56	3.99
07/03/2024 - 05:30:11	3.62	7.28	4.11	8.82	5.58	5.77
07/03/2024 - 06:30:11	8.89	6.92	8.93	6.08	5.04	6.83
07/03/2024 - 07:30:11	5.09	8.71	3.45	6.12	5.95	5.35
07/03/2024 - 08:30:11	5.04	8.15	6.89	8.90	5.54	4.65
07/03/2024 - 09:30:11	5.78	6.05	6.57	7.87	8.68	9.18
07/03/2024 - 10:30:11	3.96	8.08	5.68	5.32	3.93	4.85
07/03/2024 - 11:30:11	7.07	4.65	6.67	5.98	3.64	4.38
07/03/2024 - 12:30:11	5.29	6.84	9.28	7.80	8.36	4.60
07/03/2024 - 13:30:11	8.14	8.42	5.98	8.16	9.28	7.36
07/03/2024 - 14:30:11	3.50	4.27	8.98	4.85	3.82	8.59
07/03/2024 - 15:30:11	5.25	7.08	9.08	7.20	5.86	9.09
07/03/2024 - 16:30:11	5.08	8.96	6.63	8.29	5.37	4.34
07/03/2024 - 17:30:11	8.94	5.41	4.06	4.18	6.67	4.35
07/03/2024 - 18:30:11	3.87	4.55	7.89	4.49	9.34	3.43
07/03/2024 - 19:30:11	7.34	4.49	3.86	7.75	9.34	8.98
07/03/2024 - 20:30:11	4.24	5.37	7.66	4.66	4.74	3.64
07/03/2024 - 21:30:11	7.36	6.97	3.45	9.36	7.04	5.14
07/03/2024 - 22:30:11	8.38	6.35	4.66	5.03	8.04	5.72
07/03/2024 - 23:30:11	3.99	4.31	9.13	6.53	5.76	6.53
08/03/2024 - 00:30:11	3.54	6.21	5.24	4.17	9.26	7.61
08/03/2024 - 01:30:11	3.52	6.01	7.74	8.06	5.55	3.66
08/03/2024 - 02:30:11	9.28	6.71	7.41	8.17	6.40	8.73
08/03/2024 - 03:30:11	4.79	8.90	7.94	9.36	5.75	5.12
08/03/2024 - 04:30:11	4.70	5.96	6.35	8.98	5.12	3.69
08/03/2024 - 05:30:11	4.47	8.36	5.24	3.45	3.59	4.28
08/03/2024 - 06:30:11	7.19	5.73	8.81	4.56	5.86	6.66
08/03/2024 - 07:30:11	8.71	8.26	7.25	8.28	5.02	8.85
08/03/2024 - 08:30:11	4.00	8.01	9.31	8.13	4.22	9.14
08/03/2024 - 09:30:11	5.14	6.20	4.84	8.03	6.19	6.25
08/03/2024 - 10:30:11	8.48	3.86	7.41	3.79	4.76	8.78
08/03/2024 - 11:30:11	5.96	7.86	5.93	7.08	7.22	3.56
08/03/2024 - 12:30:11	5.74	6.09	6.85	8.93	9.16	9.10
08/03/2024 - 13:30:11	5.64	9.00	5.74	3.89	9.03	3.42
08/03/2024 - 14:30:11	5.97	4.71	8.94	4.37	6.46	4.83
08/03/2024 - 15:30:11	3.98	5.04	8.21	6.61	9.30	7.22
08/03/2024 - 16:30:11	8.43	5.69	7.11	5.94	4.60	3.68
08/03/2024 - 17:30:11	5.65	8.74	4.35	6.24	6.69	6.46
08/03/2024 - 18:30:11	4.28	8.96	5.76	9.15	4.18	7.94
08/03/2024 - 19:30:11	5.13	4.68	6.77	4.43	8.73	5.12
08/03/2024 - 20:30:11	6.77	6.14	7.69	7.21	7.65	3.66
08/03/2024 - 21:30:11	8.32	3.77	4.86	3.90	7.38	5.31
08/03/2024 - 22:30:11	8.23	5.71	4.03	8.66	7.20	8.99
08/03/2024 - 23:30:11	7.39	7.16	6.22	4.27	6.33	7.68
09/03/2024 - 00:30:11	5.28	5.63	3.59	7.67	8.72	6.39
09/03/2024 - 01:30:11	8.75	5.77	6.88	7.81	7.29	6.66
09/03/2024 - 02:30:11	7.88	6.37	9.20	5.18	5.21	5.97
09/03/2024 - 03:30:11	4.07	9.21	7.05	9.05	6.51	3.48
09/03/2024 - 04:30:11	8.42	7.36	7.02	5.72	7.25	5.02
09/03/2024 - 05:30:11	4.25	5.87	8.13	6.68	8.54	6.52
09/03/2024 - 06:30:11	5.61	7.90	5.57	6.60	3.81	6.39
09/03/2024 - 07:30:11	8.41	3.99	5.96	8.84	4.36	4.87
09/03/2024 - 08:30:11	8.32	5.63	9.02	9.02	8.76	6.53
09/03/2024 - 09:30:11	6.46	5.06	7.52	6.98	5.15	4.68
09/03/2024 - 10:30:11	5.58	6.74	7.59	4.60	4.92	6.85
09/03/2024 - 11:30:11	5.05	4.93	7.10	4.61	4.90	6.49
09/03/2024 - 12:30:11	9.26	6.12	4.03	5.89	8.85	6.02
09/03/2024 - 13:30:11	4.49	7.09	3.55	4.55	3.66	4.33
09/03/2024 - 14:30:11	7.61	8.00	5.73	3.99	6.65	8.35
09/03/2024 - 15:30:11	3.60	8.39	5.52	8.19	6.76	9.25
09/03/2024 - 16:30:11	8.03	3.52	8.13	8.82	3.96	8.46
09/03/2024 - 17:30:11	5.05	4.18	6.75	8.70	6.13	6.32
09/03/2024 - 18:30:11	8.58	5.43	6.00	6.37	7.23	8.53
09/03/2024 - 19:30:11	8.56	5.67	9.23	8.34	3.48	7.97
09/03/2024 - 20:30:11	9.16	4.42	5.93	4.97	5.53	4.29
09/03/2024 - 21:30:11	4.15	9.10	4.57	5.67	3.59	6.46
09/03/2024 - 22:30:11	8.57	6.71	9.34	9.02	8.53	8.34
09/03/2024 - 23:30:11	7.40	7.03	9.15	6.79	7.56	9.10
10/03/2024 - 00:30:11	8.64	6.10	4.26	5.74	7.86	3.63
10/03/2024 - 01:30:11	5.56	9.36	3.42	6.63	6.01	7.50
10/03/2024 - 02:30:11	9.04	6.98	5.41	9.32	4.44	7.05
10/03/2024 - 03:30:11	5.63	6.73	5.72	6.17	8.41	6.84
10/03/2024 - 04:30:11	5.54	7.63	7.02	8.98	4.03	5.18
10/03/2024 - 05:30:11	8.21	4.86	5.70	6.28	7.10	7.86
10/03/2024 - 06:30:11	7.03	8.65	6.38	5.27	7.84	9.13
10/03/2024 - 07:30:11	7.59	7.26	4.07	8.42	8.34	7.28
10/03/2024 - 08:30:11	6.99	4.23	7.51	4.52	3.40	4.78
10/03/2024 - 09:30:11	8.63	4.75	3.94	4.22	3.89	4.94
10/03/2024 - 10:30:11	8.55	4.46	5.65	5.37	9.00	7.47
10/03/2024 - 11:30:11	7.97	4.72	5.02	4.88	3.68	8.71
10/03/2024 - 12:30:11	3.62	8.97	6.90	4.54	6.08	5.19
10/03/2024 - 13:30:11	6.35	6.12	9.34	6.63	3.42	7.03
10/03/2024 - 14:30:11	8.19	6.23	6.41	8.52	3.60	6.36
10/03/2024 - 15:30:11	5.89	8.34	8.03	7.89	4.16	6.88
10/03/2024 - 16:30:11	7.55	8.75	5.74	8.76	9.08	7.17
10/03/2024 - 17:30:11	7.89	6.10	9.20	6.18	7.41	5.70
10/03/2024 - 18:30:11	4.35	8.26	4.56	3.65	6.86	7.19
10/03/2024 - 19:30:11	6.47	6.49	5.05	6.93	8.38	3.77
10/03/2024 - 20:30:11	3.40	8.89	7.37	3.86	5.31	7.45
10/03/2024 - 21:30:11	8.57	6.15	8.58	7.60	6.27	7.23
10/03/2024 - 22:30:11	8.10	5.56	7.18	4.80	4.97	8.71
10/03/2024 - 23:30:11	8.54	7.43	8.06	5.69	7.05	5.80
11/03/2024 - 00:30:11	5.69	8.97	4.62	5.45	7.42	5.57
11/03/2024 - 01:30:11	5.18	5.44	8.35	4.04	4.76	7.99
11/03/2024 - 02:30:11	3.73	8.90	8.81	3.90	4.97	7.84
11/03/2024 - 03:30:11	4.87	9.19	6.11	4.01	4.77	4.38
11/03/2024 - 04:30:11	3.46	7.37	5.67	5.80	4.23	4.33
11/03/2024 - 05:30:11	9.01	6.05	4.81	4.98	8.85	9.14
11/03/2024 - 06:30:11	8.42	4.27	5.18	5.60	7.39	4.21
11/03/2024 - 07:30:11	5.86	4.78	7.19	8.66	7.11	3.85
11/03/2024 - 08:30:11	4.97	5.79	4.64	3.81	8.70	5.43
11/03/2024 - 09:30:11	6.43	4.53	8.14	3.94	5.61	5.21
11/03/2024 - 10:30:11	4.28	8.54	5.90	6.25	7.38	3.75
11/03/2024 - 11:30:11	6.50	6.65	8.22	9.35	8.55	3.47
11/03/2024 - 12:30:11	8.20	6.34	8.60	5.31	3.62	8.51
11/03/2024 - 13:30:11	5.13	7.36	5.96	7.22	5.60	7.02
11/03/2024 - 14:30:11	4.38	3.56	3.46	9.18	7.04	7.33
11/03/2024 - 15:30:11	9.22	9.32	8.73	4.53	5.31	3.45
11/03/2024 - 16:30:11	7.53	8.40	7.52	5.09	4.36	3.66
11/03/2024 - 17:30:11	7.77	3.98	8.17	8.86	4.74	7.49
11/03/2024 - 18:30:11	8.10	7.03	9.35	6.60	9.37	4.75
11/03/2024 - 19:30:11	7.06	6.84	4.38	3.41	4.94	6.45
11/03/2024 - 20:30:11	4.22	5.33	4.34	4.84	8.15	8.90
11/03/2024 - 21:30:11	5.93	8.74	6.02	7.55	3.40	7.57
11/03/2024 - 22:30:11	5.87	6.21	5.94	3.72	6.34	4.74
11/03/2024 - 23:30:11	7.05	5.05	6.82	8.48	4.03	6.74
12/03/2024 - 00:30:11	4.97	9.31	8.92	7.21	4.40	6.45
12/03/2024 - 01:30:11	4.14	6.96	8.79	8.45	8.55	4.41
12/03/2024 - 02:30:11	6.61	5.50	6.58	6.63	8.85	5.00
12/03/2024 - 03:30:11	5.20	4.71	7.34	3.51	6.00	3.74
12/03/2024 - 04:30:11	4.77	6.08	3.80	7.50	3.44	4.08
12/03/2024 - 05:30:11	7.84	8.87	7.38	7.26	8.68	9.28
12/03/2024 - 06:30:11	4.60	6.08	4.39	4.73	4.12	7.57
12/03/2024 - 07:30:11	4.44	7.54	6.85	7.15	8.02	3.40
12/03/2024 - 08:30:11	4.67	7.48	5.11	8.73	7.96	7.10
12/03/2024 - 09:30:11	7.65	4.24	6.64	5.22	4.38	5.63
12/03/2024 - 10:30:11	7.68	6.45	4.99	6.75	7.68	6.10
12/03/2024 - 11:30:11	4.18	9.16	5.93	6.02	3.78	6.19
12/03/2024 - 12:30:11	6.66	8.26	4.62	6.34	5.04	5.82
12/03/2024 - 13:30:11	3.41	6.26	4.16	6.53	8.87	8.66
12/03/2024 - 14:30:11	8.45	5.50	5.37	4.62	4.15	4.59
12/03/2024 - 15:30:11	4.21	4.36	3.69	8.84	5.78	8.51
12/03/2024 - 16:30:11	4.15	6.71	8.71	5.51	4.64	9.00
12/03/2024 - 17:30:11	4.84	4.06	4.34	3.91	6.83	8.39
12/03/2024 - 18:30:11	5.26	6.11	6.99	6.96	9.25	7.51
12/03/2024 - 19:30:11	6.89	4.78	8.14	5.99	7.74	8.72
12/03/2024 - 20:30:11	3.78	4.16	6.36	5.64	8.32	5.06
12/03/2024 - 21:30:11	6.75	8.16	6.66	7.62	7.29	7.77
12/03/2024 - 22:30:11	9.00	7.38	5.45	6.49	9.24	8.17
12/03/2024 - 23:30:11	8.98	6.99	8.92	6.55	6.84	8.59
13/03/2024 - 00:30:11	6.00	3.58	3.93	7.89	8.38	4.39
13/03/2024 - 01:30:11	7.70	8.36	4.82	8.19	3.54	9.23
13/03/2024 - 02:30:11	9.14	5.91	4.51	6.03	6.64	4.61
13/03/2024 - 03:30:11	3.82	8.91	8.29	3.65	9.06	9.17
13/03/2024 - 04:30:11	8.26	3.83	6.16	8.74	6.28	5.79
13/03/2024 - 05:30:11	6.10	5.73	8.44	5.38	4.13	4.04
13/03/2024 - 06:30:11	6.17	8.41	3.83	4.47	4.65	5.42
13/03/2024 - 07:30:11	3.43	5.28	7.39	4.55	8.61	3.99
13/03/2024 - 08:30:11	3.69	3.42	8.16	3.90	4.02	4.35
13/03/2024 - 09:30:11	4.48	5.95	7.88	5.91	7.20	5.94
13/03/2024 - 10:30:11	4.95	7.92	6.68	5.02	3.42	6.44
13/03/2024 - 11:30:11	8.69	6.08	7.38	7.78	9.00	7.94
13/03/2024 - 12:30:11	6.52	6.27	3.81	5.78	7.26	3.51
13/03/2024 - 13:30:11	5.00	6.82	4.78	5.59	8.53	7.22
13/03/2024 - 14:30:11	7.73	9.05	4.13	4.78	8.13	6.15
13/03/2024 - 15:30:11	9.26	5.29	4.68	3.93	4.38	8.38
13/03/2024 - 16:30:11	7.17	8.87	6.25	6.61	4.62	6.97
13/03/2024 - 17:30:11	8.05	6.10	5.66	7.40	7.16	4.00
13/03/2024 - 18:30:11	3.45	4.31	8.74	3.87	7.34	4.54
13/03/2024 - 19:30:11	5.97	7.82	6.32	8.60	3.46	4.68
13/03/2024 - 20:30:11	7.16	5.97	4.21	7.16	8.86	3.47
13/03/2024 - 21:30:11	7.61	9.06	5.25	6.11	3.87	9.01
13/03/2024 - 22:30:11	4.89	6.44	9.26	9.05	7.80	8.35
13/03/2024 - 23:30:11	5.57	8.41	7.06	4.54	6.98	3.59
14/03/2024 - 00:30:11	7.23	4.32	4.47	8.15	8.73	5.78
14/03/2024 - 01:30:11	4.44	4.47	4.32	8.47	5.38	5.00
14/03/2024 - 02:30:11	4.20	3.90	6.43	9.05	4.26	6.34
14/03/2024 - 03:30:11	8.81	7.82	7.64	4.49	3.68	5.86
14/03/2024 - 04:30:11	8.12	4.67	7.75	4.35	4.97	8.63
14/03/2024 - 05:30:11	5.28	5.06	3.60	9.21	6.46	4.74
14/03/2024 - 06:30:11	3.86	4.33	7.02	4.64	3.47	5.25
14/03/2024 - 07:30:11	4.44	6.79	8.81	9.21	6.33	6.24
14/03/2024 - 08:30:11	4.60	7.77	8.82	8.51	4.35	6.78
14/03/2024 - 09:30:11	5.60	8.92	9.10	7.86	8.96	8.13
14/03/2024 - 10:30:11	7.59	6.69	5.76	8.55	6.19	5.83
14/03/2024 - 11:30:11	5.22	6.08	5.34	7.45	3.66	5.48
14/03/2024 - 12:30:11	3.40	8.38	8.42	9.37	7.59	6.98
14/03/2024 - 13:30:11	4.02	6.82	5.84	8.88	4.32	6.41
14/03/2024 - 14:30:11	4.66	8.73	7.31	3.41	3.55	7.16
14/03/2024 - 15:30:11	3.57	5.89	7.64	3.95	5.96	8.43
14/03/2024 - 16:30:11	6.61	5.28	6.19	7.31	7.68	3.47
14/03/2024 - 17:30:11	9.35	3.63	8.54	8.05	4.28	9.30
14/03/2024 - 18:30:11	8.13	6.46	5.68	9.29	6.71	8.37
14/03/2024 - 19:30:11	7.21	5.91	6.54	7.39	8.98	5.42
14/03/2024 - 20:30:11	9.15	8.67	7.13	5.99	9.20	6.22
14/03/2024 - 21:30:11	8.83	5.58	8.48	8.80	9.02	5.95
14/03/2024 - 22:30:11	8.94	8.40	8.34	5.18	8.15	4.51
14/03/2024 - 23:30:11	9.02	9.19	7.42	6.79	5.37	6.75
15/03/2024 - 00:30:11	7.44	3.51	5.37	7.22	7.89	4.77
15/03/2024 - 01:30:11	3.87	7.78	7.09	7.57	6.06	7.69
15/03/2024 - 02:30:11	6.15	4.60	4.26	5.30	7.86	6.44
15/03/2024 - 03:30:11	5.97	7.49	4.44	4.57	6.24	4.88
15/03/2024 - 04:30:11	8.67	6.18	3.52	7.07	7.19	3.68
15/03/2024 - 05:30:11	9.19	6.58	7.74	9.25	7.85	8.00
15/03/2024 - 06:30:11	8.92	4.01	8.53	4.94	5.99	5.48
15/03/2024 - 07:30:11	4.92	3.92	8.42	6.92	3.54	5.46
15/03/2024 - 08:30:11	8.32	4.58	6.37	4.97	4.52	5.60
15/03/2024 - 09:30:11	3.93	7.53	5.42	4.76	8.05	8.23
15/03/2024 - 10:30:11	5.21	4.09	8.92	8.78	5.37	6.84
15/03/2024 - 11:30:11	3.60	6.73	7.41	7.26	7.36	5.22
15/03/2024 - 12:30:11	6.43	6.05	6.78	6.70	8.32	4.51
15/03/2024 - 13:30:11	7.38	3.77	6.60	6.10	3.91	8.81
15/03/2024 - 14:30:11	4.65	6.29	7.45	7.44	4.72	6.41
15/03/2024 - 15:30:11	7.20	5.98	3.52	8.02	3.89	5.95
15/03/2024 - 16:30:11	8.37	8.77	6.60	6.63	3.52	7.43
15/03/2024 - 17:30:11	6.91	8.44	4.09	4.60	5.39	5.99
15/03/2024 - 18:30:11	6.49	8.28	4.56	8.57	6.26	5.58
15/03/2024 - 19:30:11	3.58	8.43	4.92	5.62	6.93	9.18
15/03/2024 - 20:30:11	3.78	5.07	4.15	7.80	4.94	6.24
15/03/2024 - 21:30:11	5.55	3.71	3.92	8.09	6.70	7.61
15/03/2024 - 22:30:11	3.53	3.46	6.06	7.56	8.88	7.26
15/03/2024 - 23:30:11	6.94	7.08	7.97	8.37	5.93	5.22
16/03/2024 - 00:30:11	8.88	4.98	8.74	7.36	4.40	5.81
16/03/2024 - 01:30:11	9.16	6.75	7.28	4.43	4.34	7.89
16/03/2024 - 02:30:11	6.53	4.62	5.63	6.11	8.15	4.96
16/03/2024 - 03:30:11	8.44	7.08	5.41	3.88	6.61	5.19
16/03/2024 - 04:30:11	7.35	7.36	6.81	7.96	8.78	8.53
16/03/2024 - 05:30:11	3.47	5.34	9.18	5.60	4.91	7.75
16/03/2024 - 06:30:11	7.47	3.69	6.02	5.64	9.34	7.09
16/03/2024 - 07:30:11	8.60	3.82	3.89	6.42	6.14	6.37
16/03/2024 - 08:30:11	6.61	5.47	6.96	6.37	9.26	6.38
16/03/2024 - 09:30:11	8.37	8.49	8.04	6.48	6.14	7.07
16/03/2024 - 10:30:11	6.45	9.18	8.19	6.47	5.41	4.49
16/03/2024 - 11:30:11	3.84	7.37	5.25	8.23	4.37	3.51
16/03/2024 - 12:30:11	4.18	6.99	9.10	6.71	4.90	4.68
16/03/2024 - 13:30:11	3.71	4.47	3.93	9.33	3.39	9.05
16/03/2024 - 14:30:11	4.64	5.50	7.19	4.52	7.11	6.25
16/03/2024 - 15:30:11	7.26	3.79	4.61	5.77	8.70	9.08
16/03/2024 - 16:30:11	8.68	6.99	5.84	6.52	9.13	7.99
16/03/2024 - 17:30:11	4.84	7.15	7.76	8.24	7.68	7.79
16/03/2024 - 18:30:11	7.72	4.73	6.62	8.09	3.51	7.94
16/03/2024 - 19:30:11	7.08	7.41	6.97	5.99	7.39	7.68
16/03/2024 - 20:30:11	7.67	8.23	9.29	6.44	4.48	4.26
16/03/2024 - 21:30:11	5.76	5.51	9.27	7.75	5.54	6.68
16/03/2024 - 22:30:11	7.00	7.93	4.81	5.18	3.88	6.30
16/03/2024 - 23:30:11	4.93	5.76	5.07	7.41	5.03	4.68
17/03/2024 - 00:30:11	4.83	5.82	4.53	9.13	5.25	3.55
17/03/2024 - 01:30:11	8.48	6.53	7.56	7.06	4.54	9.03
17/03/2024 - 02:30:11	3.76	6.85	4.08	8.16	3.93	8.10
17/03/2024 - 03:30:11	8.01	7.91	6.13	4.63	7.82	3.74
17/03/2024 - 04:30:11	6.57	8.00	7.98	6.44	4.32	5.80
17/03/2024 - 05:30:11	6.43	4.02	8.26	5.58	5.53	5.95
17/03/2024 - 06:30:11	5.46	7.68	3.73	7.13	3.60	7.34
17/03/2024 - 07:30:11	6.32	3.87	7.91	5.66	8.85	6.05
17/03/2024 - 08:30:11	6.59	5.91	6.56	8.64	4.75	4.61
17/03/2024 - 09:30:11	6.81	6.85	7.43	8.74	4.96	7.19
17/03/2024 - 10:30:11	7.02	4.65	3.54	5.92	8.03	3.88
18/03/2024 - 12:30:38	6.29	8.82	3.76	5.83	6.79	9.07
18/03/2024 - 13:30:38	8.43	5.42	4.55	3.89	8.05	8.96
18/03/2024 - 14:30:38	8.26	7.62	5.52	3.99	6.80	8.11
18/03/2024 - 15:30:38	4.34	6.29	6.96	8.55	3.84	7.98
18/03/2024 - 16:30:38	8.55	6.06	7.32	6.07	4.87	5.96
18/03/2024 - 17:30:38	8.54	5.61	3.60	4.69	4.10	4.83
18/03/2024 - 18:30:38	6.68	6.17	7.44	4.32	3.47	5.64
18/03/2024 - 19:30:38	6.57	4.83	4.88	5.75	8.49	4.70
18/03/2024 - 20:30:38	6.38	8.94	8.64	6.39	6.05	4.45
18/03/2024 - 21:30:38	9.06	8.79	5.64	4.31	3.77	6.84
18/03/2024 - 22:30:38	4.81	3.85	5.91	4.19	6.80	3.65
18/03/2024 - 23:30:38	3.51	3.52	4.11	9.14	5.29	4.22
19/03/2024 - 00:30:38	8.16	3.43	4.02	5.62	7.62	5.81
19/03/2024 - 01:30:38	4.72	9.18	8.02	3.62	6.58	8.19
19/03/2024 - 02:30:38	6.17	6.44	7.95	7.42	4.62	8.31
19/03/2024 - 03:30:38	4.30	5.19	8.22	4.93	4.06	8.53
19/03/2024 - 04:30:38	3.81	3.64	7.17	3.60	6.67	8.09
19/03/2024 - 05:30:38	9.37	5.68	4.73	6.95	3.84	8.14
19/03/2024 - 06:30:38	8.55	7.03	4.89	8.67	3.72	7.86
19/03/2024 - 07:30:38	7.66	8.36	6.93	6.52	6.35	6.98
19/03/2024 - 08:30:38	5.61	7.12	8.36	5.34	8.87	9.00
19/03/2024 - 09:30:38	8.26	8.02	7.87	5.67	8.20	4.62
19/03/2024 - 18:30:49	6.81	3.43	4.85	7.57	7.40	8.94
19/03/2024 - 19:30:49	8.04	6.22	6.18	4.73	9.04	4.36
19/03/2024 - 20:30:49	3.60	5.54	5.28	6.93	7.42	4.99
19/03/2024 - 21:30:49	7.83	7.50	6.76	4.52	8.64	6.35
19/03/2024 - 22:30:49	9.20	8.70	6.21	8.86	3.82	9.32
19/03/2024 - 23:30:49	4.74	3.63	8.24	4.30	5.06	5.73
20/03/2024 - 00:30:49	9.23	9.16	8.19	3.46	8.45	7.69
20/03/2024 - 01:30:49	4.79	5.13	4.90	5.13	9.33	6.02
20/03/2024 - 02:30:49	4.42	3.90	5.78	7.17	9.22	4.45
20/03/2024 - 03:30:49	4.87	7.05	7.17	3.69	5.99	4.58
20/03/2024 - 04:30:49	7.33	7.30	3.79	6.49	5.02	6.93
20/03/2024 - 05:30:49	6.25	6.99	7.59	8.58	7.38	6.54
20/03/2024 - 06:30:49	8.50	8.97	7.10	4.26	7.18	9.24
20/03/2024 - 07:30:49	3.68	6.64	5.91	9.26	8.21	6.14
20/03/2024 - 08:30:49	8.37	8.35	5.88	8.99	6.00	4.24
20/03/2024 - 09:30:49	7.45	8.99	5.06	5.89	6.66	6.27
20/03/2024 - 10:30:49	6.30	7.41	8.08	4.24	7.49	5.72
20/03/2024 - 11:30:49	4.26	7.15	7.64	6.41	3.85	6.83
20/03/2024 - 12:30:49	3.68	8.30	7.36	8.35	8.75	7.83
20/03/2024 - 13:30:16	6.87	6.34	7.83	7.86	3.78	4.94
20/03/2024 - 14:30:16	5.10	6.41	7.01	6.59	6.30	8.28
20/03/2024 - 15:30:16	5.62	8.42	5.59	6.47	7.80	8.20
20/03/2024 - 16:30:16	5.07	6.81	6.29	5.70	8.32	9.25
20/03/2024 - 17:30:16	8.64	5.24	3.47	6.59	5.51	6.84
20/03/2024 - 18:30:16	8.56	5.70	7.74	6.96	4.14	5.36
20/03/2024 - 19:30:16	8.68	6.06	3.52	4.89	8.81	8.85
20/03/2024 - 20:30:16	4.50	5.38	5.54	6.86	5.75	7.28
20/03/2024 - 21:30:16	6.87	7.75	7.52	4.35	8.21	5.65
20/03/2024 - 22:30:16	5.38	4.44	6.20	3.83	8.39	5.92
20/03/2024 - 23:30:16	5.53	5.74	7.31	8.79	7.54	7.09
21/03/2024 - 00:30:16	6.40	5.96	7.58	7.71	3.89	5.13
21/03/2024 - 01:30:16	9.25	4.07	6.74	4.07	4.67	5.02
21/03/2024 - 02:30:16	4.90	6.29	7.52	4.36	8.10	8.74
21/03/2024 - 03:30:16	4.76	4.88	3.65	6.04	3.43	9.27
21/03/2024 - 04:30:16	7.42	8.88	3.86	3.60	6.87	8.60
21/03/2024 - 05:30:16	7.89	6.02	7.89	6.53	7.65	5.70
21/03/2024 - 06:30:16	6.55	6.03	6.45	9.29	4.02	8.56
21/03/2024 - 07:30:16	7.91	4.51	5.29	3.38	9.20	4.15
21/03/2024 - 08:30:16	6.12	7.57	7.13	7.27	3.42	6.45
21/03/2024 - 09:30:16	4.65	4.43	5.71	6.45	5.91	8.45
21/03/2024 - 10:30:16	3.99	5.34	3.75	7.39	8.90	6.13
21/03/2024 - 11:30:16	7.60	5.52	4.73	6.98	7.57	7.62
21/03/2024 - 12:30:16	3.94	3.98	3.97	4.68	6.14	7.48
21/03/2024 - 13:30:16	3.78	6.37	7.43	6.64	7.18	6.96
21/03/2024 - 14:30:16	7.69	6.68	3.39	4.41	5.20	6.16
21/03/2024 - 15:30:16	3.62	5.05	8.15	8.95	7.50	6.72
21/03/2024 - 16:30:16	4.03	6.51	3.59	3.58	5.16	4.73
21/03/2024 - 17:30:16	5.03	4.30	5.01	5.79	5.77	7.61
21/03/2024 - 18:30:16	5.47	4.10	3.38	8.47	6.98	4.08
21/03/2024 - 19:30:16	6.49	3.85	6.77	5.11	8.36	7.72
21/03/2024 - 20:30:16	4.80	5.72	5.67	6.16	5.20	5.44
21/03/2024 - 21:30:16	8.65	3.47	4.54	3.95	5.53	7.72
21/03/2024 - 22:30:16	4.94	4.46	4.69	5.85	5.19	3.63
21/03/2024 - 23:30:16	4.55	6.92	7.01	5.70	6.59	4.13
22/03/2024 - 00:30:16	6.14	3.51	9.29	8.05	4.42	4.32
22/03/2024 - 01:30:16	5.59	7.95	3.71	7.33	9.22	6.56
22/03/2024 - 02:30:16	5.22	9.38	6.13	3.88	3.70	5.24
22/03/2024 - 03:30:16	8.46	8.99	6.27	4.67	4.67	6.96
22/03/2024 - 04:30:16	6.86	7.20	6.98	4.31	6.42	7.48
22/03/2024 - 05:30:16	5.34	7.17	3.60	7.03	8.86	8.75
22/03/2024 - 06:30:16	7.92	5.11	9.37	5.82	8.73	5.24
22/03/2024 - 07:30:16	8.13	4.58	7.39	4.49	8.64	5.75
22/03/2024 - 08:30:16	5.58	6.31	7.44	8.22	8.50	8.66
22/03/2024 - 09:30:16	7.40	9.08	6.58	6.78	7.35	5.19
22/03/2024 - 10:30:16	8.82	5.87	4.51	8.30	7.39	4.19
22/03/2024 - 11:30:16	7.16	8.07	7.42	7.07	8.30	7.00
22/03/2024 - 12:30:16	7.32	6.38	5.39	6.30	6.37	4.73
22/03/2024 - 13:30:16	3.98	7.53	8.95	3.91	6.68	6.91
22/03/2024 - 14:30:16	8.06	5.27	6.98	7.34	5.96	5.49
22/03/2024 - 15:30:16	5.81	7.85	8.22	5.54	9.18	9.28
22/03/2024 - 16:30:16	4.76	4.14	3.53	8.58	5.53	7.31
22/03/2024 - 17:30:16	3.69	5.28	8.62	9.28	6.30	9.07
22/03/2024 - 18:30:16	3.48	4.74	3.87	4.56	8.57	3.83
22/03/2024 - 19:30:16	7.01	9.14	7.13	6.81	7.67	9.08
22/03/2024 - 20:30:16	4.30	4.39	6.68	4.39	3.87	4.80
22/03/2024 - 21:30:16	7.71	6.75	5.04	5.55	7.38	5.22
22/03/2024 - 22:30:16	5.90	6.20	6.45	5.71	7.02	6.84
22/03/2024 - 23:30:16	3.68	4.72	5.69	3.79	7.08	8.49
23/03/2024 - 00:30:16	4.32	8.05	7.95	7.08	6.51	4.70
23/03/2024 - 01:30:16	5.00	6.82	6.93	5.10	6.10	7.86
23/03/2024 - 02:30:16	4.06	4.84	6.29	4.48	9.24	3.79
23/03/2024 - 03:30:16	5.13	5.23	5.26	4.16	9.32	7.97
23/03/2024 - 04:30:16	4.95	7.97	3.82	4.13	8.44	9.18
23/03/2024 - 05:30:16	5.75	9.00	5.55	5.85	6.11	6.79
23/03/2024 - 06:30:16	9.33	3.97	6.22	3.58	5.14	7.89
23/03/2024 - 07:30:16	8.79	9.06	3.86	8.84	4.23	4.54
23/03/2024 - 08:30:16	4.90	7.47	8.96	3.76	7.87	6.04
23/03/2024 - 09:30:16	5.82	5.90	6.80	4.24	9.30	8.39
23/03/2024 - 10:30:16	6.43	8.32	5.86	6.12	9.06	3.63
23/03/2024 - 11:30:16	4.88	3.81	9.16	4.51	9.29	3.72
23/03/2024 - 12:30:16	3.41	4.57	7.80	7.94	8.20	4.81
23/03/2024 - 13:30:16	7.06	7.25	7.09	4.89	4.67	8.15
23/03/2024 - 14:30:16	8.79	7.13	7.60	4.97	8.64	7.80
23/03/2024 - 15:30:16	5.85	5.67	6.01	7.56	4.18	7.84
23/03/2024 - 16:30:16	4.05	8.70	4.66	8.19	7.49	6.92
23/03/2024 - 17:30:16	3.94	4.70	5.17	3.49	7.73	4.88
23/03/2024 - 18:30:16	7.03	9.03	6.87	4.53	5.96	7.41
23/03/2024 - 19:30:16	6.58	7.30	5.69	4.22	6.57	5.46
23/03/2024 - 20:30:16	5.14	8.22	7.49	5.46	3.98	8.79
23/03/2024 - 21:30:16	8.90	7.02	3.78	5.16	6.53	7.10
23/03/2024 - 22:30:16	8.62	5.97	4.67	3.80	6.77	5.60
23/03/2024 - 23:30:16	7.10	5.26	7.97	8.79	9.28	3.92
24/03/2024 - 00:30:16	7.97	7.81	6.40	5.23	4.97	8.65
24/03/2024 - 01:30:16	3.71	4.49	8.39	5.92	5.59	3.88
24/03/2024 - 02:30:16	8.41	7.37	4.51	6.01	4.54	8.86
24/03/2024 - 03:30:16	6.87	7.55	6.03	4.98	4.56	4.01
24/03/2024 - 04:30:16	4.09	6.68	3.91	4.27	8.02	6.46
24/03/2024 - 05:30:16	5.55	4.83	5.93	7.20	8.88	7.72
24/03/2024 - 06:30:16	6.73	4.07	5.19	7.82	4.29	8.82
24/03/2024 - 07:30:16	3.61	4.12	4.49	5.95	8.10	5.96
24/03/2024 - 08:30:16	7.76	7.17	8.33	3.41	7.02	4.64
24/03/2024 - 09:30:16	9.21	7.39	3.88	7.83	6.56	6.05
24/03/2024 - 10:30:16	4.37	9.25	6.82	6.62	8.42	5.70
24/03/2024 - 11:30:16	6.32	3.47	6.29	5.03	3.42	6.43
24/03/2024 - 12:30:16	7.50	7.76	4.62	4.86	8.59	6.06
24/03/2024 - 13:30:16	6.21	7.35	8.28	5.26	5.78	8.56
24/03/2024 - 14:30:16	3.97	6.45	3.80	8.38	7.23	6.08
24/03/2024 - 15:30:16	3.99	6.56	6.05	3.92	7.48	3.98
24/03/2024 - 16:30:16	4.03	7.72	3.75	7.53	8.86	5.76
24/03/2024 - 17:30:16	7.87	8.51	8.14	3.47	4.20	4.80
24/03/2024 - 18:30:16	4.04	7.40	6.48	7.98	4.12	3.91
24/03/2024 - 19:30:16	8.38	3.68	4.68	6.76	4.69	6.97
24/03/2024 - 20:30:16	3.66	5.01	6.01	4.96	3.42	9.36
24/03/2024 - 21:30:16	6.88	9.28	8.65	4.18	6.06	7.54
24/03/2024 - 22:30:16	5.17	6.53	5.73	7.94	4.55	9.27
24/03/2024 - 23:30:16	8.54	6.07	7.11	9.00	5.01	3.89
25/03/2024 - 00:30:16	6.69	8.49	6.34	5.45	4.12	4.58
25/03/2024 - 01:30:16	3.90	4.75	8.45	8.55	9.06	5.00
25/03/2024 - 02:30:16	7.41	9.30	7.38	8.97	6.82	4.39
25/03/2024 - 03:30:16	4.31	6.85	5.51	5.85	6.69	8.01
25/03/2024 - 04:30:16	8.43	7.54	7.98	6.33	6.40	7.67
25/03/2024 - 05:30:16	5.99	7.36	5.16	4.33	8.86	5.73
25/03/2024 - 06:30:16	5.71	4.23	8.94	8.97	8.45	5.85
25/03/2024 - 07:30:16	5.14	7.38	8.61	4.05	8.75	3.42
25/03/2024 - 08:30:16	6.55	8.23	9.05	8.23	7.13	6.98
25/03/2024 - 09:30:16	3.85	3.44	6.42	6.19	4.61	5.37
25/03/2024 - 10:30:16	7.22	6.27	9.00	8.70	3.68	4.66
25/03/2024 - 11:30:16	3.52	7.37	7.91	8.87	3.42	7.77
25/03/2024 - 12:30:16	5.74	4.05	7.01	8.91	5.15	5.40
25/03/2024 - 13:30:16	8.85	5.99	5.35	7.54	7.81	5.59
25/03/2024 - 14:30:16	6.41	8.83	9.13	7.73	7.53	4.47
25/03/2024 - 15:30:16	4.63	4.67	5.32	8.81	7.07	4.53
25/03/2024 - 16:30:16	5.51	4.33	5.61	6.38	9.00	8.40
25/03/2024 - 17:30:16	3.82	4.28	4.88	3.81	3.54	4.51
25/03/2024 - 18:30:16	6.33	5.16	6.83	7.70	4.08	8.67
25/03/2024 - 19:30:16	9.12	8.20	7.78	7.80	4.68	7.60
25/03/2024 - 20:30:16	8.13	3.91	6.29	4.36	7.89	6.07
25/03/2024 - 21:30:16	4.06	7.42	7.62	4.57	7.72	5.75
25/03/2024 - 22:30:16	3.59	3.71	8.13	7.38	4.01	4.19
25/03/2024 - 23:30:16	3.74	8.73	7.37	6.04	8.77	8.50
26/03/2024 - 00:30:16	4.46	3.49	7.10	8.60	7.73	5.91
26/03/2024 - 01:30:16	9.07	4.83	4.25	3.46	8.02	6.23
26/03/2024 - 02:30:16	4.86	9.32	6.98	5.93	5.55	9.25
26/03/2024 - 03:30:16	4.89	8.66	6.67	8.65	8.99	5.40
26/03/2024 - 04:30:16	4.47	3.57	8.23	6.29	5.35	4.13
26/03/2024 - 05:30:16	8.27	8.33	4.10	5.29	5.80	3.82
26/03/2024 - 06:30:16	7.82	4.22	6.73	7.66	5.67	3.73
26/03/2024 - 07:30:16	7.30	3.77	7.68	8.15	6.40	7.88
26/03/2024 - 08:30:16	5.55	4.09	5.25	5.05	3.79	3.45
26/03/2024 - 09:30:16	4.81	3.73	7.85	8.32	7.83	7.83
26/03/2024 - 10:30:16	3.62	6.07	7.02	5.97	6.48	3.49
26/03/2024 - 11:30:16	5.33	7.80	5.84	8.51	7.49	6.98
26/03/2024 - 12:30:16	4.57	4.42	5.96	9.04	7.34	7.57
26/03/2024 - 13:30:16	5.25	4.37	4.24	8.34	9.02	3.46
26/03/2024 - 14:30:16	7.97	5.67	7.35	5.66	9.14	7.00
26/03/2024 - 15:30:16	5.02	6.46	7.14	6.20	5.18	4.76
26/03/2024 - 16:30:16	3.39	3.46	5.01	7.61	4.85	5.18
26/03/2024 - 17:30:16	4.28	3.87	8.17	6.98	3.57	8.88
26/03/2024 - 18:30:16	8.44	5.46	4.36	8.98	6.50	7.36
26/03/2024 - 19:30:16	5.98	8.51	6.89	7.92	4.38	6.20
26/03/2024 - 20:30:16	4.96	5.24	3.64	3.48	8.48	7.86
26/03/2024 - 21:30:16	3.68	5.62	4.68	8.86	5.12	9.17
26/03/2024 - 22:30:16	6.79	5.47	5.21	7.63	4.77	7.34
26/03/2024 - 23:30:16	4.77	7.04	4.03	5.46	5.92	3.62
27/03/2024 - 00:30:16	9.22	7.66	8.74	6.05	6.17	6.07
27/03/2024 - 01:30:16	5.74	8.44	7.77	6.50	8.74	7.92
27/03/2024 - 02:30:16	8.45	9.09	4.72	3.61	9.13	5.23
27/03/2024 - 03:30:16	3.39	6.59	6.30	9.08	4.60	6.34
27/03/2024 - 04:30:16	7.79	4.38	6.19	9.31	7.71	8.33
27/03/2024 - 05:30:16	4.58	9.07	3.88	8.91	8.17	8.11
27/03/2024 - 06:30:16	6.26	6.87	8.84	8.12	8.35	4.21
27/03/2024 - 07:30:16	5.12	4.30	4.45	6.63	5.11	9.06
27/03/2024 - 08:30:16	5.55	5.18	6.16	4.71	8.14	5.67
27/03/2024 - 09:30:16	9.25	6.38	4.41	5.58	6.39	7.52
27/03/2024 - 10:30:16	6.93	6.96	4.84	6.06	4.10	5.13
27/03/2024 - 11:30:16	7.75	4.40	5.67	8.12	7.01	7.99
27/03/2024 - 12:30:16	4.30	7.73	8.14	4.75	5.84	4.57
27/03/2024 - 13:30:16	6.40	9.02	4.48	3.91	6.33	4.35
27/03/2024 - 14:30:16	7.42	7.05	4.60	5.20	7.82	9.05
27/03/2024 - 15:30:16	7.10	5.27	8.80	8.19	6.46	8.67
27/03/2024 - 16:30:16	8.16	4.18	3.48	6.02	6.75	7.18
27/03/2024 - 17:30:16	4.34	7.26	8.62	4.44	6.16	5.81
27/03/2024 - 18:30:16	4.37	8.99	5.21	6.16	5.18	8.77
27/03/2024 - 19:30:16	7.97	6.84	7.22	4.92	7.28	5.32
27/03/2024 - 20:30:16	5.89	7.30	7.65	3.44	6.96	5.67
27/03/2024 - 21:30:16	3.84	7.85	8.46	7.47	7.68	5.05
27/03/2024 - 22:30:16	4.56	8.97	8.63	7.73	3.94	7.71
27/03/2024 - 23:30:16	7.77	8.14	4.16	3.95	5.20	8.86
28/03/2024 - 00:30:16	4.22	5.83	6.01	4.85	5.96	6.74
28/03/2024 - 01:30:16	5.63	5.54	4.17	4.18	3.68	8.57
28/03/2024 - 02:30:16	8.73	7.73	3.62	4.66	4.86	6.60
28/03/2024 - 03:30:16	7.25	3.90	6.34	6.03	6.97	8.04
28/03/2024 - 04:30:16	3.92	6.52	5.31	5.00	4.49	5.14
28/03/2024 - 05:30:16	7.07	5.10	8.51	7.32	6.91	5.11
28/03/2024 - 06:30:16	5.64	6.03	8.93	3.71	8.69	6.19
28/03/2024 - 07:30:16	7.15	6.89	8.53	5.91	7.34	3.62
28/03/2024 - 08:30:16	5.74	4.12	6.31	4.64	9.31	7.62
28/03/2024 - 09:30:16	7.12	7.20	4.24	5.63	6.10	7.42
28/03/2024 - 10:30:16	8.05	4.62	7.30	5.62	4.19	7.25
28/03/2024 - 11:30:16	8.23	5.85	5.47	4.34	7.05	8.34
28/03/2024 - 12:30:16	4.41	5.38	3.74	4.51	9.17	8.93
28/03/2024 - 13:30:16	8.32	6.68	4.09	5.87	8.02	4.24
28/03/2024 - 14:30:16	4.69	4.24	5.48	5.15	4.09	4.51
28/03/2024 - 15:30:16	5.24	7.53	3.92	8.07	6.86	4.96
28/03/2024 - 16:30:16	6.70	5.05	4.37	5.37	4.80	3.83
28/03/2024 - 17:30:16	8.82	6.26	8.82	8.78	7.41	8.34
28/03/2024 - 18:30:16	8.31	5.64	4.24	9.03	9.15	4.73
28/03/2024 - 19:30:16	8.46	3.54	3.69	5.07	6.75	5.52
28/03/2024 - 20:30:16	4.10	6.75	9.18	4.91	5.07	5.93
28/03/2024 - 21:30:16	8.02	4.79	7.58	8.60	8.59	9.33
28/03/2024 - 22:30:16	7.81	8.30	9.13	6.11	5.06	7.23
28/03/2024 - 23:30:16	8.43	8.02	9.07	8.42	9.19	6.09
29/03/2024 - 00:30:16	5.89	3.67	3.47	5.61	5.53	8.72
29/03/2024 - 01:30:16	9.01	5.14	9.19	5.99	8.39	6.37
29/03/2024 - 02:30:16	6.25	8.19	7.75	8.45	7.01	7.89
29/03/2024 - 03:30:16	4.32	7.99	8.63	8.21	6.35	3.99
29/03/2024 - 04:30:16	7.47	6.55	6.30	3.50	8.39	6.42
29/03/2024 - 05:30:16	4.92	8.83	4.24	7.55	6.13	5.89
29/03/2024 - 06:30:16	6.90	4.82	8.94	6.60	7.53	8.15
29/03/2024 - 07:30:16	8.65	5.50	3.68	5.88	7.87	5.58
29/03/2024 - 08:30:16	8.51	8.38	6.67	7.53	3.60	8.26
29/03/2024 - 09:30:16	3.89	7.35	8.80	5.39	7.01	8.56
29/03/2024 - 10:30:16	6.99	3.76	6.81	5.92	4.33	8.44
29/03/2024 - 11:30:16	9.28	4.86	6.43	6.61	8.80	6.89
29/03/2024 - 12:30:16	5.25	8.88	4.39	7.93	6.65	5.89
29/03/2024 - 13:30:16	4.38	5.04	6.42	7.38	5.10	4.42
29/03/2024 - 14:30:16	7.15	3.58	9.25	5.43	8.39	4.47
29/03/2024 - 15:30:16	5.04	5.73	6.61	5.55	5.88	5.75
29/03/2024 - 16:30:16	4.53	3.71	6.30	7.23	8.24	7.41
29/03/2024 - 17:30:16	9.10	4.76	7.64	4.84	4.97	8.59
29/03/2024 - 18:30:16	7.23	7.11	4.35	8.17	8.22	7.54
29/03/2024 - 19:30:16	3.62	8.40	4.40	4.96	3.47	5.47
29/03/2024 - 20:30:16	9.14	7.09	6.77	3.93	9.21	6.63
29/03/2024 - 21:30:16	5.12	6.78	7.44	4.81	4.91	6.23
29/03/2024 - 22:30:16	6.28	7.96	5.39	4.33	9.05	8.51
29/03/2024 - 23:30:16	6.35	8.10	8.60	8.23	7.12	8.71
30/03/2024 - 00:30:16	8.07	7.69	6.56	4.06	7.24	5.59
30/03/2024 - 01:30:16	5.16	4.19	8.94	5.73	7.08	7.94
30/03/2024 - 02:30:16	6.36	4.11	8.61	6.62	4.48	8.66
30/03/2024 - 03:30:16	6.71	5.39	3.78	8.68	5.19	5.23
30/03/2024 - 04:30:16	4.53	4.99	7.70	4.91	5.91	4.13
30/03/2024 - 05:30:16	6.54	4.88	6.58	9.29	6.40	8.83
30/03/2024 - 06:30:16	7.80	8.41	7.66	8.78	9.37	7.81
30/03/2024 - 07:30:16	4.02	7.48	9.18	5.39	8.56	4.57
30/03/2024 - 08:30:16	6.46	6.64	6.35	4.08	6.70	5.57
30/03/2024 - 09:30:16	5.02	7.18	3.42	6.84	3.52	8.31
30/03/2024 - 10:30:16	5.35	3.62	7.61	6.64	7.75	7.25
30/03/2024 - 11:30:16	7.36	4.80	5.15	5.48	7.12	5.88
30/03/2024 - 12:30:16	7.78	5.18	9.28	8.32	4.35	4.68
30/03/2024 - 13:30:16	6.34	8.34	6.22	5.15	5.19	7.13
30/03/2024 - 14:30:16	5.77	8.50	9.20	6.95	6.36	7.72
30/03/2024 - 15:30:16	5.80	3.39	4.46	3.69	7.59	3.91
30/03/2024 - 16:30:16	9.16	5.41	5.23	6.37	5.62	8.20
30/03/2024 - 17:30:16	3.58	6.05	3.72	4.96	6.16	6.06
30/03/2024 - 18:30:16	3.80	5.78	7.19	4.44	5.96	3.97
30/03/2024 - 19:30:16	3.54	8.08	7.85	6.79	4.75	5.42
30/03/2024 - 20:30:16	5.53	7.43	6.94	4.99	5.24	4.88
30/03/2024 - 21:30:16	3.50	7.32	8.69	7.02	7.19	5.83
30/03/2024 - 22:30:16	6.19	8.22	5.87	7.30	8.76	4.84
30/03/2024 - 23:30:16	7.33	7.62	3.51	5.33	5.14	6.05
31/03/2024 - 00:30:16	3.63	5.99	4.92	3.99	7.46	8.93
31/03/2024 - 01:30:16	6.85	6.81	6.09	9.01	7.20	8.72
31/03/2024 - 02:30:16	7.70	4.58	6.00	5.13	4.83	3.64
31/03/2024 - 03:30:16	5.91	8.75	6.61	4.08	3.84	6.93
31/03/2024 - 04:30:16	4.23	7.83	6.93	8.59	4.71	4.80
31/03/2024 - 05:30:16	8.37	5.28	8.92	6.38	4.92	4.51
31/03/2024 - 06:30:16	9.07	7.59	5.56	6.20	4.94	4.27
31/03/2024 - 07:30:16	6.05	6.24	4.84	7.76	8.27	5.32
31/03/2024 - 08:30:16	8.06	7.70	5.74	7.81	9.37	5.88
31/03/2024 - 09:30:16	8.81	3.47	4.24	6.06	5.73	7.19
31/03/2024 - 10:30:16	6.01	9.24	5.32	5.25	3.84	7.48
31/03/2024 - 11:30:16	6.82	8.24	5.12	7.16	7.26	7.98
31/03/2024 - 12:30:16	6.36	9.22	8.38	4.19	6.92	9.18
31/03/2024 - 13:30:16	8.13	7.41	8.78	4.39	5.52	4.25
31/03/2024 - 14:30:16	6.60	7.04	9.05	8.26	8.03	5.90
31/03/2024 - 15:30:16	5.24	9.34	8.90	7.28	3.66	7.11
31/03/2024 - 16:30:16	4.56	6.53	5.08	7.91	8.66	3.85
31/03/2024 - 17:30:16	5.86	6.08	9.31	7.65	6.25	7.11
31/03/2024 - 18:30:16	5.55	8.76	6.33	6.98	6.65	6.86
31/03/2024 - 19:30:16	6.82	8.96	9.37	5.11	8.09	4.25
31/03/2024 - 20:30:16	7.92	8.65	9.30	5.86	6.78	6.50
31/03/2024 - 21:30:16	4.08	6.83	4.26	4.11	7.90	6.55
31/03/2024 - 22:30:16	5.51	5.45	6.73	4.11	7.45	4.13
31/03/2024 - 23:30:16	7.46	3.52	8.18	7.09	4.39	7.97
01/04/2024 - 00:30:16	8.15	9.00	9.10	5.26	6.71	5.81
01/04/2024 - 01:30:16	8.81	8.89	6.97	5.87	7.39	6.36
01/04/2024 - 02:30:16	5.15	7.59	8.26	7.15	8.41	9.37
01/04/2024 - 03:30:16	8.77	4.34	4.46	4.33	8.75	5.56
01/04/2024 - 04:30:16	3.73	6.54	8.06	7.62	4.39	6.67
01/04/2024 - 05:30:16	7.02	4.92	4.52	6.28	6.31	3.42
01/04/2024 - 06:30:16	8.60	5.21	4.52	4.50	7.54	8.69
01/04/2024 - 07:30:16	7.46	4.15	4.97	3.58	3.93	3.77
01/04/2024 - 08:30:16	5.59	7.47	6.92	7.69	6.58	3.83
01/04/2024 - 09:30:16	7.96	5.89	6.08	5.43	4.46	3.61
01/04/2024 - 10:30:16	4.55	5.14	8.98	8.47	5.38	5.65
01/04/2024 - 11:30:16	6.35	7.96	4.45	5.61	8.67	9.33
01/04/2024 - 12:30:16	9.33	8.08	6.45	6.22	8.02	4.04
01/04/2024 - 13:30:16	6.47	8.22	5.16	6.03	5.49	4.24
01/04/2024 - 14:30:16	5.76	8.12	7.07	9.26	9.07	3.65
01/04/2024 - 15:30:16	6.17	4.50	3.65	5.16	5.73	5.01
01/04/2024 - 16:30:16	3.69	9.11	7.39	3.95	3.46	8.05
01/04/2024 - 17:30:16	9.30	6.66	3.76	6.86	7.24	3.50
01/04/2024 - 18:30:16	6.97	8.89	6.13	7.05	9.09	8.08
01/04/2024 - 19:30:16	7.69	6.54	8.98	7.86	3.55	9.35
01/04/2024 - 20:30:16	7.44	5.32	7.64	5.66	4.62	5.28
01/04/2024 - 21:30:16	5.19	7.97	9.35	5.43	9.01	8.33
01/04/2024 - 22:30:16	8.93	8.22	6.33	9.15	4.46	4.00
01/04/2024 - 23:30:16	5.65	8.81	5.81	3.80	5.71	4.76
02/04/2024 - 00:30:16	9.31	3.45	6.04	9.37	6.48	8.09
02/04/2024 - 01:30:16	6.90	6.89	8.22	6.82	3.50	8.48
02/04/2024 - 02:30:16	6.85	7.11	4.61	4.14	8.51	3.40
02/04/2024 - 03:30:16	6.06	8.94	8.42	6.31	6.23	5.33
02/04/2024 - 04:30:16	4.26	8.30	9.32	8.39	5.75	5.53
02/04/2024 - 05:30:16	4.17	5.67	6.14	5.73	5.16	5.02
02/04/2024 - 06:30:16	5.53	4.54	4.75	3.98	7.01	4.95
02/04/2024 - 07:30:16	5.06	5.39	4.14	5.86	5.81	3.56
02/04/2024 - 08:30:16	8.50	5.68	6.28	5.11	5.02	8.07
02/04/2024 - 09:30:16	5.92	4.38	4.16	4.45	5.12	4.71
02/04/2024 - 10:30:16	3.57	6.58	5.75	3.62	3.60	6.72
02/04/2024 - 11:30:16	6.55	5.12	4.03	5.35	6.94	6.32
02/04/2024 - 12:30:16	4.91	8.04	6.99	9.37	6.62	4.75
02/04/2024 - 13:30:16	8.83	6.82	7.61	6.41	9.12	6.23
02/04/2024 - 14:30:16	6.04	4.94	7.87	8.19	5.92	6.00
02/04/2024 - 15:30:16	5.27	8.88	4.35	6.74	5.46	3.49
03/04/2024 - 12:30:41	7.32	5.35	7.04	8.01	3.44	8.54
03/04/2024 - 13:30:41	4.68	6.77	5.96	3.68	6.58	7.80
03/04/2024 - 14:30:41	6.00	4.71	5.11	3.47	5.93	7.56
03/04/2024 - 15:30:41	7.74	4.17	5.75	3.41	4.28	5.34
03/04/2024 - 16:30:41	4.62	8.86	6.17	8.53	7.40	7.67
03/04/2024 - 17:30:41	4.64	3.54	7.64	8.86	6.07	6.09
03/04/2024 - 18:30:41	6.84	5.99	8.44	3.42	6.06	7.11
03/04/2024 - 19:30:41	7.25	6.99	3.85	6.25	4.16	8.26
03/04/2024 - 20:30:41	4.90	6.32	8.08	4.13	4.36	6.15
03/04/2024 - 21:30:41	7.80	6.75	8.86	4.58	5.79	8.79
03/04/2024 - 22:30:41	9.00	8.06	4.36	3.47	3.56	5.86
03/04/2024 - 23:30:41	4.51	7.04	7.11	8.07	5.70	6.15
04/04/2024 - 00:30:41	5.36	3.44	8.63	4.67	5.24	3.43
04/04/2024 - 01:30:41	7.59	6.07	3.46	6.53	4.21	6.48
04/04/2024 - 02:30:41	4.21	8.68	5.95	7.63	9.08	4.41
04/04/2024 - 03:30:41	9.26	8.06	4.18	5.53	8.00	7.62
04/04/2024 - 04:30:41	3.76	3.99	5.52	8.93	9.01	3.72
04/04/2024 - 05:30:41	7.74	5.24	5.24	7.88	8.91	8.22
04/04/2024 - 06:30:41	8.23	5.59	7.62	7.38	7.46	3.66
04/04/2024 - 07:30:41	9.34	5.66	6.47	5.29	7.93	3.47
04/04/2024 - 08:30:41	4.17	8.87	8.81	4.00	4.45	7.18
04/04/2024 - 09:30:41	7.46	7.01	8.89	6.23	4.47	8.54
04/04/2024 - 10:30:41	4.75	4.36	3.50	3.50	6.24	6.56
04/04/2024 - 11:30:41	8.56	8.21	4.39	8.36	5.06	9.29
04/04/2024 - 12:30:41	4.42	4.82	8.37	6.51	6.31	5.21
04/04/2024 - 13:30:41	4.86	7.47	4.82	9.19	3.90	7.95
04/04/2024 - 14:30:41	7.40	8.44	3.64	4.64	5.56	8.93
04/04/2024 - 15:30:41	6.56	9.02	3.49	9.07	5.33	8.72
04/04/2024 - 16:30:41	5.89	7.46	5.53	8.72	5.53	8.35
04/04/2024 - 17:30:13	8.02	5.49	3.75	7.14	4.38	7.93
04/04/2024 - 18:30:13	4.71	4.99	8.06	7.34	6.86	3.74
04/04/2024 - 19:30:13	5.70	3.93	7.29	6.61	3.73	4.45
04/04/2024 - 20:30:13	4.30	7.05	8.17	6.41	9.21	7.05
04/04/2024 - 21:30:13	4.96	7.56	8.42	5.21	4.52	5.20
04/04/2024 - 22:30:13	9.16	7.69	9.20	8.73	4.47	3.86
04/04/2024 - 23:30:13	9.15	5.16	6.47	4.73	9.08	6.03
05/04/2024 - 00:30:13	9.28	8.92	8.54	8.47	4.57	6.34
05/04/2024 - 01:30:13	5.19	7.14	4.69	9.30	7.91	5.51
05/04/2024 - 02:30:13	5.82	3.55	4.96	6.02	4.29	6.31
05/04/2024 - 03:30:13	8.00	5.16	5.01	6.73	8.76	3.41
05/04/2024 - 04:30:13	4.31	6.16	7.82	4.83	7.09	6.57
05/04/2024 - 05:30:13	3.72	8.79	9.34	4.48	6.98	8.50
05/04/2024 - 06:30:13	8.47	4.02	5.05	7.89	5.39	6.90
05/04/2024 - 07:30:13	5.76	3.80	5.40	8.27	8.29	8.49
05/04/2024 - 08:30:13	3.81	5.11	5.86	7.83	6.65	4.98
05/04/2024 - 09:30:13	7.84	7.91	4.90	5.81	6.42	9.10
05/04/2024 - 10:30:13	8.05	9.16	5.45	3.98	4.40	4.58
05/04/2024 - 11:30:13	7.78	3.67	9.27	8.77	7.57	8.82
05/04/2024 - 12:30:13	7.05	5.26	6.60	7.18	5.13	9.30
05/04/2024 - 13:30:13	5.66	3.52	3.97	6.28	4.38	7.12
05/04/2024 - 14:30:13	8.44	8.89	8.69	7.03	8.27	7.09
05/04/2024 - 15:30:13	3.85	5.47	5.15	3.87	8.60	3.54
05/04/2024 - 16:30:13	8.24	4.56	6.84	4.44	7.89	4.04
05/04/2024 - 17:30:13	6.43	7.81	4.80	7.49	5.88	7.12
05/04/2024 - 18:30:13	7.26	3.78	5.25	5.91	4.84	6.65
05/04/2024 - 19:30:13	3.76	4.06	8.28	8.89	5.58	8.20
05/04/2024 - 20:30:13	6.25	7.10	7.48	6.26	6.70	7.44
05/04/2024 - 21:30:13	5.48	4.64	4.49	5.86	4.64	5.13
05/04/2024 - 22:30:13	4.11	5.34	5.68	9.24	9.29	5.67
05/04/2024 - 23:30:13	6.50	7.35	8.60	8.22	3.76	3.76
06/04/2024 - 00:30:13	3.65	5.42	6.82	8.87	3.49	7.87
06/04/2024 - 01:30:13	4.02	3.54	4.31	4.04	3.68	7.70
06/04/2024 - 02:30:13	9.07	3.92	6.98	6.09	6.59	7.03
06/04/2024 - 03:30:13	6.71	5.26	3.91	7.36	8.58	5.39
06/04/2024 - 04:30:13	5.80	6.07	6.66	5.90	6.61	6.31
06/04/2024 - 05:30:13	5.32	3.96	7.19	4.32	6.29	4.65
06/04/2024 - 06:30:13	4.66	6.00	8.71	8.86	9.27	4.16
06/04/2024 - 07:30:13	5.21	5.54	8.80	5.24	6.55	3.61
06/04/2024 - 08:30:13	3.64	4.67	7.94	6.68	5.43	4.84
06/04/2024 - 09:30:13	8.92	7.09	8.07	4.58	6.40	7.85
06/04/2024 - 10:30:13	8.71	9.01	7.43	9.10	7.70	8.10
06/04/2024 - 11:30:13	4.51	7.25	6.66	6.49	6.26	7.51
06/04/2024 - 12:30:13	6.93	8.02	4.08	4.70	5.47	4.58
06/04/2024 - 13:30:13	8.72	7.22	4.62	6.40	5.21	7.55
06/04/2024 - 14:30:13	4.29	8.33	8.13	5.34	6.48	5.71
06/04/2024 - 15:30:13	8.75	7.23	7.26	7.60	3.96	8.17
06/04/2024 - 16:30:13	6.83	3.89	8.49	5.00	4.92	8.13
06/04/2024 - 17:30:13	4.30	5.25	3.79	7.29	3.99	8.45
06/04/2024 - 18:30:13	4.93	7.71	5.85	5.11	8.55	3.39
06/04/2024 - 19:30:13	7.11	8.93	7.88	4.41	7.29	6.41
06/04/2024 - 20:30:13	7.83	6.62	6.10	8.17	3.94	3.97
06/04/2024 - 21:30:13	7.02	7.51	5.73	4.34	5.21	3.55
06/04/2024 - 22:30:13	7.68	9.30	8.97	7.90	8.81	3.60
06/04/2024 - 23:30:13	3.75	6.72	9.05	6.81	3.47	5.59
07/04/2024 - 00:30:13	4.20	3.47	3.56	8.18	4.03	4.89
07/04/2024 - 01:30:13	9.01	6.26	6.84	5.56	5.53	7.78
07/04/2024 - 02:30:13	9.12	6.83	3.43	8.27	3.88	4.84
07/04/2024 - 03:30:13	4.51	5.87	6.99	6.22	5.88	5.24
07/04/2024 - 04:30:13	4.15	7.11	6.46	8.34	5.51	5.90
07/04/2024 - 05:30:13	7.99	5.26	7.04	8.60	3.48	8.29
07/04/2024 - 06:30:13	7.01	4.03	4.97	3.96	3.50	4.87
07/04/2024 - 07:30:13	7.16	4.14	5.45	6.39	6.29	9.11
07/04/2024 - 08:30:13	5.41	9.31	4.70	6.85	3.56	7.48
07/04/2024 - 09:30:13	7.74	8.25	7.92	5.30	8.04	7.43
07/04/2024 - 10:30:13	5.09	4.66	5.35	4.72	5.42	7.44
07/04/2024 - 11:30:13	4.52	3.44	8.06	8.18	5.06	8.44
07/04/2024 - 12:30:13	8.59	5.75	3.43	6.65	9.29	8.80
07/04/2024 - 13:30:13	9.07	5.99	9.02	5.82	5.95	5.38
07/04/2024 - 14:30:13	6.23	8.17	4.78	4.68	8.31	8.29
07/04/2024 - 15:30:13	4.01	5.12	9.34	4.49	6.99	6.94
07/04/2024 - 16:30:13	7.70	7.27	8.59	5.42	6.71	4.05
07/04/2024 - 17:30:13	5.40	8.47	4.40	8.73	3.80	4.87
07/04/2024 - 18:30:13	3.62	9.08	4.96	7.99	9.23	5.60
07/04/2024 - 19:30:13	6.08	7.57	7.22	6.92	3.46	5.47
07/04/2024 - 20:30:13	7.49	5.39	5.17	6.22	5.96	6.67
07/04/2024 - 21:30:13	5.55	7.02	7.75	3.61	9.20	8.44
07/04/2024 - 22:30:13	7.00	7.91	8.94	5.82	8.63	6.98
07/04/2024 - 23:30:13	3.54	6.54	5.70	4.55	8.72	7.52
08/04/2024 - 00:30:13	7.89	4.37	4.00	6.51	4.94	6.25
08/04/2024 - 01:30:13	5.76	5.86	6.79	3.43	7.75	8.41
08/04/2024 - 02:30:13	6.47	3.52	8.01	6.62	4.20	7.43
08/04/2024 - 03:30:13	4.68	9.32	5.98	6.02	4.84	5.81
08/04/2024 - 04:30:13	7.94	5.75	4.04	7.40	6.54	7.52
08/04/2024 - 05:30:13	8.73	4.03	9.29	5.92	9.23	8.52
08/04/2024 - 06:30:13	8.50	6.38	6.32	6.97	7.00	5.79
08/04/2024 - 07:30:13	5.73	6.01	8.97	5.10	7.18	5.27
08/04/2024 - 08:30:13	7.87	5.13	8.57	5.08	5.29	7.94
08/04/2024 - 09:30:13	7.39	8.96	8.84	5.36	6.54	7.77
08/04/2024 - 10:30:13	5.76	7.71	6.68	4.50	7.42	7.13
08/04/2024 - 11:30:13	4.50	7.44	7.55	5.26	3.72	6.30
08/04/2024 - 12:30:13	8.31	7.90	3.53	5.83	7.73	6.25
08/04/2024 - 13:30:13	8.21	5.59	7.80	3.59	3.94	5.91
08/04/2024 - 14:30:13	5.02	4.93	4.19	7.69	6.29	5.72
08/04/2024 - 15:30:13	7.97	8.18	3.83	6.80	4.60	5.63
08/04/2024 - 16:30:13	5.97	6.68	5.93	6.89	5.59	7.11
08/04/2024 - 17:30:13	4.21	7.98	6.47	6.70	4.91	6.97
08/04/2024 - 18:30:13	3.95	7.96	5.48	5.36	6.84	3.45
08/04/2024 - 19:30:13	5.37	8.87	5.25	7.02	4.12	3.63
08/04/2024 - 20:30:13	3.81	7.67	7.55	3.54	8.20	7.25
08/04/2024 - 21:30:13	3.74	7.08	4.41	8.53	7.81	8.67
08/04/2024 - 22:30:13	7.66	8.80	5.55	8.43	8.17	7.59
08/04/2024 - 23:30:13	5.76	5.04	9.05	5.69	4.72	5.49
09/04/2024 - 00:30:13	6.04	6.34	8.01	8.54	7.85	4.99
09/04/2024 - 01:30:13	8.33	7.02	4.86	8.69	8.82	7.31
09/04/2024 - 02:30:13	4.32	5.55	8.07	4.23	7.54	4.38
09/04/2024 - 03:30:13	6.74	3.40	4.36	6.09	7.50	4.02
09/04/2024 - 04:30:13	7.30	5.03	7.29	5.74	4.34	7.21
09/04/2024 - 05:30:13	6.20	6.72	4.28	6.96	7.47	6.57
09/04/2024 - 06:30:13	8.74	8.70	3.56	6.73	8.59	6.57
09/04/2024 - 07:30:13	3.86	7.97	5.14	4.33	5.02	8.43
09/04/2024 - 08:30:13	7.05	6.52	3.90	8.81	4.78	4.70
09/04/2024 - 09:30:13	5.47	4.70	4.26	4.22	5.98	4.11
09/04/2024 - 10:30:13	4.60	7.36	7.69	4.78	6.18	5.59
09/04/2024 - 11:30:13	4.07	3.65	7.69	6.65	3.69	3.58
09/04/2024 - 12:30:13	6.03	4.85	5.75	8.60	9.17	8.89
09/04/2024 - 13:30:13	6.39	7.41	5.28	4.12	6.02	8.44
09/04/2024 - 14:30:13	6.74	7.54	6.86	3.54	6.35	3.71
09/04/2024 - 15:30:13	4.73	5.54	4.98	7.70	8.08	6.20
09/04/2024 - 16:30:13	6.29	4.27	8.37	5.32	6.66	6.11
09/04/2024 - 17:30:13	3.59	7.39	7.98	6.13	6.56	8.68
09/04/2024 - 18:30:13	4.30	9.37	3.65	3.78	4.83	9.24
09/04/2024 - 19:30:13	6.81	9.31	6.87	4.74	5.14	7.17
09/04/2024 - 20:30:13	8.51	4.16	5.95	9.19	4.83	7.77
09/04/2024 - 21:30:13	9.19	6.36	7.38	6.83	6.99	4.44
09/04/2024 - 22:30:13	9.16	6.34	5.01	5.02	5.21	7.86
09/04/2024 - 23:30:13	7.45	5.40	5.79	6.33	5.95	8.45
10/04/2024 - 00:30:13	6.79	9.27	6.99	3.78	8.85	4.67
10/04/2024 - 01:30:13	6.50	4.85	8.41	4.83	3.93	8.83
10/04/2024 - 02:30:13	5.34	5.40	7.75	7.96	8.41	8.90
10/04/2024 - 03:30:13	4.79	7.12	5.74	8.61	3.66	6.49
10/04/2024 - 04:30:13	7.18	9.31	4.08	6.08	5.27	3.41
10/04/2024 - 05:30:13	7.32	8.36	6.26	3.50	5.39	7.36
10/04/2024 - 06:30:13	6.81	6.41	6.57	5.28	7.71	7.44
10/04/2024 - 07:30:13	4.03	6.37	7.78	7.10	7.42	6.88
10/04/2024 - 08:30:13	5.94	3.72	6.49	8.38	8.69	6.35
10/04/2024 - 09:30:13	8.29	7.66	5.66	5.69	4.01	5.21
10/04/2024 - 10:30:13	3.53	6.14	9.20	5.88	7.93	8.02
10/04/2024 - 11:30:13	3.48	4.49	3.56	3.55	8.32	8.69
10/04/2024 - 12:30:13	5.41	7.38	5.94	6.83	8.18	9.07
10/04/2024 - 13:30:13	5.24	7.15	3.60	7.22	3.56	3.40
10/04/2024 - 14:30:13	4.66	4.18	7.89	5.42	9.16	5.52
10/04/2024 - 15:30:13	4.19	6.95	3.76	5.17	5.43	8.64
10/04/2024 - 16:30:13	4.54	4.94	4.73	9.18	7.17	5.84
10/04/2024 - 17:30:13	6.67	3.43	4.99	9.12	9.14	8.87
10/04/2024 - 18:30:13	5.98	7.58	8.72	3.53	5.79	3.96
10/04/2024 - 19:30:13	8.39	8.81	7.75	6.12	7.40	6.84
10/04/2024 - 20:30:13	3.76	9.13	5.32	8.43	8.67	7.00
10/04/2024 - 21:30:13	7.82	3.88	7.93	5.84	4.32	3.99
10/04/2024 - 22:30:13	7.76	5.05	8.54	8.04	3.58	6.31
10/04/2024 - 23:30:13	6.18	5.82	7.53	7.11	3.86	5.61
11/04/2024 - 00:30:13	7.68	7.20	8.42	8.82	3.61	5.89
11/04/2024 - 01:30:13	8.90	5.15	5.44	7.10	5.00	5.90
11/04/2024 - 02:30:13	9.04	7.81	3.73	6.11	3.75	9.09
11/04/2024 - 03:30:13	3.76	8.83	9.25	6.55	7.32	5.68
11/04/2024 - 04:30:13	7.91	8.97	4.50	6.96	6.14	8.18
11/04/2024 - 05:30:13	5.09	4.50	8.72	8.84	5.59	7.79
11/04/2024 - 06:30:13	5.70	9.23	8.79	5.84	8.61	4.62
11/04/2024 - 07:30:13	7.47	4.82	6.70	3.95	3.93	3.93
11/04/2024 - 08:30:13	7.36	3.83	5.25	8.39	6.07	7.26
11/04/2024 - 09:30:13	3.82	5.35	7.97	9.34	6.24	7.31
11/04/2024 - 10:30:13	8.91	4.39	4.34	9.01	7.39	7.80
11/04/2024 - 11:30:13	7.50	4.45	9.27	4.81	6.61	3.49
11/04/2024 - 12:30:13	4.42	7.81	7.50	4.86	4.36	3.51
11/04/2024 - 13:30:13	6.29	9.06	5.62	8.95	7.48	7.40
11/04/2024 - 14:30:13	4.73	7.46	9.19	4.36	6.54	6.18
11/04/2024 - 15:30:13	4.97	4.21	7.54	7.43	8.09	5.67
11/04/2024 - 16:30:13	5.85	6.19	4.50	7.73	3.53	9.08
11/04/2024 - 17:30:13	5.32	8.06	7.11	6.73	8.40	7.96
11/04/2024 - 18:30:13	5.40	6.31	6.97	4.50	4.74	6.21
11/04/2024 - 19:30:13	7.29	4.32	3.87	6.30	4.00	8.26
11/04/2024 - 20:30:13	7.38	4.95	6.07	4.32	5.20	7.69
11/04/2024 - 21:30:13	7.36	7.35	8.59	9.23	5.06	6.73
11/04/2024 - 22:30:13	9.02	8.44	5.30	3.90	8.26	3.56
11/04/2024 - 23:30:13	4.71	8.58	9.32	5.47	3.62	3.65
12/04/2024 - 00:30:13	7.41	5.25	3.43	6.43	5.75	6.53
12/04/2024 - 01:30:13	7.06	7.37	5.73	9.32	6.21	7.19
12/04/2024 - 02:30:13	9.31	9.05	7.57	3.73	5.32	4.83
12/04/2024 - 03:30:13	5.64	8.35	4.79	8.94	8.35	4.54
12/04/2024 - 04:30:13	4.39	7.90	3.78	6.79	8.91	8.34
12/04/2024 - 05:30:13	5.65	8.67	7.51	8.21	7.09	6.13
12/04/2024 - 06:30:13	7.09	6.39	6.51	8.29	6.81	3.71
12/04/2024 - 07:30:13	9.16	6.59	5.05	9.23	5.90	8.37
12/04/2024 - 08:30:13	3.89	9.20	4.18	4.58	7.26	7.34
12/04/2024 - 09:30:13	4.81	8.48	5.62	3.59	7.57	5.09
15/04/2024 - 10:30:00	5.22	6.34	6.52	6.84	7.15	8.82
15/04/2024 - 11:30:00	4.64	5.19	6.61	6.98	8.03	4.43
15/04/2024 - 12:30:00	6.35	4.29	5.18	8.13	8.13	5.15
15/04/2024 - 13:30:00	6.66	8.00	9.24	6.04	3.96	8.24
15/04/2024 - 14:30:00	3.47	5.26	4.77	5.45	6.99	7.94
15/04/2024 - 15:30:00	6.27	8.57	4.79	8.12	7.74	7.49
15/04/2024 - 16:30:00	7.92	4.09	7.27	6.77	5.68	7.15
15/04/2024 - 17:30:00	3.83	6.32	7.23	9.17	9.33	4.16
15/04/2024 - 18:30:00	8.76	8.42	8.65	8.06	6.18	4.76
15/04/2024 - 19:30:00	7.90	9.17	6.53	5.18	4.72	6.20
15/04/2024 - 20:30:00	9.24	4.51	4.87	5.28	4.45	8.73
15/04/2024 - 21:30:00	3.84	9.26	4.66	4.10	7.87	3.59
15/04/2024 - 22:30:00	7.48	6.95	3.90	6.40	8.47	9.04
15/04/2024 - 23:30:00	6.39	5.56	3.59	7.91	8.74	4.30
16/04/2024 - 00:30:00	5.47	5.73	7.72	7.39	8.19	7.64
16/04/2024 - 01:30:00	3.53	7.24	5.28	6.58	9.31	4.30
16/04/2024 - 02:30:00	5.17	8.82	6.28	4.22	5.60	6.52
16/04/2024 - 03:30:00	7.78	9.21	5.71	8.07	5.54	5.55
16/04/2024 - 04:30:00	3.55	8.56	7.56	4.87	8.65	7.63
16/04/2024 - 05:30:00	6.64	3.99	6.84	8.35	5.41	4.02
16/04/2024 - 06:30:00	5.59	5.76	5.28	7.32	6.95	7.47
16/04/2024 - 07:30:00	3.83	5.88	3.40	4.88	7.68	5.45
16/04/2024 - 08:30:00	4.23	3.55	7.45	3.58	6.45	6.00
16/04/2024 - 09:30:00	9.28	8.02	7.18	5.92	6.50	7.17
16/04/2024 - 10:30:00	6.47	7.53	7.33	5.39	8.09	3.96
16/04/2024 - 11:30:00	4.29	5.32	4.14	3.65	4.49	8.45
16/04/2024 - 12:30:00	6.56	8.25	7.26	6.89	8.72	7.84
18/04/2024 - 17:30:39	5.61	7.49	3.38	3.70	5.19	6.14
18/04/2024 - 18:30:39	6.70	8.75	5.93	8.92	8.33	6.20
18/04/2024 - 19:30:39	5.23	4.07	6.23	8.34	3.76	4.37
18/04/2024 - 20:30:39	5.57	4.57	7.90	6.30	8.62	6.51
18/04/2024 - 21:30:39	6.37	7.89	5.58	4.20	7.02	3.49
18/04/2024 - 22:30:39	8.59	3.64	8.87	6.38	4.08	7.19
18/04/2024 - 23:30:39	7.35	9.24	7.24	8.24	7.92	8.48
19/04/2024 - 00:30:39	7.78	6.55	8.14	5.67	7.23	3.83
19/04/2024 - 01:30:39	5.98	4.46	7.44	5.44	6.31	7.84
19/04/2024 - 02:30:39	8.82	3.62	4.53	6.37	5.58	6.79
19/04/2024 - 03:30:39	4.51	7.51	4.56	7.93	4.30	7.98
19/04/2024 - 04:30:39	3.40	8.32	5.14	7.23	7.00	4.57
19/04/2024 - 05:30:39	8.36	4.70	4.22	6.33	6.50	8.64
19/04/2024 - 06:30:39	7.27	9.26	6.95	5.12	3.43	3.57
19/04/2024 - 07:30:39	8.99	7.62	3.42	6.47	7.40	5.72
19/04/2024 - 08:30:39	7.39	6.42	4.77	4.25	7.05	4.47
19/04/2024 - 09:30:39	9.26	3.61	7.11	7.32	5.98	4.19
19/04/2024 - 10:30:39	8.74	4.76	3.56	3.56	4.82	6.25
19/04/2024 - 11:30:39	8.43	8.56	8.26	7.85	7.20	9.02
19/04/2024 - 12:30:39	4.28	9.27	8.31	8.04	7.73	7.87
19/04/2024 - 13:30:39	5.18	4.51	5.84	7.02	4.03	7.18
19/04/2024 - 14:30:39	4.99	6.90	5.97	4.65	4.65	8.73
19/04/2024 - 15:30:39	6.58	8.07	7.54	4.83	3.81	7.45
19/04/2024 - 16:30:39	3.82	8.63	6.52	7.52	4.36	6.80
19/04/2024 - 17:30:39	8.70	5.59	8.85	4.18	9.18	4.41
19/04/2024 - 18:30:39	8.76	5.76	6.89	5.92	6.14	6.90
19/04/2024 - 19:30:39	7.10	5.78	6.59	8.03	8.87	4.11
19/04/2024 - 20:30:39	6.26	4.89	5.61	4.63	6.15	8.95
19/04/2024 - 21:30:39	5.51	8.20	9.13	3.53	4.05	5.87
19/04/2024 - 22:30:39	5.16	9.22	9.06	3.97	4.69	7.16
19/04/2024 - 23:30:39	4.95	6.76	8.39	7.56	7.89	5.64
20/04/2024 - 00:30:39	4.86	4.25	3.41	4.00	5.91	6.04
20/04/2024 - 01:30:39	3.81	3.70	6.12	7.75	5.65	6.51
20/04/2024 - 02:30:39	8.03	6.92	5.91	3.55	4.52	4.40
20/04/2024 - 03:30:39	3.61	5.40	8.28	6.80	6.19	8.78
20/04/2024 - 04:30:39	7.40	4.79	8.49	6.02	3.60	4.41
20/04/2024 - 05:30:39	8.02	6.06	8.70	4.92	6.31	8.65
20/04/2024 - 06:30:39	8.22	7.59	4.01	4.92	3.79	6.21
20/04/2024 - 07:30:39	5.76	5.25	8.59	6.88	3.60	8.13
20/04/2024 - 08:30:39	7.68	3.88	4.82	5.07	6.16	7.85
20/04/2024 - 09:30:39	6.95	6.27	8.88	9.07	7.14	3.66
20/04/2024 - 10:30:39	3.47	4.35	3.83	9.20	5.18	5.15
20/04/2024 - 11:30:39	6.32	6.44	4.56	9.09	4.66	5.44
20/04/2024 - 12:30:39	8.32	8.59	6.37	4.92	9.35	6.95
20/04/2024 - 13:30:39	7.07	9.19	7.85	7.79	7.62	4.42
20/04/2024 - 14:30:39	9.20	3.59	5.16	7.04	4.51	4.44
20/04/2024 - 15:30:39	6.53	6.34	6.41	5.55	3.65	5.38
20/04/2024 - 16:30:39	5.40	5.09	4.73	9.17	5.65	8.61
20/04/2024 - 17:30:39	6.51	9.09	8.24	8.79	8.13	6.50
20/04/2024 - 18:30:39	3.75	6.95	4.06	4.28	5.72	6.43
20/04/2024 - 19:30:39	5.99	8.29	6.32	4.50	8.03	6.77
20/04/2024 - 20:30:39	7.08	7.75	6.36	8.12	9.33	3.69
20/04/2024 - 21:30:39	3.92	8.92	7.72	5.61	3.63	8.33
20/04/2024 - 22:30:39	8.50	8.36	5.02	3.88	5.29	4.55
20/04/2024 - 23:30:39	6.34	5.28	5.61	5.08	5.16	7.99
21/04/2024 - 00:30:39	5.66	4.49	8.72	7.71	3.58	7.08
21/04/2024 - 01:30:39	4.72	6.63	7.34	4.54	8.90	7.96
21/04/2024 - 02:30:39	5.51	6.79	4.77	7.32	4.98	4.09
21/04/2024 - 03:30:39	5.71	5.73	5.40	9.16	3.66	8.06
21/04/2024 - 04:30:39	8.85	4.42	4.60	6.18	7.84	5.52
21/04/2024 - 05:30:39	8.05	8.72	6.74	3.50	5.99	5.37
21/04/2024 - 06:30:39	5.43	3.50	6.56	7.18	9.25	5.12
21/04/2024 - 07:30:39	6.12	6.65	4.11	4.30	4.54	6.98
21/04/2024 - 08:30:39	6.23	9.02	7.78	5.47	3.50	7.81
21/04/2024 - 09:30:39	6.55	4.88	9.19	9.07	5.24	7.48
21/04/2024 - 10:30:39	5.83	4.21	8.97	4.45	5.90	8.86
21/04/2024 - 11:30:39	4.54	9.32	4.73	8.00	4.58	5.82
21/04/2024 - 12:30:39	4.04	4.33	7.74	9.10	9.09	3.42
21/04/2024 - 13:30:39	3.40	8.70	3.86	7.69	6.08	7.53
21/04/2024 - 14:30:39	3.63	7.90	6.09	7.14	6.34	7.03
21/04/2024 - 15:30:39	7.09	6.00	5.57	5.30	5.05	8.26
21/04/2024 - 16:30:39	3.62	8.39	3.88	7.36	8.05	7.19
21/04/2024 - 17:30:39	5.45	5.17	4.02	6.60	9.14	7.77
21/04/2024 - 18:30:39	6.48	7.12	8.94	6.86	4.51	4.81
21/04/2024 - 19:30:39	3.56	5.51	6.40	6.78	8.35	8.81
21/04/2024 - 20:30:39	7.19	6.50	4.07	6.78	5.48	8.51
21/04/2024 - 21:30:39	8.24	7.47	8.82	5.44	5.08	7.88
21/04/2024 - 22:30:39	3.73	3.53	8.56	6.76	4.70	6.33
21/04/2024 - 23:30:39	5.60	6.51	5.51	3.89	6.10	6.47
22/04/2024 - 00:30:39	4.20	8.94	4.17	4.44	7.85	3.50
22/04/2024 - 01:30:39	5.29	7.39	7.91	6.43	4.83	7.36
22/04/2024 - 02:30:39	6.57	6.81	8.39	9.16	8.69	9.01
22/04/2024 - 03:30:39	7.79	8.44	7.50	7.17	6.24	4.62
22/04/2024 - 04:30:39	7.60	7.78	7.05	6.35	6.52	8.26
22/04/2024 - 05:30:39	3.74	4.47	4.25	5.07	3.89	8.23
22/04/2024 - 06:30:39	9.29	7.37	7.23	6.49	5.43	7.21
22/04/2024 - 07:30:39	3.45	5.37	8.11	6.13	6.57	4.36
22/04/2024 - 08:30:39	3.80	6.10	5.33	4.55	4.60	4.21
22/04/2024 - 09:30:39	4.56	4.60	8.52	6.12	4.64	6.62
22/04/2024 - 10:30:39	6.95	6.19	8.48	4.66	5.80	8.97
22/04/2024 - 11:30:39	6.09	8.41	3.64	7.62	4.41	3.90
22/04/2024 - 12:30:39	4.66	9.34	6.98	5.25	3.87	7.54
22/04/2024 - 13:30:39	3.48	6.06	6.38	4.17	5.56	4.03
22/04/2024 - 14:30:39	5.97	6.64	4.70	8.00	7.84	4.47
22/04/2024 - 15:30:39	6.76	6.44	7.81	5.38	6.08	5.00
22/04/2024 - 16:30:39	3.46	3.83	6.59	5.91	4.66	4.72
22/04/2024 - 17:30:39	8.69	6.18	8.04	6.91	4.21	4.94
22/04/2024 - 18:30:39	8.80	8.09	7.67	5.63	3.92	5.31
22/04/2024 - 19:30:39	8.73	8.26	7.60	3.51	8.64	5.64
22/04/2024 - 20:30:39	6.69	4.07	8.28	3.70	6.79	7.01
22/04/2024 - 21:30:39	5.90	6.69	3.50	4.58	7.36	5.97
22/04/2024 - 22:30:39	6.19	6.45	8.81	3.84	4.61	9.03
22/04/2024 - 23:30:39	6.48	3.59	7.33	7.79	4.44	6.57
23/04/2024 - 00:30:39	7.65	6.97	7.66	9.15	7.05	7.76
23/04/2024 - 01:30:39	3.56	5.49	5.46	7.38	4.22	6.17
23/04/2024 - 02:30:39	4.85	4.99	7.12	4.99	7.90	5.92
23/04/2024 - 03:30:39	9.01	5.84	9.29	8.38	7.58	3.76
23/04/2024 - 04:30:39	3.93	5.90	8.80	8.08	8.74	6.28
23/04/2024 - 05:30:39	4.22	3.65	3.54	4.85	8.20	6.89
23/04/2024 - 06:30:39	7.30	4.12	8.63	6.44	3.96	5.87
23/04/2024 - 07:30:39	6.02	3.90	5.86	8.43	6.14	6.80
23/04/2024 - 08:30:39	4.88	5.67	7.32	8.66	6.26	5.74
23/04/2024 - 09:30:39	4.30	7.24	4.02	3.73	9.17	7.41
23/04/2024 - 10:30:39	3.39	7.14	6.62	4.08	6.86	7.22
23/04/2024 - 11:30:39	3.45	7.27	4.39	6.63	7.58	6.31
23/04/2024 - 12:30:39	3.88	7.57	5.58	7.14	7.78	8.21
23/04/2024 - 13:30:39	3.45	3.79	5.90	7.25	6.66	8.62
23/04/2024 - 14:30:02	4.18	5.22	9.22	6.11	4.93	8.94
23/04/2024 - 15:30:02	4.36	5.25	9.12	8.53	5.76	6.18
23/04/2024 - 16:30:02	5.53	4.71	5.12	9.23	8.00	8.88
23/04/2024 - 17:30:02	4.08	6.92	9.24	6.00	7.16	4.32
23/04/2024 - 18:30:02	7.85	4.41	6.50	5.57	7.76	6.75
23/04/2024 - 19:30:02	5.55	3.63	8.90	5.73	5.30	3.43
23/04/2024 - 20:30:02	7.68	6.84	7.45	7.22	4.31	8.63
23/04/2024 - 21:30:02	3.76	7.31	8.18	7.81	6.28	3.60
23/04/2024 - 22:30:02	4.30	7.29	8.08	8.27	3.74	8.62
23/04/2024 - 23:30:02	4.81	6.06	7.17	6.35	4.19	4.94
24/04/2024 - 00:30:02	7.97	3.80	8.47	8.81	6.14	6.82
24/04/2024 - 01:30:02	5.33	8.79	5.98	7.42	5.12	7.53
24/04/2024 - 02:30:02	4.08	6.28	8.72	8.94	5.62	9.33
24/04/2024 - 03:30:02	3.79	7.12	5.14	4.16	9.17	5.47
24/04/2024 - 04:30:02	5.83	3.70	8.93	8.76	8.26	4.22
24/04/2024 - 05:30:02	7.90	3.63	3.42	5.58	4.42	4.85
24/04/2024 - 06:30:02	8.54	9.17	9.18	8.35	8.16	3.61
24/04/2024 - 07:30:02	9.23	7.58	8.23	8.84	8.98	5.76
24/04/2024 - 08:30:02	8.34	8.50	3.57	7.82	5.41	7.57
24/04/2024 - 09:30:02	8.11	7.86	7.22	9.03	4.94	8.30
24/04/2024 - 10:30:02	9.37	5.82	4.19	7.24	6.10	4.21
24/04/2024 - 11:30:02	3.87	3.89	4.78	6.50	6.22	4.39
24/04/2024 - 12:30:02	6.77	4.37	6.04	5.14	6.73	4.33
24/04/2024 - 13:30:02	9.11	8.63	7.65	6.15	6.52	7.43
24/04/2024 - 14:30:02	4.79	5.42	5.10	8.89	6.52	6.37
24/04/2024 - 15:30:02	5.85	5.83	4.76	6.01	6.27	4.02
24/04/2024 - 16:30:02	4.87	9.24	5.26	4.28	8.41	6.25
24/04/2024 - 17:30:02	8.78	9.02	5.11	5.95	6.95	6.59
24/04/2024 - 18:30:02	3.39	4.83	5.27	5.82	4.29	4.90
24/04/2024 - 19:30:02	4.77	7.29	5.97	5.90	7.57	8.28
24/04/2024 - 20:30:02	5.36	4.02	7.43	5.19	6.87	9.03
25/04/2024 - 13:30:58	5.31	5.46	5.44	4.97	6.20	5.52
25/04/2024 - 14:30:58	4.48	4.08	6.01	8.69	4.17	7.43
25/04/2024 - 15:30:58	4.82	5.01	3.79	5.35	3.72	8.51
25/04/2024 - 16:30:58	5.20	4.88	5.93	5.83	7.50	9.15
25/04/2024 - 17:30:58	7.52	9.35	4.57	6.02	9.14	6.74
25/04/2024 - 18:30:58	4.66	9.04	6.83	4.80	5.27	7.67
25/04/2024 - 19:30:58	4.51	3.58	4.87	4.07	7.54	9.31
25/04/2024 - 20:30:58	5.96	7.63	5.81	8.70	6.57	6.07
25/04/2024 - 21:30:58	4.88	8.80	7.79	8.59	8.02	7.32
25/04/2024 - 22:30:58	6.18	3.75	5.95	8.62	8.50	7.46
25/04/2024 - 23:30:58	5.73	4.10	4.42	4.68	7.67	3.86
26/04/2024 - 00:30:58	8.42	6.50	4.35	7.66	8.15	8.92
26/04/2024 - 01:30:58	4.14	4.58	3.86	7.44	3.59	8.02
26/04/2024 - 02:30:58	6.97	7.25	4.10	8.90	8.62	7.55
26/04/2024 - 03:30:58	7.32	4.51	9.20	7.95	4.87	4.89
26/04/2024 - 04:30:58	8.26	5.20	8.30	3.45	6.99	6.44
26/04/2024 - 05:30:58	3.42	6.71	9.30	4.87	8.61	3.58
26/04/2024 - 06:30:58	7.45	3.42	8.04	6.39	6.36	8.69
26/04/2024 - 07:30:58	7.98	4.72	7.95	8.60	5.89	7.17
26/04/2024 - 08:30:58	7.64	4.99	6.41	8.82	3.83	5.40
26/04/2024 - 09:30:58	5.34	6.08	7.55	8.94	5.82	6.76
26/04/2024 - 10:30:58	8.22	5.93	6.51	7.84	8.49	5.64
26/04/2024 - 11:30:58	8.00	6.83	7.43	7.41	5.48	5.44
26/04/2024 - 12:30:58	3.55	5.41	5.43	6.53	5.43	6.53
26/04/2024 - 13:30:58	8.78	7.31	4.67	7.10	7.97	6.30
26/04/2024 - 14:30:58	4.57	9.17	6.27	8.00	3.75	5.14
26/04/2024 - 15:30:58	4.79	4.62	8.38	5.11	4.39	6.44
26/04/2024 - 16:30:58	8.35	8.31	6.12	9.32	6.53	4.58
26/04/2024 - 17:30:58	5.12	7.86	3.64	4.53	3.82	8.96
26/04/2024 - 18:30:58	6.00	5.91	8.96	8.07	7.61	4.88
26/04/2024 - 19:30:58	6.83	6.86	5.73	5.55	8.45	9.36
26/04/2024 - 20:30:58	7.98	8.68	5.28	7.17	9.22	5.95
26/04/2024 - 21:30:58	5.92	6.57	8.18	7.65	5.21	7.98
26/04/2024 - 22:30:58	6.36	5.52	4.73	5.43	4.57	6.66
26/04/2024 - 23:30:58	5.17	7.16	7.64	5.66	4.31	5.70
27/04/2024 - 00:30:58	7.33	8.24	7.07	4.52	8.51	4.25
27/04/2024 - 01:30:58	7.25	3.47	5.89	6.26	4.61	4.79
27/04/2024 - 02:30:58	3.79	5.23	8.24	8.73	5.60	9.30
27/04/2024 - 03:30:58	8.18	9.24	9.26	4.83	8.12	6.18
27/04/2024 - 04:30:58	4.31	9.14	3.76	7.07	8.44	5.80
27/04/2024 - 05:30:58	9.08	7.57	6.84	8.82	6.45	7.29
27/04/2024 - 06:30:58	7.33	6.35	6.72	6.64	6.75	6.21
27/04/2024 - 07:30:58	4.44	6.49	6.82	6.78	7.67	8.23
27/04/2024 - 08:30:58	5.48	4.72	5.51	7.41	4.04	6.76
27/04/2024 - 09:30:58	3.70	9.16	4.56	6.00	8.90	7.24
27/04/2024 - 10:30:58	5.49	5.95	6.62	8.93	8.38	5.55
30/04/2024 - 11:30:32	4.49	7.66	5.55	7.30	8.69	3.78
30/04/2024 - 12:30:32	6.10	8.53	5.41	6.10	6.56	4.49
30/04/2024 - 13:30:32	6.54	6.65	8.73	7.33	4.98	6.34
30/04/2024 - 14:30:32	8.15	5.15	4.72	6.32	8.61	5.63
30/04/2024 - 15:30:32	7.45	7.96	8.80	6.28	8.65	4.55
30/04/2024 - 16:30:32	3.70	6.79	9.24	5.76	5.70	5.12
30/04/2024 - 17:30:32	7.99	5.53	8.84	7.81	9.24	7.16
30/04/2024 - 18:30:32	3.77	9.02	5.82	8.80	4.55	4.24
30/04/2024 - 19:30:32	5.42	7.63	9.07	3.99	6.60	5.06
30/04/2024 - 20:30:32	6.79	4.95	5.75	6.00	4.25	3.55
30/04/2024 - 21:30:32	7.35	8.70	8.81	5.71	4.44	6.02
30/04/2024 - 22:30:32	5.99	4.60	6.68	4.30	8.32	8.42
30/04/2024 - 23:30:32	7.11	7.63	4.15	4.35	3.59	4.93
01/05/2024 - 00:30:32	4.49	3.67	5.47	4.65	9.02	7.64
01/05/2024 - 01:30:32	6.98	7.02	6.19	7.00	9.18	7.96
01/05/2024 - 02:30:32	9.09	7.52	3.45	7.18	4.55	8.75
01/05/2024 - 03:30:32	5.46	6.44	8.31	6.28	4.37	4.76
01/05/2024 - 04:30:32	3.62	9.01	5.66	4.51	4.35	7.24
01/05/2024 - 05:30:32	8.53	7.68	5.39	4.13	5.25	8.77
01/05/2024 - 06:30:32	4.07	8.04	8.11	4.96	4.30	3.82
01/05/2024 - 07:30:32	4.87	7.99	4.07	6.71	5.11	3.94
01/05/2024 - 08:30:32	9.35	8.51	9.02	7.81	4.00	3.66
01/05/2024 - 09:30:32	7.13	5.33	3.85	4.23	5.94	5.20
01/05/2024 - 10:30:32	5.40	3.69	8.08	8.59	6.04	3.65
01/05/2024 - 11:30:32	9.18	3.63	4.18	4.96	6.74	7.70
01/05/2024 - 12:30:32	3.92	7.10	5.70	4.24	9.19	3.63
01/05/2024 - 13:30:32	9.33	6.04	7.18	5.97	5.38	4.15
01/05/2024 - 14:30:32	5.30	3.71	8.24	4.46	7.71	5.68
01/05/2024 - 15:30:32	7.04	3.64	7.43	8.61	6.54	8.32
01/05/2024 - 16:30:32	3.92	9.20	6.45	9.28	6.90	8.55
01/05/2024 - 17:30:32	6.93	9.11	7.46	7.33	4.72	4.67
01/05/2024 - 18:30:32	3.59	5.35	3.91	6.88	8.42	6.66
01/05/2024 - 19:30:32	4.86	4.91	7.41	7.39	4.80	4.42
01/05/2024 - 20:30:32	8.56	7.65	3.73	8.78	4.34	8.17
01/05/2024 - 21:30:32	7.07	7.11	4.05	7.30	4.44	5.61
01/05/2024 - 22:30:32	8.21	3.79	8.01	3.59	7.73	5.72
01/05/2024 - 23:30:32	7.10	7.60	7.39	6.51	3.61	8.98
02/05/2024 - 00:30:32	3.45	6.21	7.22	8.60	4.66	8.56
02/05/2024 - 01:30:32	6.14	5.69	8.65	3.62	8.76	4.89
02/05/2024 - 02:30:32	7.93	7.67	7.19	6.61	7.97	5.07
02/05/2024 - 03:30:32	8.39	5.15	9.23	5.92	3.55	9.33
02/05/2024 - 04:30:32	5.47	6.45	3.66	3.42	5.55	8.80
02/05/2024 - 05:30:32	6.83	9.01	6.36	5.65	7.32	3.70
02/05/2024 - 06:30:32	8.91	3.83	8.31	8.82	4.05	4.22
02/05/2024 - 07:30:32	4.91	3.41	5.82	8.32	7.67	8.73
02/05/2024 - 08:30:32	8.06	9.20	5.97	4.53	8.60	5.99
02/05/2024 - 09:30:32	9.14	8.35	5.13	5.35	5.52	3.90
02/05/2024 - 10:30:32	7.44	8.56	4.81	5.65	7.30	6.83
02/05/2024 - 11:30:32	4.75	7.68	7.66	3.71	8.42	5.97
02/05/2024 - 12:30:32	4.82	8.55	8.08	5.63	8.41	5.29
02/05/2024 - 13:30:32	8.72	8.19	4.76	5.74	8.76	8.14
02/05/2024 - 14:30:32	8.62	9.07	3.83	6.00	5.54	4.82
02/05/2024 - 15:30:32	5.28	4.78	3.85	8.14	5.83	4.40
02/05/2024 - 16:30:32	3.52	8.34	4.65	7.68	9.02	8.85
02/05/2024 - 17:30:32	7.51	5.36	5.93	6.75	8.32	4.26
02/05/2024 - 18:30:32	4.63	4.95	7.66	9.24	5.87	6.37
02/05/2024 - 19:30:32	5.31	6.92	8.41	5.82	9.31	7.67
02/05/2024 - 20:30:32	7.97	6.76	7.16	9.19	6.97	6.36
02/05/2024 - 21:30:32	4.18	5.92	3.80	6.06	5.15	6.05
02/05/2024 - 22:30:32	8.60	4.12	7.49	6.68	7.32	7.12
02/05/2024 - 23:30:32	8.61	8.60	3.57	5.39	7.74	4.42
03/05/2024 - 00:30:32	5.47	7.47	4.10	7.88	6.61	8.56
03/05/2024 - 01:30:32	4.30	9.15	8.63	5.31	9.01	9.08
03/05/2024 - 02:30:32	7.00	6.71	3.93	8.23	9.07	3.85
03/05/2024 - 03:30:32	8.47	7.54	5.10	5.08	8.14	4.41
03/05/2024 - 04:30:32	9.34	8.16	7.71	8.03	6.25	6.59
03/05/2024 - 05:30:32	8.94	6.20	9.18	5.55	3.95	4.71
03/05/2024 - 06:30:32	6.16	8.34	6.52	4.67	7.08	3.68
03/05/2024 - 07:30:32	9.14	4.98	7.78	4.21	7.81	5.44
03/05/2024 - 08:30:32	6.18	3.81	9.15	4.92	6.42	5.63
03/05/2024 - 09:30:32	4.05	3.89	5.36	5.32	6.74	7.36
03/05/2024 - 10:30:32	4.57	4.78	3.65	5.85	3.79	8.23
03/05/2024 - 11:30:32	8.95	5.36	4.13	6.61	5.94	3.75
03/05/2024 - 12:30:32	4.91	6.04	8.29	5.35	6.45	5.21
03/05/2024 - 13:30:32	8.19	5.69	8.86	8.38	5.98	5.24
03/05/2024 - 14:30:32	5.25	4.25	8.39	3.76	5.60	9.17
03/05/2024 - 15:30:32	6.23	5.19	9.23	8.78	4.32	4.09
03/05/2024 - 16:30:32	5.67	8.13	4.29	4.79	5.24	8.85
03/05/2024 - 17:30:32	5.75	7.16	6.95	4.19	6.15	8.46
03/05/2024 - 18:30:32	7.53	5.83	6.39	4.52	6.23	5.10
03/05/2024 - 19:30:32	7.84	9.24	3.80	5.30	3.90	7.36
03/05/2024 - 20:30:32	9.27	8.39	4.96	7.53	3.93	8.91
03/05/2024 - 21:30:32	4.74	6.01	5.78	5.66	7.93	9.21
03/05/2024 - 22:30:32	5.79	6.53	7.63	5.98	4.35	9.36
03/05/2024 - 23:30:32	7.81	3.80	3.82	8.52	9.05	3.67
04/05/2024 - 00:30:32	4.73	4.44	3.87	3.98	4.80	8.97
04/05/2024 - 01:30:32	5.68	3.68	9.09	8.12	7.82	8.83
04/05/2024 - 02:30:32	7.65	7.02	6.81	8.84	7.95	8.75
04/05/2024 - 03:30:32	4.61	8.11	6.90	7.75	4.53	5.84
04/05/2024 - 04:30:32	9.37	7.14	3.40	4.19	3.45	5.92
04/05/2024 - 05:30:32	9.02	4.87	8.76	8.55	3.55	5.49
04/05/2024 - 06:30:32	9.16	8.88	8.71	5.40	8.84	6.66
04/05/2024 - 07:30:32	8.83	6.81	6.32	5.42	8.90	8.37
04/05/2024 - 08:30:32	3.98	8.79	4.69	6.72	5.94	3.60
04/05/2024 - 09:30:32	8.66	9.13	4.17	6.26	7.05	8.79
04/05/2024 - 10:30:32	7.13	6.96	5.51	5.39	4.29	5.86
04/05/2024 - 11:30:32	7.09	7.73	6.12	6.93	9.18	8.49
04/05/2024 - 12:30:32	7.12	3.83	6.84	4.41	8.27	6.02
04/05/2024 - 13:30:32	4.48	3.79	8.52	8.44	3.93	4.57
04/05/2024 - 14:30:32	6.78	6.95	9.02	8.61	7.50	7.25
04/05/2024 - 15:30:32	6.62	3.67	9.19	3.54	9.34	8.16
04/05/2024 - 16:30:32	5.61	5.31	6.89	6.83	8.82	4.40
04/05/2024 - 17:30:32	8.36	8.22	8.97	5.08	8.28	8.08
04/05/2024 - 18:30:32	4.46	5.76	7.30	5.91	7.08	4.30
04/05/2024 - 19:30:32	4.53	6.28	8.72	7.91	7.57	5.18
04/05/2024 - 20:30:32	4.18	9.15	5.09	6.70	9.11	7.82
04/05/2024 - 21:30:32	8.00	4.71	9.27	7.85	6.87	8.06
04/05/2024 - 22:30:32	9.00	5.60	8.39	7.11	4.03	3.77
04/05/2024 - 23:30:32	3.74	7.59	7.01	5.46	8.80	4.60
05/05/2024 - 00:30:32	7.15	3.57	7.62	8.19	4.76	3.90
05/05/2024 - 01:30:32	8.07	4.15	7.31	4.15	8.54	4.03
05/05/2024 - 02:30:32	4.93	9.38	6.19	9.19	3.73	4.34
05/05/2024 - 03:30:32	4.52	4.57	7.36	6.17	6.94	7.19
05/05/2024 - 04:30:32	4.53	8.95	4.94	4.95	7.78	5.94
05/05/2024 - 05:30:32	3.56	6.87	8.02	6.37	4.85	8.93
05/05/2024 - 06:30:32	5.39	9.21	4.71	8.30	5.75	3.53
05/05/2024 - 07:30:32	9.38	8.09	4.13	5.60	9.10	4.09
05/05/2024 - 08:30:32	4.88	7.82	6.36	8.11	4.49	3.97
05/05/2024 - 09:30:32	4.73	6.98	8.52	4.69	8.54	5.52
05/05/2024 - 10:30:32	6.81	7.19	4.72	5.19	4.85	8.09
05/05/2024 - 11:30:32	5.96	7.05	4.06	4.49	7.37	4.02
05/05/2024 - 12:30:32	6.03	8.18	6.03	6.64	6.41	7.66
05/05/2024 - 13:30:32	7.89	9.16	7.29	3.57	5.84	8.37
05/05/2024 - 14:30:32	3.93	3.38	4.54	6.96	6.61	7.76
05/05/2024 - 15:30:32	4.18	5.37	9.16	7.91	3.59	4.45
05/05/2024 - 16:30:32	7.88	5.71	5.48	6.52	6.63	6.02
05/05/2024 - 17:30:32	6.15	5.26	3.56	4.86	5.91	4.58
05/05/2024 - 18:30:32	8.66	5.08	6.93	3.67	6.18	7.30
05/05/2024 - 19:30:32	6.12	7.78	6.31	7.26	4.43	3.66
05/05/2024 - 20:30:32	5.99	8.37	3.49	6.30	5.98	6.76
05/05/2024 - 21:30:32	8.89	7.65	6.05	8.51	5.18	4.30
05/05/2024 - 22:30:32	4.70	7.43	3.86	5.55	7.23	9.13
05/05/2024 - 23:30:32	5.73	4.70	6.77	4.14	5.02	5.48
06/05/2024 - 00:30:32	4.58	7.82	8.28	3.63	5.52	8.29
06/05/2024 - 01:30:32	8.86	4.14	6.60	4.31	8.67	9.00
06/05/2024 - 02:30:32	5.18	8.01	3.65	7.06	3.98	4.56
06/05/2024 - 03:30:32	7.15	6.79	4.90	5.51	8.30	4.58
06/05/2024 - 04:30:32	7.36	8.83	4.74	9.34	5.01	7.16
06/05/2024 - 05:30:32	7.42	7.50	5.21	4.77	5.06	4.19
06/05/2024 - 06:30:32	5.93	5.14	5.76	7.77	6.21	6.66
06/05/2024 - 07:30:32	4.52	7.11	8.14	4.27	4.91	5.30
06/05/2024 - 08:30:32	9.09	7.77	7.32	7.57	5.50	9.33
06/05/2024 - 09:30:32	5.29	6.48	8.77	3.52	3.57	6.12
06/05/2024 - 10:30:32	5.02	7.70	3.58	4.99	3.74	4.02
06/05/2024 - 11:30:32	6.54	4.58	6.66	3.86	3.81	7.60
06/05/2024 - 12:30:32	7.23	4.57	8.27	6.72	6.86	7.76
06/05/2024 - 13:30:32	4.76	7.83	4.31	3.60	6.26	5.98
06/05/2024 - 14:30:32	4.44	8.00	8.65	4.02	5.59	8.04
06/05/2024 - 15:30:32	6.84	7.86	7.32	6.41	5.88	4.81
06/05/2024 - 16:30:32	5.32	4.51	5.95	5.19	8.53	7.03
06/05/2024 - 17:30:32	8.25	4.04	9.14	3.60	8.32	6.36
06/05/2024 - 18:30:32	8.96	3.58	8.73	9.25	4.62	5.89
06/05/2024 - 19:30:32	3.82	9.22	5.58	8.74	5.78	5.74
06/05/2024 - 20:30:32	4.19	6.08	3.54	3.67	5.16	9.01
06/05/2024 - 21:30:32	6.42	6.24	3.47	4.65	5.10	3.81
06/05/2024 - 22:30:32	3.86	6.83	9.23	7.29	4.97	5.24
06/05/2024 - 23:30:32	4.87	7.94	3.67	4.20	7.12	7.41
07/05/2024 - 00:30:32	8.80	6.69	8.65	8.97	4.91	7.41
07/05/2024 - 01:30:32	6.02	9.17	5.85	8.21	6.69	5.37
07/05/2024 - 02:30:32	7.87	6.50	3.54	5.81	4.38	5.74
07/05/2024 - 03:30:32	4.77	5.86	5.55	4.64	4.55	6.75
07/05/2024 - 04:30:32	7.91	7.09	3.84	8.53	8.98	7.67
07/05/2024 - 05:30:32	7.81	7.58	9.04	7.83	5.78	6.35
07/05/2024 - 06:30:32	3.76	9.33	4.73	7.90	4.06	3.65
07/05/2024 - 07:30:32	4.13	6.45	7.53	5.10	3.92	3.42
07/05/2024 - 08:30:32	8.04	6.56	7.04	4.77	8.47	6.53
07/05/2024 - 09:30:32	8.22	5.90	7.87	9.28	5.80	4.82
07/05/2024 - 10:30:32	4.27	4.08	5.62	5.99	5.04	5.15
07/05/2024 - 11:30:32	3.85	7.73	4.90	9.24	6.27	5.38
07/05/2024 - 12:30:32	4.95	4.61	4.65	7.32	6.39	6.62
07/05/2024 - 13:30:32	6.04	8.93	7.84	8.45	5.47	5.80
07/05/2024 - 14:30:32	8.11	7.27	7.34	3.66	7.77	6.96
07/05/2024 - 15:30:32	7.44	8.48	4.47	6.07	3.45	4.41
07/05/2024 - 16:30:32	3.44	7.26	8.34	7.93	4.13	5.37
07/05/2024 - 17:30:32	4.08	9.30	7.93	5.61	4.62	8.36
07/05/2024 - 18:30:32	7.47	8.61	7.94	6.58	5.89	7.65
07/05/2024 - 19:30:32	5.87	4.36	3.97	5.91	8.10	4.34
07/05/2024 - 20:30:32	8.95	6.34	7.25	8.70	4.51	8.61
07/05/2024 - 21:30:32	4.55	4.48	4.65	3.81	7.98	4.00
07/05/2024 - 22:30:32	8.46	5.84	4.56	6.14	8.67	7.59
07/05/2024 - 23:30:32	6.32	5.34	8.31	7.39	8.34	8.62
08/05/2024 - 00:30:32	4.29	4.99	4.67	7.15	6.48	7.51
08/05/2024 - 01:30:32	6.05	8.18	8.13	8.60	4.20	3.77
08/05/2024 - 02:30:32	3.71	5.34	6.48	8.25	5.89	6.21
08/05/2024 - 03:30:32	6.97	4.12	4.43	6.55	4.73	7.93
08/05/2024 - 04:30:32	4.17	5.44	7.48	6.22	5.63	3.65
08/05/2024 - 05:30:32	6.82	3.74	7.21	4.83	6.34	3.55
08/05/2024 - 06:30:32	4.63	6.05	3.82	8.60	4.75	6.11
08/05/2024 - 07:30:32	5.30	8.73	5.44	4.74	3.88	8.33
08/05/2024 - 08:30:32	4.73	9.38	7.10	6.32	8.77	8.92
08/05/2024 - 09:30:32	3.72	7.97	8.32	4.51	7.92	8.40
08/05/2024 - 10:30:32	4.09	6.37	4.17	8.28	5.90	8.85
08/05/2024 - 11:30:32	6.32	6.04	4.64	8.02	5.61	7.24
08/05/2024 - 12:30:32	5.91	5.08	4.61	8.31	3.40	3.67
08/05/2024 - 13:30:32	4.46	8.85	7.91	4.79	4.64	7.25
08/05/2024 - 14:30:32	6.57	7.71	3.41	8.03	5.67	6.08
08/05/2024 - 15:30:32	7.86	7.01	6.96	7.67	5.85	9.27
08/05/2024 - 16:30:32	6.92	9.11	7.43	8.29	7.54	4.92
08/05/2024 - 17:30:32	5.37	7.36	8.65	5.51	4.10	8.15
08/05/2024 - 18:30:32	7.81	4.12	5.49	3.92	3.87	7.04
08/05/2024 - 19:30:32	3.84	4.74	7.81	5.14	6.21	4.72
08/05/2024 - 20:30:32	4.08	5.58	4.46	7.78	7.49	7.28
08/05/2024 - 21:30:32	4.11	5.99	5.29	7.42	7.05	5.84
08/05/2024 - 22:30:32	8.56	8.33	5.17	8.69	7.25	6.49
08/05/2024 - 23:30:32	7.03	5.96	4.89	7.94	7.19	7.45
09/05/2024 - 00:30:32	9.35	4.11	7.03	8.46	7.52	4.00
09/05/2024 - 01:30:32	7.43	5.49	5.38	4.59	5.29	8.25
09/05/2024 - 02:30:32	3.58	9.10	9.18	5.10	4.57	5.16
09/05/2024 - 03:30:32	6.16	5.43	8.09	8.57	4.30	8.87
09/05/2024 - 04:30:32	7.79	8.81	8.17	8.28	3.81	6.32
09/05/2024 - 05:30:32	4.07	6.61	7.29	5.86	8.45	6.59
09/05/2024 - 06:30:32	5.60	7.19	6.28	5.90	8.57	5.27
09/05/2024 - 07:30:32	7.99	3.89	5.88	9.02	4.01	3.53
09/05/2024 - 08:30:32	3.85	5.08	4.68	4.35	4.80	7.68
09/05/2024 - 09:30:32	6.78	4.10	8.14	3.87	8.39	5.16
09/05/2024 - 10:30:32	7.19	3.39	8.56	9.23	5.83	8.00
09/05/2024 - 11:30:32	4.54	7.28	4.85	5.48	6.29	5.88
09/05/2024 - 12:30:32	8.60	8.20	7.63	4.51	3.75	3.84
09/05/2024 - 13:30:32	5.21	4.02	8.90	7.65	7.89	6.09
09/05/2024 - 14:30:32	8.19	6.59	5.63	7.04	5.38	6.76
09/05/2024 - 15:30:32	5.52	5.64	4.99	4.43	3.79	4.21
09/05/2024 - 16:30:32	7.01	7.74	8.84	6.18	6.40	6.01
09/05/2024 - 17:30:32	8.19	8.45	8.47	7.06	7.79	9.31
09/05/2024 - 18:30:32	8.37	8.20	8.52	7.02	5.48	5.44
09/05/2024 - 19:30:32	4.13	9.15	5.80	3.49	4.95	3.72
09/05/2024 - 20:30:32	9.00	7.14	5.14	8.63	3.98	9.34
09/05/2024 - 21:30:32	7.47	8.78	8.75	4.39	5.59	7.50
09/05/2024 - 22:30:32	6.32	5.38	4.94	4.11	7.42	8.43
09/05/2024 - 23:30:32	8.75	5.20	5.32	4.83	5.08	3.60
10/05/2024 - 00:30:32	8.01	5.93	4.75	7.09	3.52	5.72
10/05/2024 - 01:30:32	7.96	5.47	8.99	8.10	7.78	8.70
10/05/2024 - 02:30:32	6.30	5.97	5.69	9.20	4.22	4.38
10/05/2024 - 03:30:32	6.87	9.05	3.94	6.94	8.26	6.43
10/05/2024 - 04:30:32	6.60	4.54	3.72	3.86	6.12	7.04
10/05/2024 - 05:30:32	6.80	8.17	4.31	6.82	8.54	6.64
10/05/2024 - 06:30:32	8.15	4.65	5.73	7.99	6.59	6.10
10/05/2024 - 07:30:32	4.75	8.82	5.56	5.47	7.18	5.38
10/05/2024 - 08:30:32	5.49	7.24	6.91	3.49	3.47	8.55
10/05/2024 - 09:30:32	7.80	8.25	7.26	6.65	7.49	6.45
10/05/2024 - 10:30:32	6.12	5.39	8.96	6.70	6.79	8.82
10/05/2024 - 11:30:32	3.78	5.11	7.20	8.34	4.78	6.08
10/05/2024 - 12:30:32	3.54	4.82	7.75	4.79	6.30	4.47
10/05/2024 - 13:30:32	8.24	8.51	5.82	7.09	3.66	6.72
10/05/2024 - 14:30:32	6.90	6.77	4.37	8.92	4.45	6.54
10/05/2024 - 15:30:32	3.69	7.27	5.82	6.68	8.23	6.05
10/05/2024 - 16:30:32	3.81	8.61	4.36	5.45	3.69	8.78
10/05/2024 - 17:30:32	4.83	5.18	5.41	7.11	7.55	5.46
10/05/2024 - 18:30:32	8.50	7.03	4.98	9.21	5.64	4.89
10/05/2024 - 19:30:32	3.87	8.25	3.48	3.85	6.37	4.92
10/05/2024 - 20:30:32	6.14	4.98	6.46	8.73	4.44	5.80
10/05/2024 - 21:30:32	5.71	5.94	4.91	5.09	5.09	6.13
10/05/2024 - 22:30:32	8.95	9.03	5.24	7.54	3.89	8.90
10/05/2024 - 23:30:32	9.21	6.44	5.54	7.76	6.97	7.51
11/05/2024 - 00:30:32	7.37	4.66	5.23	5.35	4.80	9.30
11/05/2024 - 01:30:32	6.45	5.90	8.60	4.86	5.63	5.62
11/05/2024 - 02:30:32	3.61	8.55	9.35	4.15	5.07	7.81
11/05/2024 - 03:30:32	5.69	5.20	7.68	4.59	4.08	7.73
11/05/2024 - 04:30:32	7.06	4.54	3.44	6.43	8.49	9.21
11/05/2024 - 05:30:32	5.62	7.04	3.70	5.97	6.26	8.12
11/05/2024 - 06:30:32	7.78	5.02	7.49	4.82	9.32	7.22
11/05/2024 - 07:30:32	9.25	4.63	8.70	6.14	7.58	6.24
11/05/2024 - 08:30:32	5.42	8.30	4.59	4.45	4.02	6.86
11/05/2024 - 09:30:32	5.07	4.81	4.31	8.36	3.82	4.27
11/05/2024 - 10:30:32	8.64	3.76	3.71	7.01	7.89	5.90
11/05/2024 - 11:30:32	5.36	7.62	6.73	6.64	8.03	3.59
11/05/2024 - 12:30:32	3.79	5.83	5.42	7.95	4.01	5.27
11/05/2024 - 13:30:32	7.54	6.28	8.84	8.45	5.50	8.56
11/05/2024 - 14:30:32	5.69	4.16	4.11	6.94	6.15	8.29
11/05/2024 - 15:30:32	3.56	9.05	3.52	3.98	6.99	7.75
11/05/2024 - 16:30:32	8.90	4.85	9.30	7.81	5.70	5.15
11/05/2024 - 17:30:32	3.84	5.22	6.86	7.38	5.96	9.18
11/05/2024 - 18:30:32	4.92	5.74	8.72	5.35	3.77	8.53
11/05/2024 - 19:30:32	4.81	4.95	3.39	8.00	7.83	3.60
11/05/2024 - 20:30:32	5.47	7.60	3.54	8.56	4.42	4.81
11/05/2024 - 21:30:32	7.33	5.90	5.39	5.68	5.26	5.72
11/05/2024 - 22:30:32	5.75	7.45	7.67	3.91	7.95	7.35
11/05/2024 - 23:30:32	4.29	5.20	4.07	3.95	7.35	5.48
12/05/2024 - 00:30:32	7.65	3.76	4.98	4.66	8.59	4.10
12/05/2024 - 01:30:32	4.30	8.00	4.88	9.34	8.93	9.25
12/05/2024 - 02:30:32	7.04	7.70	8.05	8.56	3.74	7.33
12/05/2024 - 03:30:32	4.76	4.21	8.73	6.56	7.79	9.15
12/05/2024 - 04:30:32	5.00	6.42	5.94	5.72	8.09	4.75
12/05/2024 - 05:30:32	8.56	5.00	5.24	5.79	3.92	6.25
12/05/2024 - 06:30:32	7.09	4.30	6.40	5.38	8.01	6.88
12/05/2024 - 07:30:32	5.33	7.25	7.99	5.94	4.81	3.83
12/05/2024 - 08:30:32	4.56	4.15	4.15	9.24	7.20	4.25
12/05/2024 - 09:30:32	5.17	3.90	5.79	5.89	6.63	6.64
12/05/2024 - 10:30:32	3.63	6.53	7.64	8.81	3.48	6.25
12/05/2024 - 11:30:32	5.35	7.19	3.89	3.70	5.54	8.15
12/05/2024 - 12:30:32	6.76	8.93	4.84	8.77	3.83	3.66
12/05/2024 - 13:30:32	6.66	5.39	5.29	7.93	8.89	7.78
12/05/2024 - 14:30:32	5.85	5.09	6.18	7.48	4.72	7.51
12/05/2024 - 15:30:32	3.57	8.33	3.93	6.84	4.51	4.19
12/05/2024 - 16:30:32	5.52	8.19	7.19	4.43	3.65	5.14
12/05/2024 - 17:30:32	8.03	4.25	7.96	3.66	7.96	6.48
12/05/2024 - 18:30:32	4.51	4.35	7.69	7.34	6.23	4.11
12/05/2024 - 19:30:32	4.21	8.40	9.02	3.83	7.73	3.47
12/05/2024 - 20:30:32	6.07	6.15	8.80	5.17	4.28	6.77
12/05/2024 - 21:30:32	7.72	8.21	8.82	5.44	8.25	6.55
12/05/2024 - 22:30:32	7.20	7.19	4.84	3.91	9.36	5.49
12/05/2024 - 23:30:32	4.90	4.58	4.87	7.53	6.55	8.60
13/05/2024 - 00:30:32	7.56	7.43	3.69	6.49	6.73	9.09
13/05/2024 - 01:30:32	4.66	6.07	7.48	6.81	6.31	6.80
13/05/2024 - 02:30:32	9.05	3.84	8.69	6.07	8.62	6.11
13/05/2024 - 03:30:32	8.74	5.48	7.57	5.26	8.34	6.00
13/05/2024 - 04:30:32	9.00	7.57	5.90	9.29	5.46	6.08
13/05/2024 - 05:30:32	8.89	6.40	8.58	5.89	4.29	8.47
13/05/2024 - 06:30:32	5.48	7.24	5.34	5.48	7.17	8.70
13/05/2024 - 07:30:32	6.23	7.15	8.98	7.44	7.96	4.22
13/05/2024 - 08:30:32	8.50	4.19	4.25	7.95	6.36	9.17
13/05/2024 - 09:30:32	3.41	4.73	6.72	8.48	6.05	7.10
13/05/2024 - 10:30:32	5.74	4.21	5.22	7.63	3.38	4.13
13/05/2024 - 11:30:32	5.08	7.96	3.62	7.01	3.71	9.36
13/05/2024 - 12:30:32	6.05	6.36	8.27	8.77	5.22	3.39
13/05/2024 - 13:30:32	4.24	4.75	9.00	6.53	3.86	7.77
13/05/2024 - 14:30:32	4.27	5.49	6.05	3.75	7.56	7.22
13/05/2024 - 15:30:32	7.73	7.94	5.52	4.29	5.90	7.08
13/05/2024 - 16:30:32	7.24	8.46	4.53	9.00	3.49	3.72
13/05/2024 - 17:30:32	4.40	6.39	9.17	3.74	7.95	8.48
13/05/2024 - 18:30:32	3.91	3.81	4.55	7.37	5.87	5.73
13/05/2024 - 19:30:32	4.88	7.08	8.77	5.73	4.86	6.82
13/05/2024 - 20:30:32	5.07	6.82	6.95	5.69	3.53	8.10
13/05/2024 - 21:30:32	9.01	4.63	5.19	5.11	3.48	8.94
13/05/2024 - 22:30:32	5.53	5.11	6.59	4.82	9.32	5.68
13/05/2024 - 23:30:32	4.51	3.88	5.25	8.71	4.65	3.68
14/05/2024 - 00:30:32	4.21	5.50	9.31	5.31	5.52	3.65
14/05/2024 - 01:30:32	6.04	6.27	4.27	3.91	6.94	8.05
14/05/2024 - 02:30:32	9.27	8.21	8.29	6.96	6.33	6.92
14/05/2024 - 03:30:32	6.50	7.68	7.30	4.21	6.84	7.72
14/05/2024 - 04:30:32	5.35	4.02	6.86	4.80	6.27	8.94
14/05/2024 - 05:30:32	4.41	5.60	3.99	7.65	5.76	8.98
14/05/2024 - 06:30:32	7.33	5.29	4.92	7.70	4.29	6.33
14/05/2024 - 07:30:32	6.74	6.60	6.77	5.80	6.45	9.33
14/05/2024 - 08:30:32	6.35	3.94	3.63	5.82	7.85	5.34
14/05/2024 - 09:30:32	7.03	7.92	4.62	8.60	7.11	8.72
14/05/2024 - 10:30:32	6.61	8.14	3.84	6.01	5.81	6.83
14/05/2024 - 11:30:32	5.96	9.21	3.61	4.39	4.89	8.58
14/05/2024 - 12:30:32	8.93	6.73	7.38	6.39	9.11	5.01
14/05/2024 - 13:30:32	4.38	5.31	4.49	6.93	7.52	5.71
14/05/2024 - 14:30:32	8.17	6.56	9.30	6.12	3.97	6.28
14/05/2024 - 15:30:32	9.14	9.07	9.16	7.06	5.32	5.34
14/05/2024 - 16:30:32	7.28	9.09	4.52	5.85	4.38	8.38
14/05/2024 - 17:30:32	6.90	3.47	7.63	9.38	4.46	5.12
14/05/2024 - 18:30:32	5.59	7.55	6.31	6.18	3.96	3.85
14/05/2024 - 19:30:32	3.43	7.20	8.91	8.36	6.72	6.19
14/05/2024 - 20:30:32	3.55	9.26	8.79	7.03	7.62	4.74
14/05/2024 - 21:30:32	5.59	7.55	8.30	8.28	4.49	7.09
14/05/2024 - 22:30:32	8.03	9.05	6.79	9.23	4.20	5.87
14/05/2024 - 23:30:32	5.49	9.09	6.63	3.98	4.61	8.67
15/05/2024 - 00:30:32	7.77	3.68	7.17	7.63	6.56	8.10
15/05/2024 - 01:30:32	7.74	5.30	8.29	7.92	5.77	8.03
15/05/2024 - 02:30:32	6.26	6.55	9.07	3.54	6.27	6.46
15/05/2024 - 03:30:32	7.19	9.03	4.07	9.27	5.23	6.10
15/05/2024 - 04:30:32	5.37	5.35	6.43	8.40	7.97	7.23
15/05/2024 - 05:30:32	4.67	9.12	4.16	3.50	7.89	3.46
15/05/2024 - 06:30:32	5.94	6.94	6.45	8.71	5.81	8.88
15/05/2024 - 07:30:32	7.04	6.42	3.39	3.46	8.61	6.93
15/05/2024 - 08:30:32	8.81	6.16	4.08	6.60	8.87	5.98
15/05/2024 - 09:30:32	7.76	6.90	3.99	8.21	5.38	8.39
15/05/2024 - 10:30:32	3.84	7.01	8.48	5.24	7.48	8.08
15/05/2024 - 11:30:32	8.00	4.47	5.93	7.56	5.63	9.03
15/05/2024 - 12:30:32	6.85	7.64	9.19	7.77	8.20	5.36
15/05/2024 - 13:30:32	7.98	3.86	4.12	7.48	8.54	6.15
15/05/2024 - 14:30:32	4.01	7.50	3.58	5.30	9.01	5.53
15/05/2024 - 15:30:32	8.54	5.91	5.42	8.84	8.95	6.60
15/05/2024 - 16:30:32	8.18	7.44	4.50	4.68	4.73	3.45
15/05/2024 - 17:30:32	4.52	5.45	4.66	6.45	7.71	5.21
15/05/2024 - 18:30:32	8.30	8.38	6.78	6.75	8.23	5.96
15/05/2024 - 19:30:32	9.33	7.45	8.69	7.19	5.65	8.83
15/05/2024 - 20:30:32	4.89	4.92	5.27	6.36	8.32	7.91
15/05/2024 - 21:30:32	4.14	6.41	6.35	5.87	3.61	6.30
15/05/2024 - 22:30:32	5.13	4.15	6.81	4.34	5.87	4.12
15/05/2024 - 23:30:32	3.46	3.51	4.49	9.36	8.46	4.48
16/05/2024 - 00:30:32	3.74	6.83	6.25	7.54	7.72	7.46
16/05/2024 - 01:30:32	7.58	7.48	3.95	6.49	9.02	4.19
16/05/2024 - 02:30:32	7.81	8.92	4.81	8.71	6.77	4.23
16/05/2024 - 03:30:32	7.18	8.97	4.11	6.14	6.29	4.78
16/05/2024 - 04:30:32	7.93	5.86	8.99	3.68	8.88	7.79
16/05/2024 - 05:30:32	3.43	8.70	9.06	6.67	5.62	8.11
16/05/2024 - 06:30:32	8.04	5.60	8.92	5.47	8.64	3.59
16/05/2024 - 07:30:32	9.09	5.67	4.18	5.45	9.03	7.08
16/05/2024 - 08:30:32	8.97	9.00	5.45	8.94	6.89	4.45
16/05/2024 - 09:30:32	6.70	8.19	7.94	9.32	5.35	8.55
16/05/2024 - 10:30:32	4.89	5.13	5.42	8.92	4.49	5.23
16/05/2024 - 11:30:32	6.66	5.79	7.12	7.43	7.35	9.32
16/05/2024 - 12:30:32	4.68	6.11	3.67	6.26	8.27	6.76
16/05/2024 - 13:30:32	6.94	6.37	5.04	5.71	4.11	4.33
16/05/2024 - 14:30:32	7.15	7.53	7.05	7.81	7.07	3.90
16/05/2024 - 15:30:32	4.66	6.69	5.30	5.92	8.25	6.33
16/05/2024 - 16:30:32	7.83	3.96	4.40	8.39	7.75	3.47
16/05/2024 - 17:30:32	4.01	8.46	5.95	8.59	8.67	8.19
16/05/2024 - 18:30:32	7.55	8.27	8.57	8.87	5.13	6.34
16/05/2024 - 19:30:32	5.82	6.51	7.84	8.58	6.23	4.77
16/05/2024 - 20:30:32	7.16	9.29	8.39	4.08	6.08	7.34
16/05/2024 - 21:30:32	4.94	7.71	5.82	6.73	7.78	8.90
16/05/2024 - 22:30:32	7.51	7.87	4.72	6.87	5.43	7.31
16/05/2024 - 23:30:32	8.22	6.88	6.71	3.87	8.14	3.43
17/05/2024 - 00:30:32	3.43	4.85	4.40	6.08	4.02	7.11
17/05/2024 - 01:30:32	4.49	4.88	5.38	6.86	8.17	7.20
17/05/2024 - 02:30:32	7.07	6.84	8.26	8.56	8.70	7.56
17/05/2024 - 03:30:32	8.54	3.50	8.66	4.53	8.71	9.05
17/05/2024 - 04:30:32	3.39	3.43	5.16	9.14	8.31	3.52
17/05/2024 - 05:30:32	6.72	7.49	5.39	3.73	4.61	3.83
17/05/2024 - 06:30:32	6.63	7.52	7.94	8.67	3.70	7.84
17/05/2024 - 07:30:32	7.75	6.25	8.42	5.31	8.70	4.39
17/05/2024 - 08:30:32	7.76	5.66	5.44	8.00	7.71	9.34
17/05/2024 - 09:30:32	7.97	7.09	4.10	3.84	5.56	9.36
17/05/2024 - 10:30:32	7.30	5.61	4.51	7.97	9.19	8.89
22/05/2024 - 12:30:00	6.40	8.22	6.53	5.68	5.28	4.09
22/05/2024 - 13:30:00	6.15	8.43	8.04	9.06	7.73	4.93
22/05/2024 - 13:30:32	7.75	3.50	5.77	6.52	5.28	5.75
22/05/2024 - 14:30:00	9.15	3.88	4.04	7.52	5.93	7.82
22/05/2024 - 14:30:32	7.63	5.09	5.77	8.06	4.40	3.56
22/05/2024 - 15:30:00	6.07	5.71	9.33	7.52	9.25	4.52
22/05/2024 - 15:30:32	7.21	9.07	9.09	3.50	6.79	3.60
22/05/2024 - 16:30:00	6.67	7.07	5.84	7.83	5.59	4.31
22/05/2024 - 16:30:32	9.08	8.69	4.83	9.18	5.82	8.25
22/05/2024 - 17:30:00	7.77	4.12	4.08	4.72	9.15	8.65
22/05/2024 - 17:30:32	9.07	3.43	8.14	4.70	4.49	5.36
22/05/2024 - 18:30:00	5.37	9.08	6.79	8.78	3.65	8.51
22/05/2024 - 18:30:32	4.67	3.92	5.22	5.62	7.02	3.43
22/05/2024 - 19:30:00	5.54	8.82	4.18	6.70	9.01	3.82
22/05/2024 - 19:30:32	5.11	5.52	7.04	4.37	5.07	8.94
22/05/2024 - 20:30:00	6.96	7.30	4.55	7.03	4.79	5.89
22/05/2024 - 20:30:32	7.34	5.57	8.59	4.83	6.94	5.08
22/05/2024 - 21:30:00	8.69	5.97	8.89	8.09	8.19	9.13
22/05/2024 - 21:30:32	4.57	4.80	7.73	3.52	4.84	8.19
22/05/2024 - 22:30:00	3.43	8.69	4.17	4.45	7.63	9.04
22/05/2024 - 22:30:32	7.58	5.32	7.37	5.41	8.72	7.14
22/05/2024 - 23:30:00	6.83	3.42	6.93	4.65	6.71	5.01
22/05/2024 - 23:30:32	5.42	4.28	8.12	5.49	6.58	8.07
23/05/2024 - 00:30:00	7.44	7.61	4.83	9.35	8.01	4.03
23/05/2024 - 00:30:32	4.99	5.74	7.75	9.28	3.38	6.34
23/05/2024 - 01:30:00	3.60	6.09	8.47	6.46	4.58	3.39
23/05/2024 - 01:30:32	7.84	7.72	6.89	4.39	5.56	6.30
23/05/2024 - 02:30:00	6.39	8.85	3.76	4.53	3.92	4.76
23/05/2024 - 02:30:32	8.70	6.11	9.29	8.04	4.50	4.16
23/05/2024 - 03:30:00	4.14	4.70	7.73	8.28	6.74	4.05
23/05/2024 - 03:30:32	7.98	5.45	9.37	5.07	8.57	3.73
23/05/2024 - 04:30:00	6.06	7.05	8.91	7.33	8.04	7.80
23/05/2024 - 04:30:32	4.66	3.60	9.18	7.16	8.93	7.47
23/05/2024 - 05:30:00	8.64	5.75	4.41	7.78	7.99	8.43
23/05/2024 - 05:30:32	5.27	6.74	6.28	5.45	8.89	8.43
23/05/2024 - 06:30:00	3.83	7.66	3.71	6.09	7.54	7.94
23/05/2024 - 06:30:32	3.64	9.08	5.00	9.32	7.57	5.93
23/05/2024 - 07:30:00	7.34	4.27	5.57	5.25	5.06	8.33
23/05/2024 - 07:30:32	8.69	8.67	8.16	4.77	6.87	5.75
23/05/2024 - 08:30:00	6.98	4.64	7.37	7.95	3.66	3.42
23/05/2024 - 08:30:32	6.11	5.09	8.68	6.86	5.75	6.47
23/05/2024 - 09:30:00	7.45	4.27	8.52	3.60	8.68	7.66
23/05/2024 - 09:30:32	9.25	6.98	5.20	8.43	6.73	4.59
23/05/2024 - 10:30:00	7.71	5.31	7.41	4.46	7.14	4.79
23/05/2024 - 10:30:32	5.11	7.45	3.71	4.24	8.97	7.48
23/05/2024 - 11:30:00	7.17	3.57	6.24	4.63	7.62	3.41
23/05/2024 - 11:30:32	7.44	6.67	9.17	6.35	7.28	5.18
23/05/2024 - 12:30:00	5.85	8.99	4.12	5.98	8.25	7.71
23/05/2024 - 12:30:32	5.57	8.60	6.70	8.92	6.23	4.67
23/05/2024 - 13:30:00	6.59	6.58	7.61	6.33	4.84	6.25
23/05/2024 - 13:30:32	3.68	9.14	8.28	8.77	4.06	7.82
23/05/2024 - 14:30:00	7.57	8.28	9.14	5.09	4.54	8.69
23/05/2024 - 14:30:32	4.98	3.83	7.93	8.53	3.81	3.79
23/05/2024 - 15:30:00	8.14	9.26	5.72	4.04	8.64	4.55
23/05/2024 - 15:30:32	9.15	6.67	7.93	6.34	4.33	6.28
23/05/2024 - 16:30:00	7.07	7.09	8.07	7.25	5.95	7.82
23/05/2024 - 16:30:32	4.17	8.50	7.48	8.04	5.47	5.75
23/05/2024 - 17:30:00	7.58	6.43	5.71	7.89	4.11	6.36
23/05/2024 - 17:30:32	9.26	3.75	6.26	4.63	9.31	4.64
23/05/2024 - 18:30:00	8.54	5.63	8.95	4.86	5.31	5.38
23/05/2024 - 18:30:32	5.84	4.97	5.67	6.90	3.78	7.75
23/05/2024 - 19:30:00	4.07	5.92	8.42	5.67	8.03	3.43
23/05/2024 - 19:30:32	5.32	6.16	7.45	7.13	8.40	8.32
23/05/2024 - 20:30:00	9.13	5.55	5.42	5.11	7.33	8.56
23/05/2024 - 20:30:32	3.46	9.01	3.65	3.91	7.30	5.73
23/05/2024 - 21:30:00	7.80	5.86	4.37	3.86	4.86	8.85
23/05/2024 - 21:30:32	4.00	3.50	8.68	8.82	4.03	5.84
23/05/2024 - 22:30:00	8.12	4.65	7.52	8.17	5.61	6.76
23/05/2024 - 22:30:32	7.71	8.79	8.01	3.98	5.11	7.29
23/05/2024 - 23:30:00	8.47	5.81	5.81	3.76	8.66	8.72
23/05/2024 - 23:30:32	6.43	5.85	7.45	4.57	8.86	7.29
24/05/2024 - 00:30:00	5.61	4.37	7.87	5.31	9.05	6.15
24/05/2024 - 00:30:32	4.80	7.21	7.34	6.84	8.58	9.13
24/05/2024 - 01:30:00	8.56	7.18	5.56	6.50	3.92	5.47
24/05/2024 - 01:30:32	6.04	6.72	5.56	3.84	6.55	5.13
24/05/2024 - 02:30:00	8.11	8.86	8.81	8.52	4.45	4.61
24/05/2024 - 02:30:32	3.64	7.28	7.03	3.67	9.34	5.09
24/05/2024 - 03:30:00	6.74	7.73	8.16	9.19	4.62	6.05
24/05/2024 - 03:30:32	9.19	6.58	4.86	3.87	6.06	6.33
24/05/2024 - 04:30:00	4.23	9.35	7.83	4.57	4.78	4.37
24/05/2024 - 04:30:32	8.05	6.89	8.99	4.85	3.66	7.15
24/05/2024 - 05:30:00	5.63	8.93	6.02	8.72	7.38	4.53
24/05/2024 - 05:30:32	6.80	6.60	6.47	4.58	7.79	7.47
24/05/2024 - 06:30:00	4.81	8.10	7.07	6.60	4.12	4.48
24/05/2024 - 06:30:32	4.79	4.93	4.23	6.63	4.44	3.39
24/05/2024 - 07:30:00	4.37	4.03	6.50	5.03	6.44	4.65
24/05/2024 - 07:30:32	8.22	3.72	6.75	5.55	5.65	7.40
24/05/2024 - 08:30:00	6.97	8.63	4.36	5.39	4.24	5.68
24/05/2024 - 08:30:32	7.10	5.57	3.43	7.74	9.11	7.99
24/05/2024 - 09:30:00	7.56	7.25	5.85	7.95	7.00	8.43
24/05/2024 - 09:30:32	6.61	9.09	5.02	8.89	4.81	8.80
24/05/2024 - 10:30:00	4.78	8.92	8.59	4.39	5.34	8.47
24/05/2024 - 10:30:32	5.80	9.20	7.71	3.80	7.72	8.60
24/05/2024 - 11:30:00	5.53	4.15	8.56	8.72	4.63	4.93
24/05/2024 - 11:30:32	4.57	7.67	5.23	4.17	9.37	8.79
24/05/2024 - 12:30:00	5.60	3.42	4.33	4.73	4.06	8.28
24/05/2024 - 12:30:32	7.79	5.92	6.27	7.51	7.90	7.22
24/05/2024 - 13:30:00	9.14	7.99	5.26	5.76	3.69	6.10
24/05/2024 - 13:30:32	8.88	6.60	7.01	8.30	5.67	8.06
24/05/2024 - 14:30:00	5.98	8.68	4.28	6.50	6.72	4.84
24/05/2024 - 14:30:32	9.22	8.08	3.45	6.77	9.06	7.36
24/05/2024 - 15:30:00	3.86	7.50	6.60	8.72	7.76	8.20
24/05/2024 - 15:30:32	7.74	4.19	4.16	6.93	4.21	5.90
24/05/2024 - 16:30:00	9.22	8.87	5.34	4.98	5.20	7.79
24/05/2024 - 16:30:32	9.04	4.30	8.07	3.59	3.57	7.52
24/05/2024 - 17:30:00	6.09	4.60	7.32	8.07	4.48	3.48
24/05/2024 - 17:30:32	3.60	9.10	6.66	8.88	7.66	4.85
24/05/2024 - 18:30:00	4.88	4.56	4.62	3.99	3.40	5.61
24/05/2024 - 18:30:32	7.04	5.76	5.72	7.98	8.78	7.10
24/05/2024 - 19:30:00	7.53	7.84	7.69	4.51	7.92	9.31
24/05/2024 - 19:30:32	9.16	8.16	4.87	6.81	7.78	5.60
24/05/2024 - 20:30:00	7.84	3.62	9.10	7.75	3.39	7.74
24/05/2024 - 20:30:32	3.80	4.51	8.10	6.94	6.47	6.86
24/05/2024 - 21:30:00	8.22	3.84	9.34	3.97	8.49	8.20
24/05/2024 - 21:30:32	5.86	4.86	4.52	5.41	6.54	5.19
24/05/2024 - 22:30:00	3.64	8.48	8.01	5.02	7.29	8.45
24/05/2024 - 22:30:32	7.04	8.80	5.41	5.05	5.26	6.92
24/05/2024 - 23:30:00	6.29	7.52	8.86	5.42	6.23	7.52
24/05/2024 - 23:30:32	3.61	9.22	6.42	8.11	5.50	5.87
25/05/2024 - 00:30:00	8.02	3.93	4.61	4.04	4.30	7.93
25/05/2024 - 00:30:32	6.15	8.09	4.40	6.90	5.88	4.69
25/05/2024 - 01:30:00	9.03	7.13	7.38	8.00	4.34	9.03
25/05/2024 - 01:30:32	7.29	8.19	4.08	8.53	5.49	6.16
25/05/2024 - 02:30:00	7.42	5.34	3.87	8.75	9.31	8.03
25/05/2024 - 02:30:32	3.46	4.83	8.37	4.61	5.87	8.95
25/05/2024 - 03:30:00	9.33	7.45	4.17	6.86	5.03	6.74
25/05/2024 - 03:30:32	7.67	4.67	7.56	3.95	7.22	6.04
25/05/2024 - 04:30:00	3.70	7.55	6.43	6.76	8.91	6.31
25/05/2024 - 04:30:32	4.87	8.23	9.14	8.12	9.25	5.81
25/05/2024 - 05:30:00	6.20	3.69	3.71	5.46	4.74	8.03
25/05/2024 - 05:30:32	8.50	8.44	7.43	5.66	9.09	6.86
25/05/2024 - 06:30:00	6.41	7.07	8.63	5.36	9.38	8.02
25/05/2024 - 06:30:32	8.14	6.67	5.47	4.28	8.97	6.31
25/05/2024 - 07:30:00	5.18	5.67	3.66	6.19	8.95	7.57
25/05/2024 - 07:30:32	6.10	8.45	7.29	4.84	6.27	5.16
25/05/2024 - 08:30:00	8.78	8.12	8.21	8.48	7.56	6.66
25/05/2024 - 08:30:32	8.31	3.91	9.08	4.88	4.93	4.44
25/05/2024 - 09:30:00	5.45	8.91	6.15	7.34	5.41	6.25
25/05/2024 - 09:30:32	4.00	8.91	6.41	3.71	6.41	5.80
25/05/2024 - 10:30:00	4.59	3.45	6.17	6.02	4.41	9.08
25/05/2024 - 10:30:32	6.03	5.36	4.66	3.95	7.12	6.08
25/05/2024 - 11:30:00	4.63	5.89	5.10	5.59	5.53	6.72
25/05/2024 - 11:30:32	8.08	5.11	7.45	4.37	4.50	9.11
25/05/2024 - 12:30:00	4.54	3.72	7.11	7.96	9.35	6.20
25/05/2024 - 12:30:32	4.41	7.92	7.79	4.20	8.41	3.76
25/05/2024 - 13:30:00	9.32	8.29	3.71	5.32	4.08	4.51
25/05/2024 - 13:30:32	8.23	3.84	5.39	8.71	6.91	8.23
25/05/2024 - 14:30:00	6.97	8.88	6.33	8.88	4.89	3.75
25/05/2024 - 14:30:32	5.11	5.87	7.16	4.50	4.23	4.18
25/05/2024 - 15:30:00	3.85	7.59	5.57	7.32	4.64	5.01
25/05/2024 - 15:30:32	6.88	8.23	3.65	8.75	5.92	7.32
25/05/2024 - 16:30:00	8.66	6.63	8.23	9.34	7.20	5.14
25/05/2024 - 16:30:32	8.96	6.15	5.70	5.73	9.37	7.91
25/05/2024 - 17:30:00	9.23	9.06	6.84	3.96	4.85	6.41
25/05/2024 - 17:30:32	7.65	8.44	6.24	4.46	7.51	4.53
25/05/2024 - 18:30:00	9.22	7.55	6.05	8.09	3.47	4.46
25/05/2024 - 18:30:32	5.40	9.20	7.99	6.57	4.59	7.80
25/05/2024 - 19:30:00	4.92	9.13	5.36	7.22	5.32	7.02
25/05/2024 - 19:30:32	3.58	4.46	9.22	3.96	7.92	8.18
25/05/2024 - 20:30:00	3.96	5.91	5.88	4.19	3.73	4.69
25/05/2024 - 20:30:32	5.56	5.95	7.53	6.63	7.60	3.66
25/05/2024 - 21:30:00	8.08	5.89	5.07	7.98	7.92	7.67
25/05/2024 - 21:30:32	4.45	5.27	3.57	4.34	4.31	3.55
25/05/2024 - 22:30:00	7.87	3.67	3.49	4.38	7.69	4.52
25/05/2024 - 22:30:32	3.91	3.45	4.79	6.45	7.03	8.21
25/05/2024 - 23:30:00	5.17	5.11	5.57	4.82	4.20	4.89
25/05/2024 - 23:30:32	7.62	8.32	3.61	6.80	6.83	7.19
26/05/2024 - 00:30:00	4.46	6.25	8.34	5.08	4.73	4.31
26/05/2024 - 00:30:32	5.08	8.27	7.52	4.47	5.13	7.87
26/05/2024 - 01:30:00	8.45	4.27	4.04	5.40	8.89	6.19
26/05/2024 - 01:30:32	5.99	6.30	6.72	8.44	5.16	8.86
26/05/2024 - 02:30:00	7.64	3.41	4.42	3.94	6.11	6.70
26/05/2024 - 02:30:32	4.85	4.26	6.27	8.43	9.03	4.39
26/05/2024 - 03:30:00	6.91	8.05	7.57	6.44	7.56	8.51
26/05/2024 - 03:30:32	8.95	3.62	7.56	9.21	4.63	5.27
26/05/2024 - 04:30:00	8.22	5.40	8.01	8.18	4.10	7.66
26/05/2024 - 04:30:32	5.92	6.22	6.04	4.36	5.45	6.60
26/05/2024 - 05:30:00	8.29	3.93	3.95	8.48	9.18	8.39
26/05/2024 - 05:30:32	7.47	7.82	4.02	6.25	3.54	8.55
26/05/2024 - 06:30:00	8.90	7.90	5.87	5.65	8.39	3.71
26/05/2024 - 06:30:32	5.88	7.06	5.14	8.65	4.87	7.07
26/05/2024 - 07:30:00	4.49	4.51	7.86	8.22	8.92	4.43
26/05/2024 - 07:30:32	5.22	6.75	6.70	6.75	5.96	5.71
26/05/2024 - 08:30:00	8.08	8.27	6.65	4.76	3.42	5.68
26/05/2024 - 08:30:32	3.42	7.92	8.80	8.63	6.73	5.31
26/05/2024 - 09:30:00	6.42	3.93	4.97	7.24	7.85	4.19
26/05/2024 - 09:30:32	7.05	3.58	3.45	8.18	6.67	8.77
26/05/2024 - 10:30:00	3.89	5.85	8.30	3.40	5.25	7.54
26/05/2024 - 10:30:32	3.96	5.95	5.82	5.19	4.57	5.37
26/05/2024 - 11:30:00	5.76	9.10	6.38	7.11	8.70	5.91
26/05/2024 - 11:30:32	9.03	7.06	7.92	6.88	6.04	6.20
26/05/2024 - 12:30:00	3.98	6.54	8.66	6.63	7.25	7.41
26/05/2024 - 12:30:32	7.97	6.50	7.43	3.66	8.10	3.88
26/05/2024 - 13:30:00	6.16	7.59	5.43	6.68	3.95	5.43
26/05/2024 - 13:30:32	9.06	9.19	3.55	5.02	9.31	4.16
26/05/2024 - 14:30:00	6.82	5.92	7.80	6.68	4.13	8.71
26/05/2024 - 14:30:32	4.85	5.07	6.27	5.54	8.05	5.14
26/05/2024 - 15:30:00	4.90	4.69	8.94	3.76	4.05	4.44
26/05/2024 - 15:30:32	6.00	8.93	4.99	4.72	3.70	7.15
26/05/2024 - 16:30:00	8.21	4.83	7.55	7.38	6.64	7.81
26/05/2024 - 16:30:32	5.89	8.94	8.01	8.53	8.81	5.67
26/05/2024 - 17:30:00	4.74	8.30	7.72	6.11	3.73	8.64
26/05/2024 - 17:30:32	5.66	6.16	7.21	5.63	5.68	8.03
26/05/2024 - 18:30:00	7.53	4.14	7.61	4.38	6.74	8.08
26/05/2024 - 18:30:32	5.48	6.88	8.31	3.97	7.80	5.84
26/05/2024 - 19:30:00	9.05	5.24	5.21	5.43	7.42	8.23
26/05/2024 - 19:30:32	7.73	4.80	6.88	3.39	5.85	3.40
26/05/2024 - 20:30:00	4.54	6.91	4.98	4.69	8.78	7.87
26/05/2024 - 20:30:32	5.77	5.16	3.74	4.46	4.58	9.06
26/05/2024 - 21:30:00	7.51	5.66	6.18	7.26	3.88	8.03
26/05/2024 - 21:30:32	4.99	3.38	5.07	6.27	5.70	6.93
26/05/2024 - 22:30:00	6.08	6.36	7.64	6.17	8.47	4.82
26/05/2024 - 22:30:32	5.70	5.99	6.62	4.20	7.98	8.92
26/05/2024 - 23:30:00	5.73	4.98	5.00	3.88	9.02	8.78
26/05/2024 - 23:30:32	8.94	7.83	6.75	3.45	5.68	5.01
27/05/2024 - 00:30:00	6.04	7.35	5.35	6.62	3.71	4.82
27/05/2024 - 00:30:32	8.60	7.71	5.67	3.99	6.93	6.42
27/05/2024 - 01:30:00	5.78	7.45	4.62	6.81	6.20	4.59
27/05/2024 - 01:30:32	5.85	6.16	4.59	6.22	5.92	8.19
27/05/2024 - 02:30:00	7.69	6.01	7.01	4.82	6.71	7.75
27/05/2024 - 02:30:32	6.01	8.39	9.12	8.58	5.60	9.29
27/05/2024 - 03:30:00	4.55	7.88	5.50	8.83	7.19	7.98
27/05/2024 - 03:30:32	3.82	7.14	7.04	7.06	6.54	6.22
27/05/2024 - 04:30:00	5.79	5.38	6.08	9.14	8.47	3.61
27/05/2024 - 04:30:32	3.89	5.79	8.49	3.90	5.95	5.75
27/05/2024 - 05:30:00	5.28	8.80	6.57	4.91	7.22	9.17
27/05/2024 - 05:30:32	4.23	5.29	8.15	4.48	6.74	6.38
27/05/2024 - 06:30:00	7.57	8.72	9.25	5.06	3.67	6.00
27/05/2024 - 06:30:32	5.02	7.42	5.14	7.33	8.06	6.36
27/05/2024 - 07:30:00	7.82	6.34	8.84	6.43	7.55	4.48
27/05/2024 - 07:30:32	7.34	6.99	8.77	7.05	6.32	8.61
27/05/2024 - 08:30:00	8.38	3.95	6.01	5.07	3.71	7.32
27/05/2024 - 08:30:32	7.44	7.38	9.18	5.23	5.20	5.12
27/05/2024 - 09:30:00	9.00	9.21	6.73	6.39	8.00	7.05
27/05/2024 - 09:30:32	7.52	4.21	4.78	4.20	7.86	6.13
27/05/2024 - 10:30:00	6.64	5.83	3.72	7.64	3.90	5.14
27/05/2024 - 10:30:32	8.36	6.30	4.99	8.44	8.81	5.81
27/05/2024 - 11:30:00	7.57	7.83	6.39	3.70	5.30	7.70
27/05/2024 - 11:30:32	8.67	3.70	7.49	7.29	7.82	7.03
27/05/2024 - 12:30:00	7.72	6.94	9.08	3.59	7.37	4.34
27/05/2024 - 12:30:32	6.24	4.82	4.91	9.02	8.47	6.68
27/05/2024 - 13:30:00	4.73	8.57	5.97	8.36	4.58	4.65
27/05/2024 - 13:30:32	8.87	5.60	8.80	4.85	7.99	4.00
28/05/2024 - 14:30:33	6.57	6.41	5.60	8.03	6.67	6.56
28/05/2024 - 15:30:33	5.56	5.93	4.22	7.52	5.95	9.26
28/05/2024 - 16:30:33	7.34	8.62	8.27	8.90	8.99	5.04
28/05/2024 - 17:30:33	5.47	5.78	7.55	5.69	7.07	6.93
28/05/2024 - 18:30:33	8.47	3.69	6.86	6.45	4.31	6.50
28/05/2024 - 19:30:33	3.89	5.66	7.20	7.99	4.72	4.57
28/05/2024 - 20:30:33	5.37	6.28	6.72	3.74	9.05	7.57
28/05/2024 - 21:30:33	5.88	9.18	4.89	7.88	6.97	6.79
28/05/2024 - 22:30:33	4.00	9.13	8.75	7.23	7.02	8.53
28/05/2024 - 23:30:33	7.53	5.68	5.82	4.36	3.56	8.76
29/05/2024 - 00:30:33	4.77	9.25	7.84	4.74	7.68	8.72
29/05/2024 - 01:30:33	6.50	4.96	5.37	7.95	9.37	6.45
29/05/2024 - 02:30:33	4.01	5.46	7.70	9.02	7.44	4.49
29/05/2024 - 03:30:33	7.35	6.53	9.12	6.00	3.67	8.38
29/05/2024 - 04:30:33	5.55	6.98	6.94	5.94	8.85	8.67
29/05/2024 - 05:30:33	8.66	8.58	7.43	6.87	6.78	4.90
29/05/2024 - 06:30:33	5.73	4.15	7.90	3.84	8.25	5.61
29/05/2024 - 07:30:33	6.79	7.46	9.08	8.63	6.89	9.06
29/05/2024 - 08:30:33	6.89	5.31	6.63	6.92	5.07	8.00
29/05/2024 - 09:30:33	4.86	4.07	6.15	9.06	8.41	6.85
29/05/2024 - 10:30:33	7.03	5.37	7.18	6.35	5.97	4.42
29/05/2024 - 11:30:33	4.05	8.84	6.28	5.08	7.77	8.49
29/05/2024 - 12:30:33	5.21	3.53	8.98	8.53	8.88	5.87
29/05/2024 - 13:30:33	4.82	5.46	7.44	5.83	5.01	7.32
29/05/2024 - 14:30:33	7.72	6.16	4.75	8.36	3.81	4.15
29/05/2024 - 15:30:33	3.52	6.60	9.34	7.13	5.22	3.40
29/05/2024 - 16:30:33	7.36	6.19	5.02	7.67	6.53	6.12
29/05/2024 - 17:30:33	7.75	8.48	8.57	6.53	8.04	4.35
29/05/2024 - 18:30:33	6.92	7.67	3.80	9.25	7.03	5.13
29/05/2024 - 19:30:33	6.63	7.41	6.96	7.49	6.37	3.81
29/05/2024 - 20:30:33	7.24	8.76	5.70	3.43	3.44	7.66
29/05/2024 - 21:30:33	7.31	7.51	7.48	8.42	9.00	6.88
29/05/2024 - 22:30:33	8.63	9.21	4.36	6.26	4.60	9.21
29/05/2024 - 23:30:33	4.00	4.40	8.32	9.37	7.73	4.77
30/05/2024 - 00:30:33	7.22	4.62	8.72	8.55	8.63	9.05
30/05/2024 - 01:30:33	6.69	5.07	6.78	8.95	7.75	8.00
30/05/2024 - 02:30:33	6.01	5.35	8.78	8.62	6.89	7.16
30/05/2024 - 03:30:33	3.54	6.85	6.02	8.58	4.83	9.06
30/05/2024 - 04:30:33	9.33	5.36	4.79	6.90	9.38	7.25
30/05/2024 - 05:30:33	6.42	6.80	5.94	8.39	4.60	7.31
30/05/2024 - 06:30:33	4.81	4.87	8.06	5.10	5.74	6.43
30/05/2024 - 07:30:33	6.29	5.70	3.96	4.23	5.35	5.53
30/05/2024 - 08:30:33	3.88	6.97	8.18	6.05	7.48	6.41
30/05/2024 - 09:30:33	6.89	3.71	8.28	7.88	7.18	7.84
30/05/2024 - 10:30:33	3.59	5.97	6.79	3.99	8.48	5.64
30/05/2024 - 11:30:33	7.81	9.30	4.23	9.25	3.69	6.42
30/05/2024 - 12:30:33	7.95	6.29	8.30	6.21	7.26	5.06
30/05/2024 - 13:30:33	9.04	3.87	4.71	9.20	6.00	5.43
30/05/2024 - 14:30:33	7.63	8.32	4.26	8.79	6.21	5.58
30/05/2024 - 15:30:33	9.26	4.94	7.67	8.76	4.50	5.16
30/05/2024 - 16:30:33	6.12	4.47	3.47	4.98	4.87	9.17
30/05/2024 - 17:30:33	3.99	4.81	5.54	6.72	3.47	3.51
30/05/2024 - 18:30:33	8.59	6.81	8.91	6.78	5.73	8.81
30/05/2024 - 19:30:33	9.27	3.72	8.13	5.64	6.94	8.46
30/05/2024 - 20:30:33	3.78	6.15	6.08	8.77	6.01	4.94
30/05/2024 - 21:30:33	4.80	6.64	5.79	5.64	4.35	5.77
30/05/2024 - 22:30:33	5.50	6.90	7.60	4.13	5.40	5.02
30/05/2024 - 23:30:33	5.95	8.60	3.74	7.83	3.98	5.54
31/05/2024 - 00:30:33	6.90	8.31	7.52	5.76	8.03	7.13
31/05/2024 - 01:30:33	4.67	6.89	6.86	4.19	5.03	6.90
31/05/2024 - 02:30:33	5.31	4.97	3.47	4.59	4.91	8.12
31/05/2024 - 03:30:33	5.38	8.85	7.09	8.15	3.49	5.59
31/05/2024 - 04:30:33	4.41	3.82	4.69	6.45	6.74	5.30
31/05/2024 - 05:30:33	4.94	8.17	3.87	3.99	5.86	7.94
31/05/2024 - 06:30:33	6.52	7.20	6.07	7.50	7.67	6.24
31/05/2024 - 07:30:33	4.25	5.69	7.80	8.37	8.02	8.17
31/05/2024 - 08:30:33	7.26	8.00	4.82	8.27	4.60	8.96
31/05/2024 - 09:30:33	4.51	3.98	3.72	4.15	5.99	5.94
31/05/2024 - 10:30:33	3.79	5.19	3.85	9.32	5.58	8.30
31/05/2024 - 11:30:33	8.66	3.88	9.16	4.95	5.07	6.08
31/05/2024 - 12:30:33	7.87	6.60	7.13	5.50	7.01	6.96
31/05/2024 - 13:30:33	6.10	4.72	6.52	6.54	7.95	4.78
31/05/2024 - 14:30:33	6.78	6.05	7.64	6.12	3.68	5.08
31/05/2024 - 15:30:33	4.95	9.37	5.82	7.76	5.28	4.99
31/05/2024 - 16:30:33	8.22	4.66	4.87	7.19	8.05	7.67
31/05/2024 - 17:30:33	6.23	6.94	7.76	9.22	3.49	4.52
31/05/2024 - 18:30:33	6.54	3.84	7.15	8.14	7.64	9.33
31/05/2024 - 19:30:33	6.44	8.41	6.47	8.60	7.24	3.53
31/05/2024 - 20:30:33	8.62	6.24	6.84	8.66	6.83	7.22
31/05/2024 - 21:30:33	8.70	9.23	5.15	6.85	4.18	7.74
31/05/2024 - 22:30:33	4.38	3.69	4.23	6.21	5.73	5.59
31/05/2024 - 23:30:33	3.44	7.21	6.74	5.81	4.83	8.36
01/06/2024 - 00:30:33	6.88	7.71	6.58	8.74	6.71	6.78
01/06/2024 - 01:30:33	5.85	5.45	7.79	4.79	4.90	4.14
01/06/2024 - 02:30:33	5.16	8.95	5.54	5.41	4.76	7.95
01/06/2024 - 03:30:33	6.59	5.77	3.84	3.49	4.44	3.40
01/06/2024 - 04:30:33	8.94	4.45	9.07	8.62	5.79	7.80
01/06/2024 - 05:30:33	7.79	8.00	5.76	8.19	7.09	8.67
01/06/2024 - 06:30:33	4.49	8.56	7.36	7.89	4.66	8.57
01/06/2024 - 07:30:33	3.74	6.41	9.11	4.77	6.23	9.10
01/06/2024 - 08:30:33	6.58	6.35	7.03	7.28	4.23	7.22
01/06/2024 - 09:30:33	5.64	5.04	5.46	9.20	5.95	6.81
01/06/2024 - 10:30:33	6.03	6.17	3.96	7.80	6.43	6.66
01/06/2024 - 11:30:33	8.82	8.02	5.07	3.39	3.71	8.56
01/06/2024 - 12:30:33	5.31	7.77	7.99	8.32	5.26	4.83
01/06/2024 - 13:30:33	6.82	7.78	4.79	4.27	7.70	7.83
01/06/2024 - 14:30:33	8.70	7.53	5.63	4.45	8.00	7.77
01/06/2024 - 15:30:33	6.28	4.84	9.32	5.42	6.46	8.68
01/06/2024 - 16:30:33	5.09	9.03	5.74	5.63	6.70	6.37
01/06/2024 - 17:30:33	4.26	7.68	4.43	5.37	4.85	8.03
01/06/2024 - 18:30:33	5.96	7.60	4.58	4.33	5.41	8.71
01/06/2024 - 19:30:33	8.08	7.38	7.24	7.30	4.92	8.73
01/06/2024 - 20:30:33	6.41	6.56	8.49	4.45	4.07	8.92
01/06/2024 - 21:30:33	5.69	5.76	7.10	9.26	5.44	7.96
01/06/2024 - 22:30:33	9.03	7.91	4.04	7.70	7.19	7.58
01/06/2024 - 23:30:33	4.97	5.65	8.59	6.82	8.13	4.32
02/06/2024 - 00:30:33	3.53	6.79	9.04	4.66	4.04	3.72
02/06/2024 - 01:30:33	5.78	4.11	4.79	8.69	8.26	5.72
02/06/2024 - 02:30:33	3.75	5.40	5.50	7.84	3.68	8.97
02/06/2024 - 03:30:33	7.72	4.49	6.36	3.77	3.94	6.56
02/06/2024 - 04:30:33	6.03	6.08	8.79	7.10	5.54	6.31
02/06/2024 - 05:30:33	7.56	3.42	3.74	8.17	8.20	6.99
02/06/2024 - 06:30:33	7.45	6.71	8.34	8.22	5.27	4.40
02/06/2024 - 07:30:33	4.71	4.94	5.26	6.22	5.37	9.35
02/06/2024 - 08:30:33	5.64	8.14	9.06	8.48	6.54	5.61
02/06/2024 - 09:30:33	7.52	5.37	6.97	7.27	6.28	3.81
02/06/2024 - 10:30:33	4.66	6.66	4.27	8.44	5.91	7.24
02/06/2024 - 11:30:33	8.45	6.34	6.88	6.12	4.68	5.86
02/06/2024 - 12:30:33	5.25	6.85	7.60	8.84	8.86	3.72
03/06/2024 - 11:30:22	4.69	9.24	4.10	3.53	8.65	9.32
03/06/2024 - 12:30:22	5.93	6.83	4.80	7.53	4.14	8.42
03/06/2024 - 13:30:22	6.94	4.74	3.64	8.07	8.66	7.06
03/06/2024 - 14:30:22	5.66	4.65	6.23	8.22	6.59	8.83
03/06/2024 - 15:30:22	9.05	5.27	3.78	8.94	8.62	4.19
03/06/2024 - 16:30:22	9.06	8.30	7.27	8.50	8.17	4.46
03/06/2024 - 17:30:22	6.62	6.43	5.88	5.56	6.87	4.80
03/06/2024 - 18:30:22	6.46	5.70	8.12	7.19	8.97	5.35
03/06/2024 - 19:30:22	7.13	7.24	7.46	4.57	3.43	4.79
03/06/2024 - 20:30:22	9.35	9.19	6.33	3.90	6.20	4.84
03/06/2024 - 21:30:22	4.33	6.50	4.49	4.19	8.39	6.23
03/06/2024 - 22:30:22	3.94	4.26	4.24	3.49	6.23	7.47
03/06/2024 - 23:30:22	6.14	6.34	7.14	3.67	6.62	4.87
04/06/2024 - 00:30:22	6.79	4.78	5.89	7.19	3.77	8.37
04/06/2024 - 01:30:22	5.32	8.77	4.61	8.20	7.49	6.86
04/06/2024 - 02:30:22	4.18	6.52	4.46	6.77	7.02	4.11
04/06/2024 - 03:30:22	4.36	8.83	9.10	9.28	5.23	4.71
04/06/2024 - 04:30:22	5.02	3.71	3.85	8.45	4.58	8.85
04/06/2024 - 05:30:22	6.63	6.27	4.65	5.97	4.51	7.74
04/06/2024 - 06:30:22	7.90	6.97	6.47	6.54	7.47	7.58
04/06/2024 - 07:30:22	4.51	5.24	7.24	5.86	6.90	5.56
04/06/2024 - 08:30:22	7.18	3.55	5.92	7.92	8.62	5.27
04/06/2024 - 09:30:22	6.11	5.60	4.66	6.46	4.54	8.01
04/06/2024 - 10:30:22	4.46	7.04	7.10	3.80	4.30	5.58
04/06/2024 - 11:30:22	5.48	8.13	3.89	3.61	3.42	3.95
04/06/2024 - 12:30:22	7.34	7.05	7.69	7.17	3.99	7.65
04/06/2024 - 13:30:22	5.74	9.24	7.14	4.67	6.74	7.69
04/06/2024 - 14:30:22	5.16	5.57	9.20	6.81	8.11	4.28
04/06/2024 - 15:30:22	6.25	9.21	9.30	7.55	6.60	5.09
04/06/2024 - 16:30:22	8.97	6.39	4.83	7.51	8.87	7.38
04/06/2024 - 17:30:22	6.76	6.32	7.10	7.45	8.27	7.91
04/06/2024 - 18:30:50	3.63	3.52	7.47	5.86	6.02	8.00
04/06/2024 - 19:30:50	8.24	8.82	4.74	8.89	9.31	5.90
04/06/2024 - 20:30:50	5.09	7.26	8.26	3.90	6.25	9.05
04/06/2024 - 21:30:50	3.89	3.47	9.15	4.73	5.34	9.03
04/06/2024 - 22:30:50	6.50	8.83	5.51	7.85	6.66	8.86
04/06/2024 - 23:30:50	5.07	5.62	6.96	8.18	4.31	4.31
05/06/2024 - 00:30:50	5.58	7.29	4.75	9.10	7.82	3.73
05/06/2024 - 01:30:50	5.09	5.85	5.14	9.23	5.08	7.37
05/06/2024 - 02:30:50	5.86	8.46	8.34	6.51	3.78	6.07
05/06/2024 - 03:30:50	8.83	7.81	5.21	5.53	7.89	8.63
05/06/2024 - 04:30:50	5.22	5.96	8.41	8.90	8.91	5.32
05/06/2024 - 05:30:50	3.69	6.01	4.90	8.32	3.69	5.75
05/06/2024 - 06:30:50	8.73	3.99	4.09	5.92	8.07	7.13
05/06/2024 - 07:30:50	6.50	8.37	4.91	7.68	7.15	7.24
05/06/2024 - 08:30:50	3.68	5.45	6.37	8.36	8.46	7.41
05/06/2024 - 09:30:50	5.03	4.12	3.82	7.84	9.29	5.77
05/06/2024 - 10:30:50	7.68	4.88	4.23	4.82	6.09	8.52
05/06/2024 - 11:30:50	6.86	6.84	7.00	4.32	6.86	4.51
05/06/2024 - 12:30:50	5.01	4.19	7.06	6.43	6.99	4.53
05/06/2024 - 13:30:50	7.59	6.13	6.72	5.85	6.12	9.14
05/06/2024 - 14:30:50	5.04	6.86	4.68	5.05	4.43	4.29
05/06/2024 - 15:30:50	8.81	3.58	8.62	3.47	5.13	8.93
05/06/2024 - 16:30:50	9.36	8.49	5.26	3.56	8.42	9.02
05/06/2024 - 17:30:50	6.13	6.79	8.28	4.77	5.49	5.50
05/06/2024 - 18:30:50	7.56	4.67	4.40	3.55	8.55	8.32
05/06/2024 - 19:30:50	7.12	5.34	7.31	5.35	8.80	6.43
05/06/2024 - 20:30:50	7.25	9.00	3.70	6.61	6.43	3.77
05/06/2024 - 21:30:50	7.39	6.84	7.28	6.79	4.64	7.31
05/06/2024 - 22:30:50	4.01	5.07	4.74	8.34	3.64	8.98
05/06/2024 - 23:30:50	8.54	6.88	3.79	4.70	6.61	3.74
06/06/2024 - 00:30:50	5.43	6.48	9.13	4.33	7.77	7.54
06/06/2024 - 01:30:50	6.14	7.05	8.29	4.45	6.67	4.31
06/06/2024 - 02:30:50	7.11	8.81	5.05	6.45	8.17	8.43
06/06/2024 - 03:30:50	7.80	8.95	5.90	4.84	8.29	5.33
06/06/2024 - 04:30:50	4.65	7.67	5.79	4.31	3.46	7.21
06/06/2024 - 05:30:50	9.11	8.16	8.68	6.56	5.15	5.26
06/06/2024 - 06:30:50	5.64	4.64	4.28	3.79	5.69	9.22
06/06/2024 - 07:30:50	5.67	6.29	5.19	4.85	5.70	6.84
06/06/2024 - 08:30:50	5.66	7.32	7.98	4.76	5.48	9.09
06/06/2024 - 09:30:50	5.07	4.92	8.34	8.98	8.24	4.92
06/06/2024 - 10:30:50	6.33	5.30	4.98	7.96	8.17	4.28
06/06/2024 - 11:30:50	5.65	5.65	5.60	7.14	8.47	8.12
06/06/2024 - 12:30:50	6.18	4.86	8.89	8.97	9.34	8.38
06/06/2024 - 13:30:50	4.08	5.54	4.56	6.92	7.99	6.02
06/06/2024 - 14:30:50	5.55	5.66	9.30	3.41	4.60	4.99
06/06/2024 - 15:30:50	7.79	6.14	6.81	3.91	8.39	6.22
06/06/2024 - 16:30:50	5.01	4.95	4.85	7.54	7.68	5.41
06/06/2024 - 17:30:50	6.39	9.04	5.70	5.26	4.32	5.86
06/06/2024 - 18:30:50	6.14	4.35	8.90	7.75	6.07	3.72
06/06/2024 - 19:30:50	7.46	3.83	7.90	6.21	7.90	3.69
06/06/2024 - 20:30:50	4.55	5.43	5.15	6.83	7.75	7.47
06/06/2024 - 21:30:50	6.60	4.10	6.10	6.81	6.56	7.76
06/06/2024 - 22:30:50	4.89	7.82	7.79	7.19	6.36	8.29
06/06/2024 - 23:30:50	4.18	5.40	8.66	7.88	8.68	7.90
07/06/2024 - 00:30:50	6.62	5.55	8.60	4.61	7.95	9.32
07/06/2024 - 01:30:50	5.66	5.46	9.30	8.84	7.39	7.50
07/06/2024 - 02:30:50	3.74	5.33	3.47	5.01	7.19	6.40
07/06/2024 - 03:30:50	6.32	8.37	4.80	4.58	4.55	6.97
07/06/2024 - 04:30:50	3.84	8.76	5.99	3.99	5.66	7.14
07/06/2024 - 05:30:50	7.75	3.72	8.74	8.69	7.74	7.89
07/06/2024 - 06:30:50	5.43	7.98	9.13	4.97	3.87	7.14
07/06/2024 - 07:30:50	5.11	5.57	4.76	6.57	5.86	3.66
07/06/2024 - 08:30:50	8.94	4.67	4.03	6.71	7.98	5.73
08/06/2024 - 11:30:14	6.77	4.24	6.45	9.22	7.85	4.69
08/06/2024 - 12:30:14	6.43	6.95	8.85	7.16	9.22	8.04
08/06/2024 - 13:30:14	4.32	3.93	7.03	5.01	5.82	5.13
08/06/2024 - 14:30:14	8.68	6.65	6.26	7.69	4.24	5.88
08/06/2024 - 15:30:14	6.00	5.90	8.69	8.55	9.31	8.61
08/06/2024 - 16:30:14	8.80	3.52	4.52	8.83	4.33	3.69
08/06/2024 - 17:30:14	6.09	8.81	9.24	3.66	4.75	3.84
08/06/2024 - 18:30:14	6.13	6.73	7.08	5.13	4.51	5.23
08/06/2024 - 19:30:14	3.85	8.89	6.72	6.28	4.21	7.33
08/06/2024 - 20:30:14	7.12	5.21	4.94	6.03	6.87	7.93
08/06/2024 - 21:30:14	6.96	7.19	5.36	8.56	4.06	4.02
08/06/2024 - 22:30:14	4.36	3.74	7.17	6.44	7.07	7.76
08/06/2024 - 23:30:14	7.10	7.53	7.12	3.64	3.79	8.93
09/06/2024 - 00:30:14	3.57	3.69	8.02	7.44	3.93	7.53
09/06/2024 - 01:30:14	5.17	7.05	7.30	4.59	7.29	3.71
09/06/2024 - 02:30:14	4.53	4.36	4.97	6.54	7.67	8.33
09/06/2024 - 03:30:14	8.61	5.26	4.04	8.59	4.03	8.02
09/06/2024 - 04:30:14	4.34	4.38	7.47	8.45	6.85	7.99
09/06/2024 - 05:30:14	8.53	5.14	9.23	6.84	5.58	4.45
09/06/2024 - 06:30:14	7.54	9.35	6.27	7.47	4.69	8.61
09/06/2024 - 07:30:14	8.07	6.48	8.51	4.57	5.05	5.65
09/06/2024 - 08:30:14	8.29	7.84	7.90	7.09	9.31	6.92
09/06/2024 - 09:30:14	6.49	7.57	5.45	7.80	8.95	3.96
09/06/2024 - 10:30:14	5.90	4.97	3.39	3.65	7.70	7.25
09/06/2024 - 11:30:14	6.50	6.76	5.68	6.92	6.61	6.26
09/06/2024 - 12:30:14	7.19	5.24	9.02	6.27	7.66	8.35
09/06/2024 - 13:30:14	8.37	8.10	7.56	6.65	6.74	8.68
09/06/2024 - 14:30:14	8.36	6.04	5.94	8.77	4.28	6.84
09/06/2024 - 15:30:14	6.39	5.02	5.10	5.11	4.36	7.91
09/06/2024 - 16:30:14	4.66	7.58	7.98	4.04	9.11	6.91
09/06/2024 - 17:30:14	3.65	8.38	6.27	4.04	5.75	3.82
09/06/2024 - 18:30:14	6.98	7.78	6.70	6.56	8.50	7.60
09/06/2024 - 19:30:14	8.37	8.07	6.98	4.07	4.56	6.21
09/06/2024 - 20:30:14	9.28	5.46	7.83	4.04	8.16	7.57
09/06/2024 - 21:30:14	8.19	5.17	6.91	6.96	4.92	6.50
09/06/2024 - 22:30:14	6.55	5.51	5.10	5.08	8.20	7.81
09/06/2024 - 23:30:14	7.45	8.83	5.05	5.92	6.32	5.29
10/06/2024 - 00:30:14	7.72	4.50	6.71	4.18	6.76	7.17
10/06/2024 - 01:30:14	7.70	4.02	7.07	3.58	7.97	6.65
10/06/2024 - 02:30:14	8.10	8.85	6.08	4.83	3.71	5.44
10/06/2024 - 03:30:14	6.65	5.46	6.71	5.66	3.61	4.29
10/06/2024 - 04:30:14	4.04	7.32	8.92	6.76	3.95	3.89
10/06/2024 - 05:30:14	4.01	6.88	3.68	5.87	4.94	3.94
10/06/2024 - 06:30:14	7.27	5.62	8.94	3.70	8.03	6.68
10/06/2024 - 07:30:14	5.52	8.00	8.13	3.69	3.95	5.68
10/06/2024 - 08:30:14	5.49	3.49	7.53	5.88	7.34	5.37
10/06/2024 - 09:30:14	6.27	4.88	6.07	6.47	5.60	5.56
10/06/2024 - 10:30:14	4.42	6.62	8.96	5.44	5.43	7.72
10/06/2024 - 11:30:14	7.82	8.21	6.43	5.74	4.54	4.30
10/06/2024 - 12:30:14	4.70	3.79	3.68	7.35	3.66	8.77
10/06/2024 - 13:30:14	7.90	8.06	8.94	7.22	6.50	7.60
10/06/2024 - 14:30:14	3.40	9.32	3.41	5.32	7.77	8.26
10/06/2024 - 15:30:14	6.16	5.30	7.31	4.61	5.19	9.20
10/06/2024 - 16:30:14	4.16	8.72	7.86	5.07	5.47	5.89
10/06/2024 - 17:30:14	6.35	5.28	8.49	7.27	3.65	6.33
10/06/2024 - 18:30:14	6.70	7.71	6.48	4.75	6.32	8.48
10/06/2024 - 19:30:14	6.50	8.18	8.11	8.53	4.05	3.64
10/06/2024 - 20:30:14	7.63	4.74	4.91	5.81	8.80	4.52
10/06/2024 - 21:30:14	6.05	5.37	4.36	4.81	5.53	8.84
10/06/2024 - 22:30:14	6.97	4.01	5.91	4.92	4.74	6.21
10/06/2024 - 23:30:14	7.44	6.62	4.97	8.05	7.83	7.81
11/06/2024 - 00:30:14	3.39	4.19	6.93	6.22	7.28	4.29
11/06/2024 - 01:30:14	4.92	7.92	6.50	6.89	5.31	4.61
11/06/2024 - 02:30:14	4.48	5.02	7.39	8.52	7.13	8.74
11/06/2024 - 03:30:14	3.54	3.69	4.33	6.59	8.96	7.64
11/06/2024 - 04:30:14	6.57	9.16	7.03	5.56	4.02	7.28
11/06/2024 - 05:30:14	9.04	5.64	4.20	6.89	6.51	4.63
11/06/2024 - 06:30:14	3.40	4.34	4.39	5.56	9.04	3.66
11/06/2024 - 07:30:14	5.26	9.12	4.17	5.81	7.49	3.68
11/06/2024 - 08:30:14	5.76	6.67	5.62	8.69	6.69	5.78
11/06/2024 - 09:30:14	8.17	3.51	8.69	8.89	8.11	6.18
11/06/2024 - 10:30:14	4.19	4.10	4.37	4.15	4.22	4.10
11/06/2024 - 11:30:14	6.54	3.92	4.59	7.16	8.48	7.74
11/06/2024 - 12:30:14	6.93	7.43	4.23	6.35	3.65	7.35
11/06/2024 - 13:30:14	4.42	6.09	4.20	3.59	6.33	8.31
11/06/2024 - 14:30:14	9.07	7.73	6.36	5.29	6.92	3.81
11/06/2024 - 15:30:14	6.21	6.55	3.92	5.40	6.12	7.32
11/06/2024 - 16:30:08	4.98	8.18	3.38	5.54	3.81	7.80
11/06/2024 - 17:30:08	4.22	5.27	3.38	5.00	4.76	8.04
11/06/2024 - 18:30:08	7.73	4.99	3.38	5.94	5.26	8.43
11/06/2024 - 19:30:08	3.98	8.78	3.38	7.79	6.65	7.57
11/06/2024 - 20:30:08	3.47	6.55	3.38	7.73	4.39	6.01
11/06/2024 - 21:30:08	6.61	5.49	3.38	6.20	5.67	5.69
11/06/2024 - 22:30:08	3.79	3.74	3.38	6.64	8.68	5.53
11/06/2024 - 23:30:08	8.62	9.22	3.38	8.58	7.47	4.70
12/06/2024 - 00:30:08	6.17	5.86	3.38	3.57	4.44	7.34
12/06/2024 - 01:30:08	7.60	5.97	3.38	6.84	4.38	6.34
12/06/2024 - 02:30:08	7.37	7.67	3.38	6.21	7.36	4.94
12/06/2024 - 03:30:08	8.71	4.70	3.38	5.88	7.10	7.55
12/06/2024 - 04:30:08	8.79	4.32	3.38	5.23	8.88	6.26
12/06/2024 - 05:30:08	4.58	5.24	3.38	4.45	6.36	8.23
12/06/2024 - 06:30:08	7.87	3.77	3.38	4.44	6.42	7.29
12/06/2024 - 07:30:08	3.65	6.29	3.38	6.51	7.63	7.12
12/06/2024 - 08:30:08	5.01	8.90	3.38	7.04	4.42	5.51
12/06/2024 - 09:30:08	3.79	4.62	3.38	7.86	5.99	8.30
12/06/2024 - 10:30:08	4.13	8.81	3.38	7.12	4.48	8.79
12/06/2024 - 11:30:08	6.08	4.30	3.38	5.93	7.86	6.97
12/06/2024 - 12:30:08	4.38	6.83	3.38	6.27	8.20	4.50
12/06/2024 - 13:30:08	4.95	6.52	3.38	4.42	3.50	4.79
12/06/2024 - 14:30:08	7.35	8.35	3.38	8.43	5.30	7.85
12/06/2024 - 15:30:08	7.69	3.95	3.38	4.68	6.44	7.17
12/06/2024 - 16:30:08	8.67	8.75	3.38	6.93	5.65	7.32
12/06/2024 - 17:30:08	5.19	7.45	3.38	8.87	9.38	3.49
12/06/2024 - 18:30:27	3.43	6.76	0.00	4.26	9.16	6.72
12/06/2024 - 19:30:27	9.26	4.50	0.00	4.28	4.33	4.21
12/06/2024 - 20:30:27	3.95	5.46	0.00	6.69	5.75	6.77
12/06/2024 - 21:30:27	6.26	8.16	0.00	6.24	5.93	4.65
12/06/2024 - 22:30:27	7.95	8.12	0.00	6.69	6.39	9.11
12/06/2024 - 23:30:27	3.78	3.84	0.00	8.81	5.63	4.41
13/06/2024 - 00:30:27	3.52	8.83	0.00	4.36	5.18	7.83
13/06/2024 - 01:30:27	7.93	3.61	0.00	6.10	3.53	3.60
13/06/2024 - 02:30:27	8.77	7.69	0.00	5.79	8.21	9.01
13/06/2024 - 03:30:27	7.58	7.83	0.00	5.72	8.31	8.26
13/06/2024 - 04:30:27	4.80	5.02	0.00	3.58	6.77	4.04
13/06/2024 - 05:30:27	3.84	5.11	0.00	6.29	6.64	4.73
13/06/2024 - 06:30:27	7.34	5.35	0.00	9.38	7.18	7.35
13/06/2024 - 07:30:27	8.00	6.08	0.00	5.34	4.67	5.89
13/06/2024 - 08:30:27	6.33	5.73	0.00	7.70	4.35	3.39
14/06/2024 - 10:30:42	5.93	7.73	0.00	3.82	6.89	4.16
14/06/2024 - 11:30:42	8.40	6.41	0.00	4.95	4.38	3.59
14/06/2024 - 12:30:30	6.30	5.48	4.49	8.18	7.94	5.47
14/06/2024 - 13:30:30	9.36	5.53	6.67	8.48	8.22	4.15
14/06/2024 - 14:30:30	3.59	8.55	3.55	5.15	4.47	8.42
14/06/2024 - 15:30:30	7.94	7.24	3.58	4.39	6.64	8.74
14/06/2024 - 16:30:30	8.38	9.29	6.20	3.38	3.67	4.56
14/06/2024 - 17:30:30	5.83	7.41	7.87	8.34	5.52	4.32
14/06/2024 - 18:30:30	4.26	9.30	8.03	4.46	7.14	7.47
14/06/2024 - 19:30:30	4.61	7.65	9.14	3.94	6.48	4.46
14/06/2024 - 20:30:30	4.83	4.16	4.64	3.99	4.48	5.30
14/06/2024 - 21:30:30	5.88	3.54	8.98	4.79	5.09	4.40
14/06/2024 - 22:30:30	5.69	7.48	3.62	3.55	4.43	5.46
14/06/2024 - 23:30:30	5.15	5.22	8.68	8.99	6.47	7.18
15/06/2024 - 00:30:30	5.98	8.43	8.84	6.56	4.74	5.27
15/06/2024 - 01:30:30	4.33	4.25	6.66	4.76	4.57	4.41
15/06/2024 - 02:30:30	6.38	8.63	3.84	9.05	9.16	6.30
15/06/2024 - 03:30:30	9.35	4.54	5.07	3.88	6.70	7.45
15/06/2024 - 04:30:30	7.43	7.90	6.07	6.70	6.39	4.17
15/06/2024 - 05:30:30	3.82	7.69	5.52	7.95	8.44	6.53
15/06/2024 - 06:30:30	6.32	4.71	7.83	5.13	7.09	7.24
15/06/2024 - 07:30:30	5.37	7.32	9.29	3.59	6.57	5.32
15/06/2024 - 08:30:30	6.90	5.83	4.02	8.60	5.82	4.97
15/06/2024 - 09:30:30	4.37	3.46	4.95	6.87	7.31	6.81
15/06/2024 - 10:30:30	6.24	6.38	4.04	6.10	4.48	8.35
15/06/2024 - 11:30:30	5.94	5.82	8.25	4.97	4.45	6.79
15/06/2024 - 12:30:30	5.14	5.93	7.96	3.51	5.20	8.34
15/06/2024 - 13:30:30	3.61	5.66	4.00	8.78	5.47	4.19
15/06/2024 - 14:30:30	4.28	7.57	6.14	4.01	7.50	6.54
15/06/2024 - 15:30:30	8.86	5.12	5.59	8.15	3.98	6.59
15/06/2024 - 16:30:30	4.05	6.75	8.54	7.14	8.60	9.12
15/06/2024 - 17:30:30	3.53	5.91	6.19	7.94	8.07	9.36
15/06/2024 - 18:30:30	6.03	5.06	4.74	8.49	4.09	8.47
15/06/2024 - 19:30:30	7.36	7.22	3.65	7.39	3.75	5.92
15/06/2024 - 20:30:30	5.85	5.82	4.11	8.33	3.66	4.14
15/06/2024 - 21:30:30	5.15	3.51	5.90	4.78	9.17	8.60
15/06/2024 - 22:30:30	6.21	5.01	5.48	8.92	6.23	3.73
15/06/2024 - 23:30:30	6.97	6.01	8.28	5.96	7.79	4.11
16/06/2024 - 00:30:30	8.39	5.21	4.76	8.09	5.81	5.71
16/06/2024 - 01:30:30	8.42	4.30	6.37	5.82	6.52	4.60
16/06/2024 - 02:30:30	3.61	8.00	7.99	3.55	7.44	5.49
16/06/2024 - 03:30:30	5.26	5.08	5.98	7.76	8.06	4.07
16/06/2024 - 04:30:30	6.63	8.97	3.45	8.56	8.34	5.04
16/06/2024 - 05:30:30	4.57	6.64	8.06	6.16	8.84	4.11
16/06/2024 - 06:30:30	5.86	3.72	6.05	7.05	8.49	5.97
16/06/2024 - 07:30:30	5.33	8.46	7.88	8.85	8.43	6.33
16/06/2024 - 08:30:30	6.21	7.31	5.84	6.93	4.50	3.87
16/06/2024 - 09:30:30	3.94	6.35	5.29	5.73	4.45	6.31
16/06/2024 - 10:30:30	7.72	6.55	4.94	7.70	8.50	6.33
16/06/2024 - 11:30:30	5.74	5.85	6.47	6.30	7.83	3.54
16/06/2024 - 12:30:30	7.20	5.19	8.59	3.96	8.64	8.98
16/06/2024 - 13:30:30	6.30	8.53	7.00	6.13	8.14	8.31
16/06/2024 - 14:30:30	6.25	4.81	6.40	9.28	6.53	8.49
16/06/2024 - 15:30:30	5.14	7.23	3.99	8.48	6.84	7.46
16/06/2024 - 16:30:30	6.36	6.46	7.01	5.96	7.27	6.17
16/06/2024 - 17:30:30	6.60	4.12	5.83	6.51	4.01	8.58
16/06/2024 - 18:30:30	5.31	3.43	7.39	8.85	5.52	3.62
16/06/2024 - 19:30:30	4.94	4.57	3.64	8.68	5.24	7.26
16/06/2024 - 20:30:30	4.94	4.74	7.54	4.69	5.62	7.21
16/06/2024 - 21:30:30	7.76	4.16	5.02	4.58	6.12	5.09
16/06/2024 - 22:30:30	6.85	6.00	9.05	7.05	9.18	5.81
16/06/2024 - 23:30:30	4.65	4.49	5.56	7.81	8.24	3.56
17/06/2024 - 00:30:30	3.48	6.62	8.80	7.51	5.54	7.54
17/06/2024 - 01:30:30	3.67	9.21	7.15	6.85	7.96	5.96
17/06/2024 - 02:30:30	4.70	5.86	8.73	4.52	7.75	8.00
17/06/2024 - 03:30:30	5.26	5.03	7.74	4.48	6.62	7.88
17/06/2024 - 04:30:30	7.06	6.16	7.39	7.68	9.27	8.78
17/06/2024 - 05:30:30	8.79	5.70	7.86	6.05	5.39	4.91
17/06/2024 - 06:30:30	6.16	9.11	6.36	6.57	5.69	5.47
17/06/2024 - 07:30:30	3.85	6.82	9.09	7.16	5.86	7.36
17/06/2024 - 08:30:30	7.27	3.58	4.30	7.25	8.79	4.36
17/06/2024 - 09:30:30	6.51	4.03	3.98	7.03	3.40	8.46
17/06/2024 - 10:30:30	6.88	6.92	5.33	5.64	3.94	7.13
17/06/2024 - 11:30:30	9.34	4.93	4.78	9.27	8.36	8.79
17/06/2024 - 12:30:30	5.83	5.77	7.79	9.13	5.60	3.56
17/06/2024 - 13:30:30	9.31	8.14	4.81	5.41	5.63	8.99
17/06/2024 - 14:30:30	5.72	7.74	7.28	7.32	9.38	9.03
17/06/2024 - 15:30:30	8.02	9.26	5.65	9.04	8.81	8.41
17/06/2024 - 16:30:30	5.76	8.15	8.40	5.39	7.79	8.80
17/06/2024 - 17:30:30	7.76	7.06	3.87	8.92	3.76	8.92
17/06/2024 - 18:30:30	9.14	8.70	9.36	3.71	6.15	4.45
17/06/2024 - 19:30:30	7.10	8.03	5.57	4.20	9.15	6.11
17/06/2024 - 20:30:30	7.83	8.98	6.21	3.83	3.98	3.59
17/06/2024 - 21:30:30	8.53	6.51	3.97	5.07	8.82	6.68
17/06/2024 - 22:30:30	3.41	4.57	8.24	6.54	7.36	5.80
17/06/2024 - 23:30:30	7.48	7.66	4.10	6.64	7.15	8.29
18/06/2024 - 00:30:30	6.51	3.48	9.07	5.95	3.89	6.10
18/06/2024 - 01:30:30	4.65	6.08	8.41	9.18	6.02	6.19
18/06/2024 - 02:30:30	4.34	3.64	6.07	6.03	7.00	6.88
18/06/2024 - 03:30:30	5.04	5.38	9.00	7.19	9.27	4.95
18/06/2024 - 04:30:30	9.19	5.48	9.16	8.37	6.29	7.80
18/06/2024 - 05:30:30	7.07	4.24	7.15	7.50	8.27	6.60
18/06/2024 - 06:30:30	4.55	4.64	4.59	7.95	8.57	7.57
18/06/2024 - 07:30:30	4.60	3.83	6.99	5.48	7.99	7.91
18/06/2024 - 08:30:30	5.92	4.28	8.56	4.02	8.23	4.28
18/06/2024 - 09:30:30	4.20	5.43	6.50	4.54	7.97	4.48
18/06/2024 - 10:30:30	4.15	3.72	7.00	4.97	8.92	5.37
18/06/2024 - 11:30:30	7.47	4.61	7.26	6.27	3.79	5.49
18/06/2024 - 12:30:30	6.86	4.54	7.48	6.39	6.26	3.52
18/06/2024 - 13:30:30	4.01	8.97	4.87	6.27	9.04	4.93
18/06/2024 - 14:30:30	3.63	8.34	5.62	3.87	7.83	6.19
18/06/2024 - 15:30:30	7.10	7.40	8.11	6.93	6.14	6.75
18/06/2024 - 16:30:30	6.41	8.05	4.71	8.99	5.02	9.04
18/06/2024 - 17:30:30	4.49	7.25	3.61	9.02	7.46	6.52
18/06/2024 - 18:30:30	8.29	3.72	7.25	7.20	5.41	4.76
18/06/2024 - 19:30:30	5.59	3.76	5.14	9.08	6.74	4.10
18/06/2024 - 20:30:30	5.20	3.84	4.23	5.55	7.84	4.51
18/06/2024 - 21:30:30	8.52	6.50	8.67	8.11	7.69	7.67
18/06/2024 - 22:30:30	6.76	6.67	5.17	7.21	6.50	6.29
18/06/2024 - 23:30:30	6.10	8.30	7.44	8.29	7.46	4.68
19/06/2024 - 00:30:30	3.75	6.35	8.15	7.81	4.77	7.55
19/06/2024 - 01:30:30	5.92	4.76	9.03	5.21	7.64	6.69
19/06/2024 - 02:30:30	8.36	3.79	4.49	8.75	8.95	9.05
19/06/2024 - 03:30:30	8.16	3.57	3.47	9.04	6.48	6.56
19/06/2024 - 04:30:30	8.46	8.67	8.57	6.23	6.54	3.75
19/06/2024 - 05:30:30	6.65	6.03	9.06	7.67	3.61	6.15
19/06/2024 - 06:30:30	7.35	8.50	9.20	7.24	7.23	6.55
19/06/2024 - 07:30:30	6.25	4.75	8.03	4.69	4.39	6.20
19/06/2024 - 08:30:30	4.25	8.06	5.57	6.23	7.57	5.75
19/06/2024 - 09:30:30	4.42	5.47	5.06	3.52	4.23	9.16
19/06/2024 - 10:30:30	3.76	6.24	6.18	7.47	7.27	3.72
19/06/2024 - 11:30:30	6.21	6.14	4.40	4.73	7.22	5.04
19/06/2024 - 12:30:30	8.47	6.96	3.57	9.31	3.79	3.54
19/06/2024 - 13:30:30	6.46	4.72	6.98	9.13	8.61	8.35
19/06/2024 - 14:30:30	6.40	6.35	7.18	3.83	7.04	8.21
19/06/2024 - 15:30:30	7.95	9.11	7.04	8.56	9.26	7.72
19/06/2024 - 16:30:30	6.24	3.95	6.67	6.01	8.62	4.06
19/06/2024 - 17:30:30	7.14	3.60	5.99	8.77	8.05	5.02
19/06/2024 - 18:30:30	6.62	7.98	7.11	5.02	5.03	4.23
19/06/2024 - 19:30:30	5.43	8.20	5.67	4.71	5.50	4.90
19/06/2024 - 20:30:30	4.61	4.26	5.48	9.00	5.86	7.21
19/06/2024 - 21:30:30	5.83	7.60	3.74	6.85	4.81	8.37
19/06/2024 - 22:30:30	7.81	8.67	6.65	8.20	4.07	8.59
19/06/2024 - 23:30:30	6.24	6.93	5.41	8.00	8.32	8.55
20/06/2024 - 00:30:30	5.83	4.82	6.22	4.21	7.10	5.70
20/06/2024 - 01:30:30	8.26	7.78	6.28	3.77	5.60	6.83
20/06/2024 - 02:30:30	6.25	5.70	6.28	5.78	4.64	8.39
20/06/2024 - 03:30:30	5.91	7.48	5.76	7.93	7.75	3.82
20/06/2024 - 04:30:30	4.66	8.67	6.93	5.06	4.97	7.59
20/06/2024 - 05:30:30	5.50	8.45	5.97	3.52	5.88	7.12
20/06/2024 - 06:30:30	8.68	6.17	7.56	5.25	7.08	4.89
20/06/2024 - 07:30:30	8.73	3.90	5.44	7.98	4.69	6.33
20/06/2024 - 08:30:30	8.82	7.87	4.56	8.35	6.30	7.89
20/06/2024 - 09:30:30	9.06	4.29	4.34	3.56	6.85	9.02
20/06/2024 - 10:30:30	4.41	3.85	7.25	5.81	4.29	6.18
20/06/2024 - 11:30:30	4.80	8.25	6.73	6.30	5.58	7.17
20/06/2024 - 12:30:30	5.20	4.20	5.24	5.23	8.66	4.20
20/06/2024 - 13:30:30	6.72	3.55	5.39	8.21	5.80	3.87
20/06/2024 - 14:30:30	5.11	6.79	4.52	6.11	8.21	4.89
20/06/2024 - 15:30:30	7.49	6.89	9.29	4.37	3.65	8.94
20/06/2024 - 16:30:30	5.06	4.78	6.40	5.46	4.33	8.72
20/06/2024 - 17:30:30	4.03	4.42	3.54	8.81	7.44	5.95
20/06/2024 - 18:30:30	7.58	6.75	5.43	4.88	7.19	4.53
20/06/2024 - 19:30:30	3.93	5.34	3.73	7.75	5.12	8.80
20/06/2024 - 20:30:30	8.18	8.27	8.31	9.21	5.97	4.56
20/06/2024 - 21:30:30	8.84	8.80	6.42	5.51	6.89	7.77
20/06/2024 - 22:30:30	6.74	5.73	8.71	5.03	7.33	4.65
20/06/2024 - 23:30:30	4.09	7.28	8.21	8.08	4.40	9.33
21/06/2024 - 00:30:30	4.83	6.96	4.50	4.53	7.39	5.19
21/06/2024 - 01:30:30	7.66	7.20	3.78	4.31	6.02	4.44
21/06/2024 - 02:30:30	8.28	7.46	9.24	8.39	4.98	7.10
21/06/2024 - 03:30:30	5.39	4.19	9.08	8.70	5.98	8.76
21/06/2024 - 04:30:30	6.68	8.84	6.51	6.20	7.70	5.24
21/06/2024 - 05:30:30	5.97	4.86	5.85	7.72	4.84	4.98
21/06/2024 - 06:30:30	5.12	7.63	6.68	3.92	5.56	7.44
21/06/2024 - 07:30:30	8.51	7.68	7.77	7.29	6.32	3.89
21/06/2024 - 08:30:30	8.10	6.72	8.57	9.05	8.06	6.89
21/06/2024 - 09:30:30	4.83	3.43	5.54	3.38	8.74	4.98
22/06/2024 - 11:30:25	4.16	7.83	5.67	6.94	3.49	6.14
22/06/2024 - 12:30:25	8.77	6.83	8.73	6.16	6.41	8.53
22/06/2024 - 16:30:05	3.63	7.39	4.46	8.59	3.69	7.97
22/06/2024 - 17:30:05	8.17	5.01	4.01	7.18	7.66	5.61
22/06/2024 - 18:30:05	4.92	9.36	6.28	3.90	4.60	7.30
22/06/2024 - 19:30:05	5.37	5.92	9.15	8.67	7.99	7.70
22/06/2024 - 20:30:05	4.96	6.62	6.36	7.05	6.41	6.27
22/06/2024 - 21:30:05	5.04	9.02	5.95	7.89	6.84	4.60
22/06/2024 - 22:30:05	5.53	4.81	9.32	4.37	6.18	3.56
22/06/2024 - 23:30:05	9.35	6.65	8.91	4.66	4.37	7.56
23/06/2024 - 00:30:05	4.42	6.21	6.12	7.93	4.32	6.03
23/06/2024 - 01:30:05	5.65	4.16	5.38	4.34	5.95	3.38
23/06/2024 - 02:30:05	6.97	4.16	8.11	5.06	6.17	7.04
23/06/2024 - 03:30:05	6.88	6.71	6.25	4.90	6.69	3.40
23/06/2024 - 04:30:05	8.62	7.10	5.06	3.79	6.95	5.27
23/06/2024 - 05:30:05	6.24	3.75	6.57	7.21	3.57	5.55
23/06/2024 - 06:30:05	5.07	7.00	7.39	6.35	5.62	5.16
23/06/2024 - 07:30:05	7.36	9.31	8.18	4.32	8.68	6.25
23/06/2024 - 08:30:05	8.59	5.29	3.38	5.07	8.97	8.00
23/06/2024 - 09:30:05	9.27	6.89	3.47	4.45	8.68	9.12
23/06/2024 - 10:30:05	6.75	6.14	7.49	7.49	5.21	9.02
23/06/2024 - 11:30:05	5.45	5.21	9.37	5.86	5.98	6.62
23/06/2024 - 12:30:05	6.80	9.27	6.03	6.22	3.40	4.82
23/06/2024 - 13:30:05	9.22	8.49	9.38	6.25	4.90	3.55
23/06/2024 - 14:30:05	8.11	8.04	4.33	6.61	8.89	5.73
23/06/2024 - 15:30:05	4.08	7.65	8.82	4.97	4.79	5.28
23/06/2024 - 16:30:05	7.78	7.75	8.00	9.01	8.43	5.10
23/06/2024 - 17:30:05	9.31	7.05	7.36	4.98	6.78	5.13
23/06/2024 - 18:30:05	7.84	3.63	3.73	9.12	5.89	4.95
23/06/2024 - 19:30:05	5.54	3.41	6.77	4.83	4.92	9.34
23/06/2024 - 20:30:05	7.57	9.30	5.15	8.54	6.05	4.40
23/06/2024 - 21:30:05	4.10	9.24	8.54	3.67	8.45	5.80
23/06/2024 - 22:30:05	6.13	5.60	6.64	8.28	7.47	8.22
23/06/2024 - 23:30:05	5.88	6.01	6.86	4.70	8.73	9.31
24/06/2024 - 00:30:05	5.43	4.43	8.75	5.89	5.30	6.01
24/06/2024 - 01:30:05	4.69	4.53	7.72	5.02	6.09	5.16
24/06/2024 - 02:30:05	6.58	6.98	8.21	4.26	5.01	8.66
24/06/2024 - 03:30:05	5.00	3.44	5.62	8.76	4.99	5.92
24/06/2024 - 04:30:05	6.58	4.37	8.70	5.94	5.10	5.07
24/06/2024 - 05:30:05	8.08	5.88	9.25	4.79	4.73	6.84
24/06/2024 - 06:30:05	8.60	8.57	6.58	7.44	8.64	3.72
24/06/2024 - 07:30:05	5.80	7.86	5.85	4.83	5.50	6.87
24/06/2024 - 08:30:05	8.16	9.23	8.85	4.98	6.96	6.48
24/06/2024 - 09:30:05	4.90	3.89	4.45	7.74	5.37	7.70
24/06/2024 - 10:30:05	8.49	4.00	3.52	5.46	7.64	7.15
24/06/2024 - 11:30:05	8.34	8.72	8.99	4.80	6.20	7.42
24/06/2024 - 12:30:05	8.88	8.23	8.78	3.43	8.45	7.84
24/06/2024 - 13:30:05	5.25	7.68	5.80	8.01	6.82	5.34
25/06/2024 - 12:30:34	9.30	5.41	7.77	8.53	5.65	7.68
25/06/2024 - 13:30:34	4.91	4.82	5.09	8.80	6.11	7.10
25/06/2024 - 14:30:34	8.03	5.96	7.22	8.00	6.56	6.85
25/06/2024 - 15:30:34	8.79	6.73	5.92	7.63	6.26	4.68
25/06/2024 - 16:30:20	4.54	3.93	4.31	6.16	5.45	5.18
25/06/2024 - 17:30:20	7.85	9.03	7.61	3.58	7.39	5.94
25/06/2024 - 18:30:20	6.85	7.97	5.36	4.51	6.33	4.58
25/06/2024 - 19:30:20	8.74	5.73	6.31	3.43	6.50	6.01
25/06/2024 - 20:30:20	4.84	5.77	4.31	4.18	3.82	6.20
25/06/2024 - 21:30:20	8.96	5.17	8.68	7.70	6.17	4.15
25/06/2024 - 22:30:20	8.94	5.16	8.81	4.61	7.94	7.82
25/06/2024 - 23:30:20	8.26	6.97	3.70	3.62	3.63	4.21
26/06/2024 - 00:30:20	7.39	8.84	7.32	4.48	8.71	7.29
26/06/2024 - 01:30:20	3.82	6.00	6.65	3.92	5.66	4.04
26/06/2024 - 02:30:20	4.04	8.67	3.67	7.65	3.97	3.75
26/06/2024 - 03:30:20	5.51	6.09	9.36	6.42	7.19	8.67
26/06/2024 - 04:30:20	8.72	8.49	7.70	5.96	3.57	9.02
26/06/2024 - 05:30:20	5.16	5.10	3.68	8.99	8.82	6.05
26/06/2024 - 06:30:20	4.12	7.29	6.14	5.27	9.25	3.97
26/06/2024 - 07:30:20	6.63	6.61	6.86	5.46	3.46	4.02
26/06/2024 - 08:30:20	9.00	3.59	5.47	6.22	9.36	4.44
26/06/2024 - 09:30:20	4.96	7.71	9.22	6.53	5.68	6.44
26/06/2024 - 10:30:20	9.25	7.46	4.32	8.38	4.15	8.27
26/06/2024 - 11:30:20	3.59	6.31	4.02	4.75	7.49	5.15
26/06/2024 - 12:30:20	8.71	4.74	6.54	3.61	3.44	7.31
26/06/2024 - 13:30:20	6.36	6.24	7.11	3.95	6.73	3.98
26/06/2024 - 14:30:20	5.24	5.28	3.96	7.75	5.09	5.40
26/06/2024 - 15:30:20	5.84	5.10	5.35	4.32	7.98	4.22
26/06/2024 - 16:30:20	5.44	8.67	6.92	6.43	6.64	5.54
26/06/2024 - 17:30:20	9.37	3.67	4.26	7.49	5.51	7.42
26/06/2024 - 18:30:20	6.04	4.60	4.85	7.52	5.80	8.93
26/06/2024 - 19:30:20	8.69	7.87	5.12	5.92	4.49	4.88
26/06/2024 - 20:30:20	8.08	6.05	3.90	3.61	4.90	6.20
26/06/2024 - 21:30:20	4.44	4.80	4.80	8.93	3.67	4.02
26/06/2024 - 22:30:20	6.19	8.34	5.35	7.18	8.82	8.18
26/06/2024 - 23:30:20	6.93	7.18	5.93	6.65	6.78	3.58
27/06/2024 - 00:30:20	5.84	6.39	4.79	7.77	6.30	4.75
27/06/2024 - 01:30:20	4.86	7.32	7.66	9.11	8.12	4.89
27/06/2024 - 02:30:20	7.82	4.59	5.95	3.42	7.26	6.87
27/06/2024 - 03:30:20	4.02	8.30	8.10	3.45	4.08	5.13
27/06/2024 - 04:30:20	9.35	4.86	7.29	7.13	7.60	5.72
27/06/2024 - 05:30:20	9.29	7.52	8.49	5.18	6.30	8.56
27/06/2024 - 06:30:20	5.61	4.30	8.49	7.68	9.34	6.18
27/06/2024 - 07:30:20	5.46	3.89	9.02	3.85	4.34	7.79
27/06/2024 - 08:30:20	4.68	8.05	8.51	7.33	4.98	4.50
27/06/2024 - 09:30:20	5.28	7.12	3.67	4.66	4.05	7.00
27/06/2024 - 10:30:20	3.71	5.40	7.83	5.23	9.04	3.69
27/06/2024 - 11:30:20	7.97	8.61	6.47	4.27	6.92	8.50
27/06/2024 - 12:30:20	5.04	7.49	6.08	6.01	5.69	4.04
27/06/2024 - 13:30:20	8.89	7.77	4.14	5.69	4.31	5.00
27/06/2024 - 14:30:20	6.51	6.18	7.13	7.54	4.78	5.84
27/06/2024 - 15:30:20	5.87	8.44	6.53	6.78	6.06	4.06
27/06/2024 - 16:30:20	5.96	5.30	8.81	7.65	4.15	6.12
27/06/2024 - 17:30:20	8.47	5.47	5.37	4.01	6.19	3.51
27/06/2024 - 18:30:20	8.70	8.97	4.18	7.64	8.63	8.72
27/06/2024 - 19:30:20	5.70	4.81	5.31	8.01	4.68	7.21
27/06/2024 - 20:30:20	8.22	5.46	6.99	7.11	6.06	5.48
27/06/2024 - 21:30:20	3.97	8.39	4.45	3.90	3.50	7.00
27/06/2024 - 22:30:20	7.70	8.10	7.91	6.39	4.89	6.25
27/06/2024 - 23:30:20	7.30	7.13	8.06	6.61	7.53	6.72
28/06/2024 - 00:30:20	3.46	5.00	8.76	4.79	9.32	8.88
28/06/2024 - 01:30:20	6.26	7.02	7.66	3.66	4.74	4.21
28/06/2024 - 02:30:20	5.54	3.95	5.26	7.47	7.76	5.20
28/06/2024 - 03:30:20	6.34	7.49	5.04	5.44	5.37	4.32
28/06/2024 - 04:30:20	7.62	8.39	7.47	7.79	5.54	5.93
28/06/2024 - 05:30:20	5.38	6.38	4.03	3.78	7.26	7.89
28/06/2024 - 06:30:20	4.60	4.18	7.21	3.61	6.51	6.30
28/06/2024 - 07:30:20	7.25	7.52	8.48	8.53	8.27	3.77
28/06/2024 - 08:30:20	6.31	7.15	8.34	4.76	8.51	6.77
28/06/2024 - 09:30:20	3.77	8.78	4.24	5.53	6.23	6.80
28/06/2024 - 10:30:20	4.60	9.15	8.69	9.08	3.39	4.32
29/06/2024 - 13:30:07	5.99	9.12	7.76	8.42	7.56	3.97
29/06/2024 - 14:30:07	3.79	5.14	7.63	4.13	4.45	7.99
29/06/2024 - 15:30:07	5.03	5.61	4.90	6.12	8.44	6.40
29/06/2024 - 16:30:07	6.52	5.10	3.88	4.46	7.36	7.69
29/06/2024 - 17:30:07	8.10	7.18	5.91	4.24	4.03	4.58
29/06/2024 - 18:30:07	6.58	6.44	9.31	7.51	4.28	4.72
29/06/2024 - 19:30:07	7.80	6.44	3.40	7.36	4.93	4.19
29/06/2024 - 20:30:07	8.58	7.75	4.50	5.87	5.80	7.32
29/06/2024 - 21:30:07	8.74	7.96	7.95	8.10	3.72	3.45
29/06/2024 - 22:30:07	5.10	7.63	6.06	4.13	4.52	8.88
29/06/2024 - 23:30:07	4.34	6.15	5.03	5.01	6.82	6.96
30/06/2024 - 00:30:07	4.67	6.56	6.88	5.03	6.07	7.99
30/06/2024 - 01:30:07	6.18	8.61	8.76	7.39	7.94	4.12
30/06/2024 - 02:30:07	3.46	4.62	6.73	5.92	3.98	6.28
30/06/2024 - 03:30:07	6.08	7.91	5.87	3.44	6.78	7.77
30/06/2024 - 04:30:07	8.61	4.81	8.26	5.79	7.90	4.65
30/06/2024 - 05:30:07	8.65	6.97	3.77	7.94	7.77	6.35
30/06/2024 - 06:30:07	5.74	4.07	9.22	4.44	3.40	8.74
30/06/2024 - 07:30:07	3.42	4.64	6.97	4.00	4.78	9.07
30/06/2024 - 08:30:07	6.00	4.75	8.83	4.19	7.23	7.15
30/06/2024 - 09:30:07	8.81	3.48	5.63	5.58	9.08	5.83
30/06/2024 - 10:30:07	4.18	8.89	9.19	5.74	5.65	4.92
30/06/2024 - 11:30:07	5.43	8.08	4.34	5.25	7.27	7.25
30/06/2024 - 12:30:07	4.88	9.10	8.90	7.68	9.26	6.64
30/06/2024 - 13:30:07	3.86	5.03	7.70	7.61	3.95	5.91
30/06/2024 - 14:30:07	6.68	3.96	6.56	8.61	4.65	4.89
30/06/2024 - 15:30:07	8.69	4.94	8.31	5.26	3.70	6.40
30/06/2024 - 16:30:07	8.19	4.06	6.76	7.12	8.42	4.28
30/06/2024 - 17:30:07	6.52	6.39	4.75	8.79	5.13	7.33
30/06/2024 - 18:30:07	8.00	8.09	7.81	7.16	7.29	3.39
30/06/2024 - 19:30:07	7.98	7.62	4.79	6.83	7.26	7.28
30/06/2024 - 20:30:07	8.38	9.15	9.27	5.46	7.59	6.82
30/06/2024 - 21:30:07	8.29	3.51	3.85	7.38	4.34	4.85
30/06/2024 - 22:30:07	3.79	8.53	4.10	7.92	8.59	7.20
30/06/2024 - 23:30:07	5.93	9.02	4.58	5.39	4.41	9.16
01/07/2024 - 00:30:07	4.81	4.82	8.88	7.12	8.88	9.03
01/07/2024 - 01:30:07	5.50	4.75	5.56	5.44	6.07	8.54
01/07/2024 - 02:30:07	4.06	8.62	4.21	7.67	7.05	5.11
01/07/2024 - 03:30:07	5.57	7.28	5.39	6.14	7.91	5.37
01/07/2024 - 04:30:07	6.11	6.53	6.69	8.16	7.71	6.88
01/07/2024 - 05:30:07	4.75	9.20	8.67	6.07	8.53	4.23
01/07/2024 - 06:30:07	3.56	9.13	8.90	7.18	3.45	6.99
01/07/2024 - 07:30:07	7.62	9.12	7.97	3.83	6.53	3.72
01/07/2024 - 08:30:07	9.02	3.45	9.33	4.85	6.14	4.02
01/07/2024 - 09:30:07	5.63	7.91	4.01	6.49	8.83	8.44
01/07/2024 - 10:30:07	4.79	6.93	7.19	4.51	5.73	8.57
01/07/2024 - 11:30:07	9.32	7.07	5.21	7.00	8.67	7.84
01/07/2024 - 12:30:07	7.04	5.92	5.37	7.03	8.47	7.23
01/07/2024 - 13:30:07	6.78	4.05	6.01	6.67	4.95	7.91
01/07/2024 - 14:30:07	8.36	5.03	8.46	5.00	6.95	7.95
01/07/2024 - 15:30:07	8.61	3.44	5.03	4.09	8.28	4.77
01/07/2024 - 16:30:07	8.84	9.04	9.01	5.77	4.99	5.69
01/07/2024 - 17:30:07	3.83	6.83	3.85	5.24	9.05	9.12
01/07/2024 - 18:30:07	3.96	5.72	5.66	3.51	7.68	6.91
01/07/2024 - 19:30:07	3.82	4.03	4.54	6.42	4.45	7.26
01/07/2024 - 20:30:07	6.97	9.09	5.55	4.78	5.94	7.81
01/07/2024 - 21:30:07	8.00	7.22	4.76	4.43	3.71	6.79
01/07/2024 - 22:30:07	4.47	5.74	7.25	8.17	4.35	3.85
01/07/2024 - 23:30:07	8.97	8.98	9.10	3.85	5.43	4.40
02/07/2024 - 00:30:07	7.06	6.26	9.37	6.27	7.52	3.62
02/07/2024 - 01:30:07	5.31	7.91	4.15	9.27	8.20	5.83
02/07/2024 - 02:30:07	7.31	9.26	4.51	3.68	8.04	6.55
02/07/2024 - 03:30:07	7.63	8.62	6.52	7.30	4.62	7.94
02/07/2024 - 04:30:07	3.84	7.31	9.25	4.98	4.50	6.33
02/07/2024 - 05:30:07	8.52	3.68	8.79	8.53	5.27	5.46
02/07/2024 - 06:30:07	7.24	5.03	4.19	8.78	7.50	4.62
02/07/2024 - 07:30:07	6.57	3.69	3.55	5.55	8.76	5.87
02/07/2024 - 08:30:07	4.09	6.99	5.93	7.66	3.62	8.30
02/07/2024 - 09:30:07	6.37	7.25	7.40	8.94	7.67	7.97
02/07/2024 - 10:30:07	4.99	5.80	7.05	6.22	3.47	3.95
02/07/2024 - 11:30:07	6.52	6.95	6.94	5.32	6.60	4.34
02/07/2024 - 12:30:07	9.36	8.54	6.04	6.15	9.06	4.83
02/07/2024 - 13:30:07	4.79	5.61	7.39	6.76	5.27	4.70
02/07/2024 - 14:30:07	3.85	7.32	6.32	7.83	8.76	4.79
02/07/2024 - 15:30:07	9.35	8.24	7.16	5.45	7.38	3.44
02/07/2024 - 16:30:07	9.12	5.94	5.22	4.68	3.93	7.97
02/07/2024 - 17:30:07	5.98	6.99	4.85	7.60	4.25	4.70
02/07/2024 - 18:30:07	5.77	8.98	7.35	7.29	5.15	6.96
02/07/2024 - 19:30:07	5.30	6.47	5.05	5.81	6.47	7.07
02/07/2024 - 20:30:07	7.40	4.40	9.05	5.28	8.25	5.80
02/07/2024 - 21:30:07	4.93	5.90	5.27	6.37	4.68	7.33
02/07/2024 - 22:30:07	7.60	4.52	3.60	4.72	3.62	5.63
02/07/2024 - 23:30:07	5.78	8.49	6.36	7.98	7.38	6.47
03/07/2024 - 00:30:07	4.74	3.67	7.97	6.61	6.97	3.64
03/07/2024 - 01:30:07	4.05	4.68	4.21	5.28	7.19	8.92
03/07/2024 - 02:30:07	5.30	3.93	6.20	4.10	7.29	7.79
03/07/2024 - 03:30:07	5.23	3.81	8.70	7.25	7.50	5.32
03/07/2024 - 04:30:07	4.41	8.64	7.79	8.57	5.37	6.92
03/07/2024 - 05:30:07	4.42	6.42	7.75	8.55	4.88	6.58
03/07/2024 - 06:30:07	3.67	5.84	5.46	7.04	8.00	7.50
03/07/2024 - 07:30:07	8.88	6.23	9.10	8.34	8.75	4.63
03/07/2024 - 08:30:07	4.08	4.88	8.18	4.99	8.53	3.68
03/07/2024 - 09:30:07	8.83	3.50	9.25	6.45	6.68	9.00
03/07/2024 - 10:30:07	4.69	7.56	4.02	5.81	4.86	9.17
03/07/2024 - 11:30:07	5.74	4.88	8.07	4.39	8.16	6.14
03/07/2024 - 12:30:07	7.22	5.06	4.29	3.96	6.52	3.72
03/07/2024 - 13:30:07	7.18	4.71	5.62	7.28	7.52	8.87
03/07/2024 - 14:30:07	5.16	3.78	5.68	6.59	5.72	5.53
03/07/2024 - 15:30:07	7.35	5.50	4.34	4.30	5.48	9.06
03/07/2024 - 16:30:07	8.68	3.52	5.46	4.30	4.51	5.31
03/07/2024 - 17:30:07	9.31	3.53	9.21	5.51	7.26	8.33
03/07/2024 - 18:30:07	6.83	6.87	8.68	4.76	8.31	8.16
03/07/2024 - 19:30:07	4.78	7.79	5.86	5.93	7.86	4.44
03/07/2024 - 20:30:07	6.61	3.77	7.82	6.03	5.65	6.35
03/07/2024 - 21:30:07	8.27	7.36	5.07	5.07	3.94	6.14
03/07/2024 - 22:30:07	8.57	3.60	4.12	4.95	8.12	7.24
03/07/2024 - 23:30:07	5.96	7.41	6.62	5.78	5.25	9.24
04/07/2024 - 00:30:07	8.58	7.53	6.45	8.87	7.53	8.39
04/07/2024 - 01:30:07	3.51	6.79	4.17	6.56	5.05	5.91
04/07/2024 - 02:30:07	4.83	5.01	9.36	6.16	8.86	8.05
04/07/2024 - 03:30:07	8.23	5.61	5.01	4.60	6.01	5.62
04/07/2024 - 04:30:07	6.84	7.93	6.61	5.45	7.43	4.44
04/07/2024 - 05:30:07	6.18	4.85	6.65	6.50	8.73	7.34
04/07/2024 - 06:30:07	4.57	4.46	4.95	5.31	5.25	7.28
04/07/2024 - 07:30:07	7.89	9.32	5.82	4.32	8.47	6.15
04/07/2024 - 08:30:07	7.59	6.78	5.01	4.60	7.54	7.01
04/07/2024 - 09:30:07	8.36	4.25	7.11	8.61	9.10	8.92
04/07/2024 - 10:30:07	4.77	6.06	8.19	4.17	7.20	4.30
04/07/2024 - 11:30:07	5.44	6.40	7.55	7.32	6.11	5.12
04/07/2024 - 12:30:07	6.19	7.83	7.02	6.58	8.25	6.58
04/07/2024 - 13:30:07	6.30	6.62	5.81	5.04	7.41	4.01
04/07/2024 - 14:30:07	8.59	9.36	8.25	4.78	3.43	5.46
04/07/2024 - 15:30:07	6.89	7.61	3.64	4.87	5.12	7.73
04/07/2024 - 16:30:07	4.45	4.02	7.96	8.33	7.39	6.26
04/07/2024 - 17:30:07	5.71	5.80	7.97	5.63	5.40	5.60
04/07/2024 - 18:30:07	7.63	9.06	8.22	5.87	6.99	6.32
04/07/2024 - 19:30:07	6.27	7.63	6.28	4.37	5.22	6.01
04/07/2024 - 20:30:07	6.72	4.32	8.73	5.46	8.18	4.31
04/07/2024 - 21:30:07	5.04	4.96	7.14	4.45	5.30	6.85
04/07/2024 - 22:30:07	5.14	6.32	6.38	8.09	5.68	3.82
04/07/2024 - 23:30:07	8.70	6.63	8.39	9.15	4.47	4.84
05/07/2024 - 00:30:07	4.85	8.98	5.03	7.84	4.90	5.45
05/07/2024 - 01:30:07	8.39	4.29	3.61	4.53	4.90	4.38
05/07/2024 - 02:30:07	7.94	9.34	7.97	7.44	7.29	3.94
05/07/2024 - 03:30:07	4.45	8.28	6.34	6.59	3.95	3.68
05/07/2024 - 04:30:07	6.02	8.78	6.71	6.14	9.33	7.40
05/07/2024 - 05:30:07	7.05	3.46	5.42	7.43	8.16	8.31
05/07/2024 - 06:30:07	4.44	8.61	7.77	3.80	5.73	4.09
05/07/2024 - 07:30:07	8.53	6.28	4.41	6.16	6.92	8.23
05/07/2024 - 08:30:07	4.09	3.40	8.30	4.91	3.83	6.95
05/07/2024 - 09:30:07	9.24	6.13	5.49	3.85	7.13	6.49
05/07/2024 - 10:30:07	7.19	6.77	3.68	4.79	5.39	6.68
05/07/2024 - 11:30:07	5.24	4.42	5.70	8.32	8.92	9.31
05/07/2024 - 12:30:07	9.27	7.74	7.13	5.36	6.00	4.18
05/07/2024 - 13:30:07	6.22	3.99	8.00	5.49	4.42	7.34
05/07/2024 - 14:30:07	9.05	4.33	9.09	5.92	7.14	8.87
05/07/2024 - 15:30:07	9.34	4.09	7.30	3.47	3.47	4.20
05/07/2024 - 16:30:07	7.12	7.67	7.57	5.22	3.96	9.16
05/07/2024 - 17:30:07	9.14	7.61	4.12	7.42	4.21	3.82
05/07/2024 - 18:30:07	4.09	3.74	4.05	6.14	4.06	4.51
05/07/2024 - 19:30:07	3.78	5.62	8.68	6.45	6.33	7.00
05/07/2024 - 20:30:07	5.05	7.84	4.35	6.86	4.42	3.88
05/07/2024 - 21:30:07	8.61	7.71	7.96	4.37	5.14	5.82
05/07/2024 - 22:30:07	4.79	8.60	6.57	7.07	4.68	7.39
05/07/2024 - 23:30:07	4.95	7.53	7.23	7.78	8.10	6.16
06/07/2024 - 00:30:07	8.15	7.33	4.52	4.81	5.49	7.54
06/07/2024 - 01:30:07	3.92	4.46	7.82	8.02	5.50	3.42
06/07/2024 - 02:30:07	5.35	4.98	5.83	6.29	8.16	8.46
06/07/2024 - 03:30:07	7.90	5.76	7.18	8.92	8.13	4.50
06/07/2024 - 04:30:07	6.92	5.88	8.70	4.47	3.72	6.35
06/07/2024 - 05:30:07	6.71	7.43	4.21	8.53	8.26	8.12
06/07/2024 - 06:30:07	8.61	4.34	3.46	8.54	3.66	5.14
06/07/2024 - 07:30:07	3.66	4.94	8.06	3.50	5.44	8.87
06/07/2024 - 08:30:07	8.26	9.03	8.30	3.92	8.44	6.38
06/07/2024 - 09:30:07	7.24	7.19	6.25	3.64	4.24	5.77
06/07/2024 - 10:30:07	4.18	6.75	6.99	5.46	5.41	6.49
06/07/2024 - 11:30:07	8.39	5.64	6.04	6.59	9.22	5.24
06/07/2024 - 12:30:07	5.24	9.21	6.39	4.13	5.74	7.68
06/07/2024 - 13:30:07	6.01	3.45	6.10	7.69	6.84	6.15
06/07/2024 - 14:30:07	5.37	4.53	3.95	6.52	4.32	8.55
06/07/2024 - 15:30:07	8.72	3.60	5.27	5.96	8.12	5.52
06/07/2024 - 16:30:07	6.38	9.07	4.99	5.75	6.15	8.04
06/07/2024 - 17:30:07	5.21	3.43	5.75	3.68	4.21	5.71
06/07/2024 - 18:30:07	4.50	7.95	5.46	4.92	8.67	8.60
06/07/2024 - 19:30:07	7.27	8.94	7.01	5.04	9.29	8.73
06/07/2024 - 20:30:07	5.93	4.86	8.68	4.30	8.35	3.62
06/07/2024 - 21:30:07	4.44	5.58	6.03	6.07	8.68	7.63
06/07/2024 - 22:30:07	4.26	9.37	3.43	7.15	4.18	5.73
06/07/2024 - 23:30:07	4.24	5.78	6.31	5.72	5.10	3.79
07/07/2024 - 00:30:07	8.91	5.61	7.82	4.79	7.96	8.45
07/07/2024 - 01:30:07	5.64	3.57	5.48	7.96	8.80	4.41
07/07/2024 - 02:30:07	5.51	8.51	5.86	7.55	3.71	4.24
07/07/2024 - 03:30:07	4.59	8.22	6.54	4.88	3.74	5.52
07/07/2024 - 04:30:07	7.96	5.55	8.10	4.28	4.98	6.82
07/07/2024 - 05:30:07	5.70	6.32	8.10	7.08	6.50	5.71
07/07/2024 - 06:30:07	8.87	7.35	7.12	5.60	4.38	8.77
07/07/2024 - 07:30:07	7.55	8.45	8.74	7.16	3.68	6.65
07/07/2024 - 08:30:07	5.86	6.82	6.47	7.52	4.09	9.12
07/07/2024 - 09:30:07	4.56	8.74	7.22	7.05	3.71	9.33
07/07/2024 - 10:30:07	5.10	6.40	7.53	7.90	4.35	8.75
07/07/2024 - 11:30:07	5.82	7.87	7.22	7.63	7.32	7.20
07/07/2024 - 12:30:07	8.03	6.22	9.11	6.84	4.96	6.53
07/07/2024 - 13:30:07	4.06	3.52	7.03	9.08	4.59	7.74
07/07/2024 - 14:30:07	7.24	4.86	3.81	8.94	4.53	5.14
07/07/2024 - 15:30:07	3.89	6.30	5.26	3.99	6.11	6.79
07/07/2024 - 16:30:07	7.33	6.92	8.22	6.80	7.65	5.77
07/07/2024 - 17:30:07	3.53	3.88	8.79	6.50	8.94	4.14
07/07/2024 - 18:30:07	7.00	6.88	4.99	8.94	5.00	7.00
07/07/2024 - 19:30:07	3.54	8.64	3.59	9.34	4.54	4.40
07/07/2024 - 20:30:07	8.72	4.50	3.67	4.55	8.15	7.43
07/07/2024 - 21:30:07	5.11	4.76	7.29	6.38	7.38	5.91
07/07/2024 - 22:30:07	8.30	4.77	7.54	5.66	8.83	5.39
07/07/2024 - 23:30:07	6.84	8.84	6.49	8.21	4.06	5.59
08/07/2024 - 00:30:07	4.33	6.29	9.22	4.85	8.91	7.82
08/07/2024 - 01:30:07	7.33	7.46	5.78	7.41	5.15	4.40
08/07/2024 - 02:30:07	7.99	7.42	7.66	7.27	6.72	8.68
08/07/2024 - 03:30:07	6.68	5.17	5.22	3.76	8.60	6.96
08/07/2024 - 04:30:07	7.09	4.15	7.47	6.31	3.87	6.57
08/07/2024 - 05:30:07	4.94	6.72	5.01	4.36	9.01	5.84
08/07/2024 - 06:30:07	5.12	4.31	4.92	6.89	6.79	6.09
08/07/2024 - 07:30:07	7.91	5.26	4.55	8.13	5.28	5.64
08/07/2024 - 08:30:07	7.46	8.92	8.77	7.71	8.36	5.82
08/07/2024 - 09:30:07	4.86	4.70	9.30	5.72	3.96	4.96
08/07/2024 - 10:30:07	5.93	8.15	7.45	7.25	6.89	4.37
08/07/2024 - 11:30:07	7.49	7.86	7.56	8.37	4.99	8.39
08/07/2024 - 12:30:07	9.37	7.40	4.95	8.15	7.07	6.33
08/07/2024 - 13:30:07	8.39	7.34	3.94	8.67	6.97	4.84
08/07/2024 - 14:30:07	7.54	4.38	5.26	5.85	9.00	4.71
08/07/2024 - 15:30:07	7.27	6.16	7.74	9.02	5.22	4.34
08/07/2024 - 16:30:07	3.82	8.04	7.56	6.34	8.75	4.96
08/07/2024 - 17:30:07	3.92	8.93	5.40	7.63	3.39	7.68
08/07/2024 - 18:30:07	4.07	6.01	5.50	9.21	6.25	6.30
08/07/2024 - 19:30:07	5.61	4.35	4.68	5.63	3.66	4.56
08/07/2024 - 20:30:07	6.84	6.04	8.78	6.47	3.93	7.02
08/07/2024 - 21:30:07	6.47	9.11	4.14	8.62	6.32	3.94
08/07/2024 - 22:30:07	3.60	4.72	6.72	4.02	8.73	3.50
08/07/2024 - 23:30:07	8.46	7.02	6.87	3.80	8.29	6.21
09/07/2024 - 00:30:07	6.38	3.62	8.31	6.65	7.79	5.50
09/07/2024 - 01:30:07	4.78	4.66	3.92	5.14	6.81	7.77
09/07/2024 - 02:30:07	9.37	6.15	4.19	4.42	6.70	6.74
09/07/2024 - 03:30:07	7.24	7.97	5.67	4.43	3.55	8.30
09/07/2024 - 04:30:07	8.40	3.41	3.78	8.96	4.62	3.61
09/07/2024 - 05:30:07	7.52	4.06	7.12	6.69	6.73	8.24
09/07/2024 - 06:30:07	7.06	5.10	7.10	9.22	5.85	4.77
09/07/2024 - 07:30:07	5.71	8.00	4.45	4.59	7.16	8.77
09/07/2024 - 08:30:07	5.67	7.04	8.70	3.56	6.70	5.72
09/07/2024 - 09:30:07	8.54	9.02	8.03	5.42	7.44	4.63
09/07/2024 - 10:30:07	6.03	8.82	7.81	7.18	8.56	7.97
09/07/2024 - 11:30:07	5.93	7.17	6.19	5.56	8.26	3.57
09/07/2024 - 12:30:07	3.54	9.12	6.01	7.14	4.84	4.08
09/07/2024 - 13:30:07	9.20	4.75	7.08	3.48	5.64	3.42
09/07/2024 - 14:30:07	6.24	5.14	6.24	7.16	8.97	3.53
09/07/2024 - 15:30:07	8.81	4.97	6.36	9.29	3.76	6.41
09/07/2024 - 16:30:07	7.11	6.72	7.49	7.08	5.84	7.35
09/07/2024 - 17:30:07	4.05	3.81	4.59	5.42	4.99	8.41
09/07/2024 - 18:30:07	9.21	3.57	8.75	7.13	7.78	8.68
09/07/2024 - 19:30:07	5.16	4.32	4.04	6.05	5.78	4.22
09/07/2024 - 20:30:07	7.48	7.39	7.53	4.99	5.57	6.12
09/07/2024 - 21:30:07	4.75	5.10	9.29	3.78	4.71	7.13
09/07/2024 - 22:30:07	3.78	6.53	4.78	8.41	5.25	4.74
09/07/2024 - 23:30:07	6.68	7.40	4.74	6.95	9.21	5.28
10/07/2024 - 00:30:07	5.24	4.94	6.32	3.99	6.50	3.62
10/07/2024 - 01:30:07	8.28	5.71	7.84	7.61	8.93	4.88
10/07/2024 - 02:30:07	3.62	7.20	7.30	4.61	4.87	8.09
10/07/2024 - 03:30:07	8.90	6.09	4.28	6.98	3.86	7.85
10/07/2024 - 04:30:07	9.25	3.51	6.22	4.25	3.64	4.05
10/07/2024 - 05:30:07	3.55	4.70	7.70	6.76	6.29	8.26
10/07/2024 - 06:30:07	5.89	3.50	6.29	3.83	4.88	7.07
10/07/2024 - 07:30:07	9.32	8.72	8.56	5.78	7.49	4.71
10/07/2024 - 08:30:07	3.93	8.18	6.09	7.93	7.20	7.73
10/07/2024 - 09:30:07	3.41	6.78	4.72	5.45	8.62	4.41
10/07/2024 - 10:30:07	9.05	7.96	4.16	4.22	9.16	3.64
10/07/2024 - 11:30:07	7.71	6.54	9.32	8.97	7.89	7.31
10/07/2024 - 12:30:07	3.70	9.17	4.59	8.02	5.28	4.30
10/07/2024 - 13:30:07	7.60	4.35	7.19	9.09	5.72	3.98
10/07/2024 - 14:30:07	4.77	7.98	4.40	6.35	7.86	8.44
10/07/2024 - 15:30:07	8.80	3.93	7.31	8.64	6.28	4.74
10/07/2024 - 16:30:07	8.26	8.51	5.99	3.76	4.56	6.27
10/07/2024 - 17:30:07	6.73	5.04	5.51	6.55	9.26	4.72
10/07/2024 - 18:30:07	4.78	3.86	7.95	4.83	5.96	8.10
10/07/2024 - 19:30:07	6.32	5.99	6.28	6.38	7.43	5.73
10/07/2024 - 20:30:07	6.23	4.94	4.63	8.87	8.16	7.94
10/07/2024 - 21:30:07	3.44	5.19	6.24	8.51	3.86	4.06
10/07/2024 - 22:30:07	6.76	7.31	3.42	7.36	6.34	9.18
10/07/2024 - 23:30:07	3.45	4.03	8.90	3.51	4.50	3.67
11/07/2024 - 00:30:07	4.68	4.07	4.51	4.82	8.00	5.34
11/07/2024 - 01:30:07	5.42	6.69	3.72	8.68	4.93	6.56
11/07/2024 - 02:30:07	9.09	4.76	8.74	7.11	7.42	7.43
11/07/2024 - 03:30:07	6.03	4.76	4.02	6.25	8.36	7.20
11/07/2024 - 04:30:07	4.33	4.51	7.37	7.72	3.82	8.67
11/07/2024 - 05:30:07	6.07	6.60	9.09	7.13	7.53	5.69
11/07/2024 - 06:30:07	7.30	8.52	4.55	4.93	4.61	7.06
11/07/2024 - 07:30:07	5.61	7.94	7.04	4.82	3.59	6.62
11/07/2024 - 08:30:07	4.57	3.39	4.89	9.33	8.39	3.90
11/07/2024 - 09:30:07	3.67	8.51	8.95	3.92	4.03	5.69
11/07/2024 - 10:30:07	3.83	6.75	5.71	6.97	7.51	8.82
11/07/2024 - 11:30:07	5.91	3.62	7.72	7.85	5.33	9.35
11/07/2024 - 12:30:07	7.49	6.44	8.07	3.38	4.07	6.37
11/07/2024 - 13:30:07	9.15	7.53	8.82	5.40	7.31	7.95
11/07/2024 - 14:30:07	5.99	8.45	8.21	9.06	4.73	4.20
11/07/2024 - 15:30:07	6.19	5.98	6.82	4.86	7.18	4.65
11/07/2024 - 16:30:07	3.45	8.68	5.31	4.68	7.29	7.58
11/07/2024 - 17:30:07	9.22	4.28	7.01	6.11	6.43	8.02
11/07/2024 - 18:30:07	4.85	4.82	8.66	6.43	7.35	3.56
11/07/2024 - 19:30:07	7.42	7.11	4.83	3.97	6.12	6.77
11/07/2024 - 20:30:07	6.99	4.99	5.09	6.05	7.82	9.23
11/07/2024 - 21:30:07	8.66	7.28	4.02	5.00	8.52	6.47
11/07/2024 - 22:30:07	6.17	8.48	7.81	5.20	8.14	3.46
11/07/2024 - 23:30:07	4.23	5.54	3.38	9.19	7.80	7.15
12/07/2024 - 00:30:07	3.97	7.90	8.28	5.84	7.57	4.24
12/07/2024 - 01:30:07	6.75	6.71	8.65	6.01	6.92	7.75
12/07/2024 - 02:30:07	5.64	4.76	3.85	3.70	4.81	3.86
12/07/2024 - 03:30:07	6.65	8.22	5.46	4.58	7.75	7.47
12/07/2024 - 04:30:07	8.20	9.08	7.13	6.92	5.98	5.07
12/07/2024 - 05:30:07	9.08	5.79	5.09	3.93	7.20	7.62
12/07/2024 - 06:30:07	6.12	4.91	3.66	3.70	5.26	7.43
12/07/2024 - 07:30:07	5.15	4.02	4.18	5.30	8.96	5.86
12/07/2024 - 08:30:07	8.95	8.98	3.71	4.97	4.79	6.68
12/07/2024 - 09:30:07	5.87	5.44	7.53	7.34	7.27	6.79
12/07/2024 - 10:30:07	3.67	4.94	9.36	4.07	3.63	5.80
12/07/2024 - 11:30:07	4.35	8.20	8.56	8.90	7.16	7.56
12/07/2024 - 12:30:07	5.43	8.75	5.86	4.60	4.25	7.07
12/07/2024 - 13:30:07	5.22	8.65	7.09	6.73	8.23	4.15
12/07/2024 - 14:30:07	5.06	6.98	9.07	3.88	5.42	7.64
12/07/2024 - 15:30:07	9.27	5.82	5.62	5.61	9.14	7.10
12/07/2024 - 16:30:07	7.16	4.23	5.58	6.51	5.72	4.66
12/07/2024 - 17:30:07	9.08	4.29	8.76	4.14	8.49	8.03
12/07/2024 - 18:30:07	4.33	5.08	5.99	5.08	3.76	4.27
12/07/2024 - 19:30:07	8.16	9.25	8.67	9.10	6.90	7.45
12/07/2024 - 20:30:07	7.93	7.15	8.13	8.90	4.18	4.67
12/07/2024 - 21:30:07	8.31	8.37	5.54	5.22	6.50	5.42
12/07/2024 - 22:30:07	9.13	6.89	8.23	5.98	6.89	8.55
12/07/2024 - 23:30:07	5.87	4.22	5.04	5.51	7.73	8.51
13/07/2024 - 00:30:07	8.87	6.93	3.90	6.14	9.21	6.86
13/07/2024 - 01:30:07	4.10	9.14	6.48	3.85	7.15	8.17
13/07/2024 - 02:30:07	8.12	4.73	6.32	3.55	5.50	7.30
13/07/2024 - 03:30:07	8.25	3.83	7.31	7.68	3.40	3.88
13/07/2024 - 04:30:07	5.75	3.80	3.48	5.91	4.45	6.40
13/07/2024 - 05:30:07	8.08	8.76	4.97	6.42	8.28	3.69
13/07/2024 - 06:30:07	6.97	7.43	3.74	4.29	5.18	9.30
13/07/2024 - 07:30:07	7.98	9.16	5.49	6.72	7.29	7.24
13/07/2024 - 08:30:07	3.61	5.51	5.61	4.08	6.06	5.10
13/07/2024 - 09:30:07	9.17	9.12	4.09	4.60	5.14	7.96
13/07/2024 - 10:30:07	4.91	7.63	7.40	8.92	9.11	7.56
13/07/2024 - 11:30:07	6.10	4.82	3.91	3.45	4.69	6.54
13/07/2024 - 12:30:07	3.52	3.56	5.23	3.98	5.42	7.64
13/07/2024 - 13:30:07	5.29	5.24	3.67	8.93	5.84	4.50
13/07/2024 - 14:30:07	3.95	4.33	7.97	3.60	7.36	5.20
13/07/2024 - 15:30:07	7.43	6.49	8.87	4.30	4.79	3.57
13/07/2024 - 16:30:07	4.01	5.04	5.94	7.48	7.09	3.68
13/07/2024 - 17:30:07	7.73	7.11	3.60	5.32	8.08	8.53
13/07/2024 - 18:30:07	9.28	8.97	6.93	6.66	8.31	7.29
13/07/2024 - 19:30:07	7.06	9.25	8.93	6.01	5.32	3.47
13/07/2024 - 20:30:07	4.25	5.20	8.33	5.91	4.12	6.71
13/07/2024 - 21:30:07	4.15	6.74	3.71	5.49	8.70	4.34
13/07/2024 - 22:30:07	7.93	8.36	8.36	7.73	7.45	9.26
13/07/2024 - 23:30:07	6.84	5.92	7.71	7.38	4.26	4.03
14/07/2024 - 00:30:07	8.95	5.25	5.35	5.75	4.17	4.52
14/07/2024 - 01:30:07	7.33	9.18	7.84	7.19	9.28	5.64
14/07/2024 - 02:30:07	3.55	4.05	5.52	6.76	7.00	4.83
14/07/2024 - 03:30:07	8.78	4.20	9.12	8.69	3.51	4.91
14/07/2024 - 04:30:07	6.04	3.88	3.84	7.78	5.20	6.74
14/07/2024 - 05:30:07	8.15	8.06	4.33	8.86	6.95	8.09
14/07/2024 - 06:30:07	9.13	7.94	6.91	4.60	5.24	8.23
14/07/2024 - 07:30:07	8.72	4.56	5.49	5.41	6.93	6.24
14/07/2024 - 08:30:07	6.76	8.33	5.85	6.59	5.50	4.19
14/07/2024 - 09:30:07	6.84	8.59	7.08	4.95	7.52	3.71
14/07/2024 - 10:30:07	3.52	3.65	5.26	6.33	4.56	6.38
14/07/2024 - 11:30:07	6.66	6.38	6.84	5.44	7.55	7.83
14/07/2024 - 12:30:07	6.51	4.00	4.48	3.72	8.43	6.37
14/07/2024 - 13:30:07	5.17	5.95	3.90	5.16	5.80	9.35
14/07/2024 - 14:30:07	5.48	6.80	3.42	5.84	5.48	9.07
14/07/2024 - 15:30:07	7.25	4.13	4.37	4.83	4.29	8.40
14/07/2024 - 16:30:07	7.32	8.68	4.51	5.07	4.20	8.88
14/07/2024 - 17:30:07	8.38	5.50	5.52	6.84	9.03	5.14
14/07/2024 - 18:30:07	4.93	4.61	7.72	8.01	3.40	3.75
14/07/2024 - 19:30:07	8.17	4.50	8.70	3.90	4.38	8.28
14/07/2024 - 20:30:07	5.17	7.97	9.03	4.84	8.04	7.30
14/07/2024 - 21:30:07	4.02	8.85	6.29	6.15	7.46	4.40
14/07/2024 - 22:30:07	3.77	3.97	7.04	6.16	4.71	6.82
14/07/2024 - 23:30:07	6.51	5.15	8.86	6.19	4.86	8.12
15/07/2024 - 00:30:07	8.16	5.32	9.22	6.33	4.56	5.95
15/07/2024 - 01:30:07	6.98	8.26	3.99	9.01	8.59	6.15
15/07/2024 - 02:30:07	4.63	8.41	4.30	5.49	4.62	5.52
15/07/2024 - 03:30:07	5.43	7.84	3.96	5.34	5.97	3.90
15/07/2024 - 04:30:07	4.70	5.63	5.81	9.14	4.96	4.83
15/07/2024 - 05:30:07	6.77	3.86	3.66	8.44	8.91	3.92
15/07/2024 - 06:30:07	6.50	6.96	7.59	6.34	3.84	6.67
15/07/2024 - 07:30:07	4.44	3.59	6.91	7.68	4.91	9.14
15/07/2024 - 08:30:07	7.20	4.00	6.87	4.50	6.21	5.42
15/07/2024 - 09:30:07	9.08	9.36	6.50	3.57	8.62	6.10
15/07/2024 - 10:30:07	6.86	8.49	6.41	8.08	4.86	6.85
15/07/2024 - 11:30:07	7.92	5.16	8.07	4.46	5.06	6.00
15/07/2024 - 12:30:07	6.09	8.95	6.80	3.79	6.03	4.86
15/07/2024 - 13:30:07	8.43	6.91	8.15	7.60	6.42	7.75
15/07/2024 - 14:30:07	7.18	3.74	4.61	6.60	9.22	7.14
15/07/2024 - 15:30:07	5.77	7.61	7.24	8.84	4.28	4.12
15/07/2024 - 16:30:07	7.85	9.13	5.16	3.40	4.17	4.50
15/07/2024 - 17:30:07	8.77	6.33	7.37	6.47	4.63	4.36
15/07/2024 - 18:30:07	5.70	3.94	6.31	5.74	4.63	8.76
15/07/2024 - 19:30:07	7.03	8.97	4.02	7.79	5.58	7.78
15/07/2024 - 20:30:07	4.43	7.90	5.64	8.63	6.55	6.49
15/07/2024 - 21:30:07	8.13	6.81	4.88	8.68	6.22	6.98
15/07/2024 - 22:30:07	3.68	7.03	6.82	4.74	5.16	8.30
15/07/2024 - 23:30:07	3.67	6.89	7.52	5.86	8.64	7.21
16/07/2024 - 00:30:07	3.50	5.67	7.70	6.07	5.20	3.93
16/07/2024 - 01:30:07	5.07	4.25	7.79	4.54	6.26	5.02
16/07/2024 - 02:30:07	8.38	4.29	8.99	8.49	8.00	4.07
16/07/2024 - 03:30:07	8.46	8.12	6.52	6.15	9.18	7.17
16/07/2024 - 04:30:07	6.23	7.78	8.00	5.18	7.62	8.38
16/07/2024 - 05:30:07	7.06	8.89	6.46	6.06	6.88	4.00
16/07/2024 - 06:30:07	7.10	8.00	4.83	8.22	6.75	8.16
16/07/2024 - 07:30:07	6.92	4.14	7.42	7.75	7.06	7.21
16/07/2024 - 20:30:17	8.66	7.69	6.32	8.89	6.02	6.41
16/07/2024 - 21:30:17	6.80	6.71	7.76	9.21	4.02	4.43
16/07/2024 - 22:30:17	4.44	6.21	9.13	5.80	7.37	7.65
16/07/2024 - 23:30:17	5.33	4.05	6.86	6.75	6.32	7.98
17/07/2024 - 00:30:17	7.36	6.48	6.79	7.72	9.29	6.31
17/07/2024 - 01:30:17	6.94	4.63	6.82	7.36	3.68	3.88
17/07/2024 - 02:30:17	3.47	4.67	7.86	7.32	3.89	7.43
17/07/2024 - 03:30:17	5.74	5.35	3.75	7.82	6.25	4.58
17/07/2024 - 04:30:17	5.98	8.02	7.59	5.81	4.38	6.80
17/07/2024 - 05:30:17	7.77	3.62	8.63	5.07	4.64	6.52
17/07/2024 - 06:30:17	9.17	4.11	5.73	7.18	4.41	8.61
17/07/2024 - 07:30:17	3.86	6.04	3.41	8.48	5.80	7.69
17/07/2024 - 08:30:17	6.92	8.01	5.08	5.03	7.85	8.09
17/07/2024 - 09:30:17	6.93	4.76	5.51	4.53	5.22	6.91
17/07/2024 - 10:30:17	6.34	7.80	6.92	4.11	7.14	7.91
17/07/2024 - 11:30:17	6.28	4.43	4.15	9.28	4.00	9.36
17/07/2024 - 12:30:17	7.24	6.00	6.72	7.10	8.42	4.97
17/07/2024 - 13:30:17	7.59	5.67	3.58	5.43	3.93	8.96
17/07/2024 - 14:30:17	3.83	8.42	4.90	3.79	7.22	7.21
17/07/2024 - 15:30:17	7.39	8.42	5.58	3.83	8.69	5.10
17/07/2024 - 16:30:17	3.46	8.65	8.82	3.54	4.20	6.29
17/07/2024 - 17:30:17	6.46	7.03	3.77	5.67	6.55	8.33
17/07/2024 - 18:30:17	4.98	4.92	8.42	3.88	3.54	8.39
17/07/2024 - 19:30:17	6.52	3.66	7.73	4.92	5.07	7.02
17/07/2024 - 20:30:17	4.19	4.17	5.85	8.43	7.13	7.78
17/07/2024 - 21:30:17	8.81	6.23	5.14	4.70	7.09	3.77
17/07/2024 - 22:30:17	6.50	8.75	8.25	6.68	4.07	5.12
17/07/2024 - 23:30:17	5.41	7.91	6.13	5.18	5.51	5.89
18/07/2024 - 00:30:17	7.85	8.31	7.18	6.44	8.61	5.40
18/07/2024 - 01:30:17	5.07	6.35	4.47	7.83	4.37	4.73
18/07/2024 - 02:30:17	6.16	5.70	6.69	5.95	6.86	7.06
18/07/2024 - 03:30:17	8.39	7.51	3.49	5.73	5.47	7.75
18/07/2024 - 04:30:17	8.53	5.89	8.50	8.02	8.66	7.36
18/07/2024 - 05:30:17	7.37	5.62	4.05	6.90	6.26	9.03
18/07/2024 - 06:30:17	6.37	4.18	4.11	7.83	7.85	6.97
18/07/2024 - 07:30:17	5.12	8.25	6.61	9.23	9.20	8.67
18/07/2024 - 08:30:17	7.45	8.11	5.65	6.32	7.57	9.12
18/07/2024 - 09:30:17	5.37	5.96	6.23	5.71	8.27	4.07
18/07/2024 - 10:30:17	7.07	8.59	8.64	4.18	5.49	4.14
18/07/2024 - 11:30:17	8.48	4.81	4.89	8.54	4.14	9.17
18/07/2024 - 12:30:17	7.29	7.75	4.77	3.78	4.58	4.31
18/07/2024 - 13:30:17	6.71	6.52	4.05	9.13	4.40	4.65
18/07/2024 - 14:30:17	7.26	7.76	8.57	8.85	3.86	6.34
18/07/2024 - 15:30:17	7.88	4.56	4.79	6.84	4.31	7.50
18/07/2024 - 16:30:17	5.74	8.04	4.67	5.43	3.73	4.56
18/07/2024 - 17:30:17	5.15	8.94	5.49	8.36	4.65	6.01
18/07/2024 - 18:30:17	4.92	6.34	5.63	7.93	9.21	7.69
18/07/2024 - 19:30:17	8.65	8.87	7.48	4.97	3.90	3.44
18/07/2024 - 20:30:17	8.74	9.05	8.94	7.99	7.11	5.74
18/07/2024 - 21:30:17	3.57	9.15	3.40	6.77	4.26	3.78
18/07/2024 - 22:30:17	8.45	8.43	9.04	7.61	7.02	5.50
18/07/2024 - 23:30:17	8.51	8.03	8.57	4.58	5.34	6.85
19/07/2024 - 00:30:17	6.38	5.80	4.70	4.88	4.21	9.07
19/07/2024 - 01:30:17	5.88	6.32	5.35	3.88	4.14	5.30
19/07/2024 - 02:30:17	4.86	5.28	9.35	8.81	7.97	9.09
19/07/2024 - 03:30:17	6.40	7.43	4.31	7.38	8.82	6.23
19/07/2024 - 04:30:17	6.11	7.73	7.83	9.11	7.32	8.32
19/07/2024 - 05:30:17	8.69	8.45	6.80	8.48	4.83	7.63
19/07/2024 - 06:30:17	7.57	4.61	8.27	8.77	3.64	8.12
19/07/2024 - 07:30:17	7.64	8.40	4.45	6.77	7.79	6.73
19/07/2024 - 08:30:17	5.43	4.34	8.99	7.06	4.01	3.40
19/07/2024 - 09:30:17	7.98	4.84	8.01	3.50	6.39	9.03
19/07/2024 - 10:30:04	3.49	5.32	8.11	3.70	8.59	5.48
19/07/2024 - 11:30:04	3.66	8.31	5.68	5.09	6.84	8.14
19/07/2024 - 12:30:04	4.46	6.86	6.00	4.70	5.73	8.39
19/07/2024 - 13:30:04	6.91	8.62	7.52	5.93	9.10	6.29
19/07/2024 - 14:30:04	7.75	8.06	8.46	4.75	4.68	6.08
19/07/2024 - 15:30:04	6.71	8.66	4.06	6.16	7.21	8.61
19/07/2024 - 16:30:04	7.79	6.52	4.92	4.53	6.12	8.16
19/07/2024 - 17:30:04	8.90	6.90	6.30	5.13	3.62	7.79
19/07/2024 - 18:30:04	7.46	4.59	7.29	4.06	6.65	7.70
19/07/2024 - 19:30:04	4.22	5.44	5.32	5.36	8.58	8.51
19/07/2024 - 20:30:04	6.06	7.83	5.81	7.01	4.89	8.54
19/07/2024 - 21:30:04	5.61	4.61	5.81	3.70	6.25	7.54
19/07/2024 - 22:30:04	4.11	6.76	8.03	7.92	4.87	3.78
19/07/2024 - 23:30:04	6.05	5.78	4.25	6.22	5.16	3.97
20/07/2024 - 00:30:04	7.20	5.85	8.07	9.10	7.88	8.45
20/07/2024 - 01:30:04	7.75	8.56	8.20	4.39	7.58	3.71
20/07/2024 - 02:30:04	6.50	5.17	9.13	3.62	6.84	6.01
20/07/2024 - 03:30:04	6.04	5.95	5.80	8.31	4.18	6.87
20/07/2024 - 04:30:04	7.57	5.79	9.25	5.12	8.29	7.51
20/07/2024 - 05:30:04	8.04	4.50	7.34	8.42	3.41	6.17
20/07/2024 - 06:30:04	5.32	6.24	5.67	4.80	7.77	4.08
20/07/2024 - 07:30:04	7.02	6.40	7.26	5.02	6.37	8.02
20/07/2024 - 08:30:04	9.18	7.19	5.03	6.62	6.12	5.32
20/07/2024 - 09:30:04	3.42	4.43	6.05	8.70	6.02	6.62
23/07/2024 - 12:30:25	6.75	4.62	6.79	3.67	9.28	8.35
23/07/2024 - 13:30:25	5.38	5.10	5.84	7.79	4.02	7.19
23/07/2024 - 14:30:25	8.21	3.62	6.49	4.67	5.91	6.72
23/07/2024 - 15:30:25	7.60	7.54	6.55	4.16	4.80	5.58
23/07/2024 - 16:30:25	5.02	7.06	8.97	3.97	5.14	8.01
23/07/2024 - 17:30:25	8.59	4.93	7.39	7.73	4.81	3.98
23/07/2024 - 18:30:25	5.46	8.79	4.76	5.78	4.40	7.42
23/07/2024 - 19:30:25	8.11	9.07	4.37	9.09	3.46	8.56
23/07/2024 - 20:30:25	9.11	5.25	7.24	8.45	8.64	8.50
23/07/2024 - 21:30:25	7.70	6.61	7.76	4.21	4.37	7.72
23/07/2024 - 22:30:25	3.52	6.89	6.10	5.85	5.26	9.37
23/07/2024 - 23:30:25	7.09	5.52	3.81	6.71	6.61	5.58
24/07/2024 - 00:30:25	8.42	7.68	4.09	5.07	8.68	4.91
24/07/2024 - 01:30:25	6.67	6.10	6.95	5.43	5.64	4.42
24/07/2024 - 02:30:25	6.81	5.35	9.31	7.54	8.56	5.77
24/07/2024 - 03:30:25	6.10	5.65	8.38	5.71	5.19	4.36
24/07/2024 - 04:30:25	6.09	5.78	7.66	8.41	8.13	4.60
24/07/2024 - 05:30:25	6.53	6.72	8.30	7.65	7.52	4.51
24/07/2024 - 06:30:25	4.97	6.61	6.05	5.32	3.86	6.46
24/07/2024 - 07:30:25	6.90	7.39	6.18	8.36	3.63	7.24
24/07/2024 - 08:30:25	4.75	4.74	9.14	7.69	7.79	4.98
24/07/2024 - 09:30:25	3.49	9.00	4.20	5.53	8.03	8.25
24/07/2024 - 10:30:25	8.52	5.34	5.12	7.09	6.32	8.29
24/07/2024 - 11:30:25	8.88	3.50	5.08	6.51	5.54	3.92
24/07/2024 - 12:30:25	8.69	6.19	5.83	6.17	7.65	7.50
24/07/2024 - 13:30:25	3.65	6.43	6.63	7.35	6.81	3.44
24/07/2024 - 14:30:25	8.37	3.55	7.04	6.59	6.12	3.76
24/07/2024 - 15:30:25	6.80	4.52	6.62	3.53	4.82	7.70
24/07/2024 - 16:30:25	5.66	4.80	7.59	7.12	6.64	4.29
24/07/2024 - 17:30:25	8.66	8.87	9.17	5.33	6.27	3.92
24/07/2024 - 18:30:25	4.51	4.51	6.18	7.57	7.13	5.72
24/07/2024 - 19:30:25	3.48	8.93	7.20	8.01	6.48	7.70
24/07/2024 - 20:30:25	7.83	7.04	4.64	7.39	6.70	3.97
24/07/2024 - 21:30:25	4.19	6.14	7.34	5.22	8.85	9.28
24/07/2024 - 22:30:25	5.38	5.04	6.76	5.76	8.16	6.92
24/07/2024 - 23:30:25	4.98	6.61	5.85	3.61	9.09	5.66
25/07/2024 - 00:30:25	7.18	9.18	8.10	3.39	7.61	7.01
25/07/2024 - 01:30:25	5.32	7.44	5.74	8.33	3.54	8.88
25/07/2024 - 02:30:25	3.74	8.36	4.23	4.73	8.65	8.73
25/07/2024 - 03:30:25	6.20	5.00	7.01	7.30	7.30	6.20
25/07/2024 - 04:30:25	4.36	8.03	4.96	8.26	6.65	6.80
25/07/2024 - 05:30:25	6.35	9.19	8.95	3.42	5.00	6.87
25/07/2024 - 06:30:25	8.37	6.64	8.70	8.98	7.57	4.11
25/07/2024 - 07:30:25	3.64	6.36	4.91	8.39	4.57	5.25
25/07/2024 - 08:30:25	6.37	5.30	7.29	6.12	7.21	8.11
25/07/2024 - 09:30:25	8.02	3.78	3.44	4.58	3.64	4.63
25/07/2024 - 10:30:25	4.26	4.08	3.73	6.47	5.40	9.24
25/07/2024 - 11:30:25	8.25	5.77	6.48	6.15	7.68	7.21
25/07/2024 - 12:30:25	5.68	8.03	7.21	7.65	5.93	4.59
25/07/2024 - 13:30:25	7.18	3.50	5.47	8.20	7.94	5.37
25/07/2024 - 14:30:25	7.46	5.20	5.65	3.49	4.77	8.86
25/07/2024 - 15:30:25	7.33	4.24	6.93	6.47	9.32	8.42
25/07/2024 - 16:30:25	6.14	4.24	8.82	4.63	6.81	5.52
25/07/2024 - 17:30:25	4.94	5.16	3.78	9.19	9.22	4.61
25/07/2024 - 18:30:25	3.67	7.73	5.26	4.36	7.50	7.17
25/07/2024 - 19:30:25	8.60	5.32	3.66	5.75	7.36	3.44
25/07/2024 - 20:30:25	8.42	3.83	5.66	6.70	8.39	5.59
25/07/2024 - 21:30:25	7.31	8.19	5.45	6.58	6.68	3.81
25/07/2024 - 22:30:25	5.68	3.58	4.94	4.49	6.34	7.25
25/07/2024 - 23:30:25	8.04	6.15	8.06	8.16	7.26	7.22
26/07/2024 - 00:30:25	5.30	8.20	5.97	5.07	5.56	7.54
26/07/2024 - 01:30:25	7.40	6.12	3.76	3.43	4.89	6.87
26/07/2024 - 02:30:25	4.40	6.45	4.76	9.22	7.61	6.97
26/07/2024 - 03:30:25	3.44	6.28	7.69	4.10	5.08	6.07
26/07/2024 - 04:30:25	5.45	4.46	7.31	7.09	7.04	8.48
26/07/2024 - 05:30:25	8.60	3.43	4.54	4.79	7.71	6.29
26/07/2024 - 06:30:25	6.41	7.60	4.64	7.60	8.91	5.99
26/07/2024 - 07:30:25	4.79	6.17	6.56	3.69	4.66	5.24
26/07/2024 - 08:30:25	9.04	4.75	5.03	4.66	7.03	4.67
26/07/2024 - 09:30:25	4.05	9.26	7.89	3.39	4.84	5.19
26/07/2024 - 10:30:25	9.09	6.56	6.28	3.46	4.23	5.24
26/07/2024 - 11:30:25	6.59	6.78	4.77	7.47	5.64	6.69
26/07/2024 - 12:30:25	5.68	3.92	4.71	8.61	9.08	3.51
26/07/2024 - 13:30:25	7.85	6.21	9.05	4.62	7.02	4.67
26/07/2024 - 14:30:25	5.54	6.86	5.77	8.19	6.92	4.12
26/07/2024 - 15:30:25	6.23	8.07	3.82	5.06	7.25	6.43
26/07/2024 - 16:30:25	8.37	9.08	9.18	7.93	5.59	7.00
26/07/2024 - 17:30:25	4.10	7.45	6.08	6.80	8.52	8.01
26/07/2024 - 18:30:25	4.00	7.91	4.30	8.65	7.54	8.67
26/07/2024 - 19:30:25	9.36	5.22	5.95	5.69	8.71	4.77
26/07/2024 - 20:30:25	4.97	5.90	3.85	4.25	3.90	6.04
26/07/2024 - 21:30:25	5.51	6.33	5.27	7.41	6.23	7.02
26/07/2024 - 22:30:25	5.30	5.20	8.37	7.93	8.64	8.38
26/07/2024 - 23:30:25	9.36	4.02	6.74	7.31	4.17	5.39
27/07/2024 - 00:30:25	8.74	4.92	5.14	7.87	5.20	5.65
27/07/2024 - 01:30:25	4.37	8.65	7.88	4.30	5.07	6.71
27/07/2024 - 02:30:25	4.42	5.32	3.85	7.93	9.38	6.58
27/07/2024 - 03:30:25	6.29	6.61	3.95	4.80	4.74	9.14
27/07/2024 - 04:30:25	3.44	6.39	6.77	7.70	4.45	4.90
27/07/2024 - 05:30:25	5.36	4.52	8.25	6.98	6.50	4.89
27/07/2024 - 06:30:25	6.49	4.24	7.65	6.80	4.19	5.35
27/07/2024 - 07:30:25	4.57	7.54	6.32	9.04	5.45	6.40
27/07/2024 - 08:30:25	6.04	8.46	5.47	7.89	5.14	5.70
27/07/2024 - 09:30:39	6.61	7.29	4.56	8.70	3.57	6.72
27/07/2024 - 10:30:39	4.86	8.04	4.33	9.08	8.28	5.21
27/07/2024 - 11:30:39	3.55	6.36	5.72	4.08	7.54	7.37
27/07/2024 - 12:30:39	6.45	3.77	7.99	8.71	8.12	8.93
27/07/2024 - 13:30:39	8.28	8.32	4.76	7.42	4.99	5.11
27/07/2024 - 14:30:39	3.53	6.92	4.86	9.26	7.92	3.41
27/07/2024 - 15:30:39	9.09	9.02	8.57	3.77	5.52	8.36
27/07/2024 - 16:30:39	6.97	6.38	5.41	8.21	6.80	9.29
27/07/2024 - 17:30:39	6.20	5.76	5.89	6.85	5.78	5.87
27/07/2024 - 18:30:39	7.84	6.77	4.91	5.52	4.95	4.58
27/07/2024 - 19:30:39	3.71	5.70	4.61	8.81	4.77	5.36
27/07/2024 - 20:30:39	4.97	9.00	8.61	5.27	5.57	5.97
27/07/2024 - 21:30:39	4.86	7.68	5.68	5.42	3.61	7.17
27/07/2024 - 22:30:39	5.64	7.75	5.57	4.77	4.16	6.71
27/07/2024 - 23:30:39	6.59	6.24	9.05	7.82	3.47	5.37
28/07/2024 - 00:30:39	3.97	9.14	7.88	4.10	6.81	6.91
28/07/2024 - 01:30:39	9.02	7.47	8.83	4.11	4.45	8.49
28/07/2024 - 02:30:39	8.25	6.03	7.24	3.64	9.36	5.14
28/07/2024 - 03:30:39	7.56	6.24	5.46	5.10	6.37	6.27
28/07/2024 - 04:30:39	8.27	5.92	8.15	4.95	8.65	5.89
28/07/2024 - 05:30:39	5.91	4.33	6.32	3.96	8.70	7.01
28/07/2024 - 06:30:39	4.99	3.73	5.97	5.89	8.05	3.64
28/07/2024 - 07:30:39	7.01	3.39	4.13	5.50	5.19	4.79
28/07/2024 - 08:30:39	4.49	5.57	6.79	6.56	7.66	4.48
28/07/2024 - 09:30:39	4.94	3.52	4.98	3.83	7.94	5.72
28/07/2024 - 10:30:39	6.87	5.52	4.70	7.06	7.57	8.51
28/07/2024 - 11:30:39	5.80	4.81	8.97	5.02	5.05	3.87
28/07/2024 - 12:30:39	6.23	3.67	5.80	7.47	7.88	3.82
28/07/2024 - 13:30:39	3.68	7.36	4.20	9.17	8.59	5.36
28/07/2024 - 14:30:39	8.66	6.13	4.18	7.89	8.69	5.03
28/07/2024 - 15:30:39	4.68	5.25	8.76	4.39	6.68	4.84
28/07/2024 - 16:30:39	8.26	6.98	5.94	8.42	4.08	5.79
28/07/2024 - 17:30:39	8.89	4.58	4.73	7.86	8.75	7.14
28/07/2024 - 18:30:39	5.11	6.31	5.16	4.53	9.15	5.14
28/07/2024 - 19:30:39	4.13	4.41	5.44	4.23	4.37	5.06
28/07/2024 - 20:30:39	9.08	5.31	4.23	7.94	4.17	9.17
28/07/2024 - 21:30:39	4.27	9.32	7.94	7.33	9.32	4.71
28/07/2024 - 22:30:39	8.46	8.95	6.82	8.38	5.57	5.96
28/07/2024 - 23:30:39	7.42	5.72	6.15	8.13	5.70	6.17
29/07/2024 - 00:30:39	7.90	4.14	8.19	6.57	7.46	7.61
29/07/2024 - 01:30:39	7.67	5.71	6.19	6.73	5.61	3.54
29/07/2024 - 02:30:39	7.49	8.96	8.41	8.61	3.92	7.18
29/07/2024 - 03:30:39	5.12	3.38	8.13	9.22	9.14	8.59
29/07/2024 - 04:30:39	7.33	5.50	7.59	8.58	7.04	8.10
29/07/2024 - 05:30:39	5.87	4.82	6.07	3.69	4.39	7.83
29/07/2024 - 06:30:39	7.50	5.86	5.82	6.58	4.93	6.69
29/07/2024 - 07:30:39	4.00	4.13	6.11	8.24	3.44	5.03
29/07/2024 - 08:30:39	8.11	4.14	9.20	8.70	3.67	8.52
29/07/2024 - 09:30:39	5.61	7.40	8.35	4.97	6.40	6.28
29/07/2024 - 10:30:39	9.25	6.42	5.81	9.05	9.37	8.83
29/07/2024 - 11:30:39	4.79	8.72	6.86	5.95	7.35	4.32
29/07/2024 - 12:30:39	5.00	6.81	7.76	7.70	4.10	4.91
29/07/2024 - 13:30:39	7.76	5.30	6.39	5.97	7.12	6.32
29/07/2024 - 14:30:39	9.13	4.76	5.97	6.81	6.47	6.50
29/07/2024 - 15:30:39	5.13	9.10	3.61	5.83	5.05	6.25
29/07/2024 - 16:30:57	7.23	8.01	4.56	8.04	4.47	5.55
29/07/2024 - 17:30:57	6.21	5.00	8.81	3.93	4.00	5.61
29/07/2024 - 18:30:57	7.76	3.47	6.97	8.55	7.06	3.58
29/07/2024 - 19:30:57	5.42	5.09	7.05	6.31	5.70	3.56
29/07/2024 - 20:30:57	5.90	7.94	4.21	8.27	5.52	3.95
29/07/2024 - 21:30:57	6.78	8.10	3.56	6.18	6.09	8.78
29/07/2024 - 22:30:57	6.72	4.87	5.28	9.20	6.22	8.88
29/07/2024 - 23:30:57	9.14	8.69	6.12	3.59	4.34	4.88
30/07/2024 - 00:30:57	6.97	6.84	5.57	5.56	3.52	5.28
30/07/2024 - 01:30:57	5.97	3.93	9.21	7.18	6.78	5.84
30/07/2024 - 02:30:57	3.91	3.59	7.76	3.52	6.77	3.70
30/07/2024 - 03:30:57	6.41	6.02	7.28	5.73	7.01	4.61
30/07/2024 - 04:30:57	8.16	7.30	4.43	4.32	9.08	4.16
30/07/2024 - 05:30:57	4.23	4.55	3.68	4.37	5.94	3.67
30/07/2024 - 06:30:57	5.39	4.93	5.04	5.88	7.20	8.80
30/07/2024 - 07:30:57	5.86	7.94	7.93	7.74	8.09	7.91
30/07/2024 - 08:30:57	6.28	5.92	6.81	7.31	3.88	7.76
30/07/2024 - 09:30:57	7.13	4.52	7.27	8.33	4.69	3.71
30/07/2024 - 10:30:57	6.90	8.57	4.22	5.96	3.43	4.80
30/07/2024 - 11:30:57	7.31	6.33	3.96	6.25	5.35	8.72
30/07/2024 - 12:30:57	4.68	7.66	3.70	8.33	6.67	8.85
30/07/2024 - 13:30:57	7.71	3.73	8.15	6.66	9.29	8.94
30/07/2024 - 14:30:57	4.69	8.95	4.68	8.46	7.98	9.02
30/07/2024 - 15:30:57	6.69	5.83	3.98	5.97	4.94	8.85
30/07/2024 - 16:30:57	5.53	3.91	4.14	6.40	4.49	7.04
30/07/2024 - 17:30:57	6.68	8.06	9.21	5.65	3.72	7.08
30/07/2024 - 18:30:57	8.82	9.18	6.38	7.04	9.17	9.29
30/07/2024 - 19:30:57	6.68	7.70	9.11	6.11	9.26	9.31
30/07/2024 - 20:30:57	6.79	3.74	8.47	8.13	4.52	5.87
30/07/2024 - 21:30:57	5.25	4.72	8.70	7.51	6.83	3.70
30/07/2024 - 22:30:57	7.75	5.95	4.45	7.72	4.05	5.38
30/07/2024 - 23:30:57	3.82	4.64	4.25	6.60	4.71	5.57
31/07/2024 - 00:30:57	5.35	5.32	6.23	6.63	4.71	9.33
31/07/2024 - 01:30:57	8.02	4.17	7.72	6.94	6.98	8.52
31/07/2024 - 02:30:57	6.07	6.86	3.45	4.62	5.21	6.39
31/07/2024 - 03:30:57	3.72	8.36	8.44	7.27	6.28	6.19
31/07/2024 - 04:30:57	4.65	4.17	9.23	5.78	6.39	8.93
31/07/2024 - 05:30:57	7.42	5.99	5.90	3.85	4.37	8.38
31/07/2024 - 06:30:57	6.52	4.59	4.95	4.85	9.36	7.21
31/07/2024 - 07:30:57	7.96	5.09	5.72	6.58	5.46	4.00
31/07/2024 - 08:30:57	6.74	4.59	6.02	8.39	8.62	3.65
31/07/2024 - 09:30:57	4.11	8.02	3.66	6.55	8.53	5.30
31/07/2024 - 10:30:57	4.75	7.36	3.50	6.49	8.27	4.69
31/07/2024 - 11:30:57	5.76	7.08	8.31	7.94	7.81	9.33
31/07/2024 - 12:30:57	6.52	6.03	6.58	4.53	6.39	3.71
31/07/2024 - 13:30:57	5.52	6.26	5.53	8.81	3.89	4.69
31/07/2024 - 14:30:57	3.73	4.01	6.68	6.19	8.58	4.07
31/07/2024 - 15:30:57	8.56	9.21	6.75	5.26	6.91	8.43
31/07/2024 - 16:30:57	7.07	7.98	7.09	5.72	8.51	5.41
31/07/2024 - 17:30:57	8.79	5.15	5.51	9.14	5.91	5.65
31/07/2024 - 18:30:57	7.03	4.30	6.17	3.54	6.40	4.10
31/07/2024 - 19:30:57	8.89	7.07	4.09	9.08	7.50	6.54
31/07/2024 - 20:30:57	4.66	7.00	4.62	8.79	5.60	7.08
31/07/2024 - 21:30:57	4.19	4.39	5.83	4.24	5.44	6.02
31/07/2024 - 22:30:57	8.10	5.93	4.16	7.74	6.98	8.36
31/07/2024 - 23:30:57	6.91	9.21	5.99	6.11	4.52	6.58
01/08/2024 - 00:30:57	6.38	6.81	5.83	6.87	5.45	7.76
01/08/2024 - 01:30:57	4.09	3.60	8.19	6.50	8.52	8.01
01/08/2024 - 02:30:57	7.50	3.64	3.81	6.61	7.26	5.34
01/08/2024 - 03:30:57	9.37	8.54	8.39	6.26	7.32	5.17
01/08/2024 - 04:30:57	4.95	7.31	7.50	7.99	5.59	6.45
01/08/2024 - 05:30:57	4.15	9.00	6.55	6.23	5.08	8.11
01/08/2024 - 06:30:57	3.82	5.59	4.81	5.07	4.31	5.01
01/08/2024 - 07:30:57	8.49	7.21	4.34	5.48	6.05	5.27
01/08/2024 - 08:30:57	6.09	4.52	4.74	5.82	7.89	8.75
01/08/2024 - 09:30:57	4.16	8.93	7.99	8.04	5.65	6.96
01/08/2024 - 10:30:57	8.81	6.65	7.01	8.53	4.10	6.76
01/08/2024 - 11:30:57	7.62	5.23	4.24	5.41	4.57	3.74
01/08/2024 - 12:30:57	6.62	7.74	5.17	5.87	5.16	7.35
01/08/2024 - 13:30:57	5.74	8.42	5.71	5.15	8.62	6.98
01/08/2024 - 14:30:57	6.10	7.33	9.01	8.68	5.70	4.34
01/08/2024 - 15:30:57	5.49	8.43	5.59	5.65	5.60	6.50
01/08/2024 - 16:30:57	6.91	4.64	6.27	3.44	5.37	6.21
01/08/2024 - 17:30:57	4.28	7.66	4.88	5.74	8.37	7.23
01/08/2024 - 18:30:57	6.65	3.93	3.69	5.86	9.18	6.50
01/08/2024 - 19:30:57	5.16	6.06	4.25	8.10	6.11	4.29
01/08/2024 - 20:30:57	5.46	7.41	6.65	8.78	4.77	6.84
01/08/2024 - 21:30:57	9.24	5.75	4.02	7.64	4.78	4.59
01/08/2024 - 22:30:57	8.62	6.26	8.30	3.48	7.89	7.42
01/08/2024 - 23:30:57	3.61	9.02	7.31	7.36	7.87	3.82
02/08/2024 - 00:30:57	3.42	5.38	7.82	7.07	6.58	5.02
02/08/2024 - 01:30:57	9.24	5.33	8.72	4.38	6.89	7.68
02/08/2024 - 02:30:57	3.41	7.34	4.11	4.44	5.85	6.16
02/08/2024 - 03:30:57	7.33	6.42	4.04	4.02	7.53	4.94
02/08/2024 - 04:30:57	7.34	3.85	5.45	4.53	8.84	3.65
02/08/2024 - 05:30:57	4.67	7.61	4.30	7.28	6.91	5.32
02/08/2024 - 06:30:57	3.46	3.95	7.65	8.07	8.09	8.87
02/08/2024 - 07:30:57	4.14	6.29	4.06	5.11	6.93	6.12
02/08/2024 - 08:30:57	9.26	3.65	3.98	5.36	4.02	5.49
02/08/2024 - 09:30:57	6.40	6.99	6.27	6.01	7.56	3.98
02/08/2024 - 10:30:57	4.48	4.30	7.04	4.05	6.51	8.38
02/08/2024 - 11:30:57	5.43	5.92	3.68	4.44	4.55	8.57
02/08/2024 - 12:30:57	4.71	4.21	8.50	4.05	9.17	6.71
02/08/2024 - 13:30:57	4.98	5.88	8.02	4.41	7.93	4.21
02/08/2024 - 14:30:57	7.15	4.35	3.71	3.74	4.02	6.60
02/08/2024 - 15:30:57	4.40	7.73	5.24	8.07	8.93	6.13
02/08/2024 - 16:30:57	9.17	7.05	8.00	6.89	3.39	3.49
02/08/2024 - 17:30:57	6.61	8.05	3.41	8.04	5.33	6.37
02/08/2024 - 18:30:57	8.84	4.74	7.08	5.84	7.84	4.07
02/08/2024 - 19:30:57	5.26	7.50	4.80	4.27	4.37	5.20
02/08/2024 - 20:30:57	7.53	7.69	5.87	7.17	7.27	6.38
02/08/2024 - 21:30:57	4.12	6.04	6.68	3.86	9.21	5.90
02/08/2024 - 22:30:57	5.64	6.31	4.79	6.32	7.50	6.71
02/08/2024 - 23:30:57	4.95	8.81	5.00	3.44	7.62	8.10
03/08/2024 - 00:30:57	5.85	7.55	5.31	9.19	5.59	7.68
03/08/2024 - 01:30:57	3.81	8.26	6.53	3.66	4.29	8.74
03/08/2024 - 02:30:57	5.12	3.99	4.49	9.31	7.19	7.56
03/08/2024 - 03:30:57	7.70	7.31	3.78	9.01	8.23	4.51
03/08/2024 - 04:30:57	6.64	3.78	3.49	3.61	4.61	6.52
03/08/2024 - 05:30:57	5.59	7.45	7.78	8.07	4.91	5.92
03/08/2024 - 06:30:57	9.24	4.32	7.80	4.82	6.39	6.75
03/08/2024 - 07:30:57	8.95	8.63	7.51	8.22	8.48	5.61
03/08/2024 - 08:30:57	6.22	4.87	4.60	8.59	9.12	7.69
03/08/2024 - 09:30:57	4.41	5.54	9.21	6.83	8.15	9.04
03/08/2024 - 10:30:57	7.27	6.16	8.90	7.46	6.16	9.11
03/08/2024 - 11:30:57	5.16	7.64	7.34	9.20	5.75	7.64
03/08/2024 - 12:30:57	7.30	8.89	5.18	4.77	8.32	7.73
03/08/2024 - 13:30:57	4.90	7.17	3.91	8.36	8.59	6.98
03/08/2024 - 14:30:57	8.76	5.08	4.36	4.30	7.00	6.43
03/08/2024 - 15:30:57	8.68	8.02	5.21	8.60	7.38	6.48
03/08/2024 - 16:30:57	5.69	8.93	5.39	5.87	7.30	5.24
03/08/2024 - 17:30:57	9.31	4.32	5.11	7.71	5.53	5.75
03/08/2024 - 18:30:57	3.73	3.83	4.55	4.08	8.44	7.07
03/08/2024 - 19:30:57	7.75	9.08	8.31	9.10	4.20	7.84
03/08/2024 - 20:30:57	5.02	7.76	7.90	9.32	4.22	7.09
03/08/2024 - 21:30:57	7.23	4.66	6.45	5.45	6.09	5.77
03/08/2024 - 22:30:57	7.91	5.19	9.07	6.98	3.90	4.34
03/08/2024 - 23:30:57	4.20	8.67	5.85	8.87	5.73	4.81
04/08/2024 - 00:30:57	6.11	6.04	8.77	5.89	5.10	9.17
04/08/2024 - 01:30:57	9.26	6.30	3.42	7.45	4.56	8.53
04/08/2024 - 02:30:57	7.53	7.24	8.40	7.59	3.97	7.86
04/08/2024 - 03:30:57	8.18	5.80	3.58	6.80	6.87	3.46
04/08/2024 - 04:30:57	6.16	8.35	9.30	5.52	8.88	7.77
04/08/2024 - 05:30:57	7.01	5.33	9.05	6.58	8.44	3.46
04/08/2024 - 06:30:57	7.41	5.16	3.50	6.33	5.15	3.50
04/08/2024 - 07:30:57	5.86	3.88	7.74	6.23	3.89	9.27
04/08/2024 - 08:30:57	7.17	3.64	7.98	6.95	8.40	6.16
04/08/2024 - 09:30:57	5.89	7.60	7.86	6.01	4.72	4.77
04/08/2024 - 10:30:57	3.77	6.72	5.47	9.34	6.22	5.59
04/08/2024 - 11:30:57	4.45	4.49	9.34	4.64	4.86	4.14
04/08/2024 - 12:30:57	6.31	7.28	4.46	6.45	5.67	8.33
04/08/2024 - 13:30:57	5.51	5.88	8.05	5.01	4.35	5.91
04/08/2024 - 14:30:57	4.86	4.39	7.99	7.39	8.15	8.27
04/08/2024 - 15:30:57	8.79	9.16	4.05	3.73	8.32	9.22
04/08/2024 - 16:30:57	6.75	8.82	7.08	5.30	8.31	5.55
04/08/2024 - 17:30:57	8.03	9.06	7.16	4.20	3.40	4.90
04/08/2024 - 18:30:57	4.69	7.71	4.09	5.93	6.18	6.99
04/08/2024 - 19:30:57	3.42	8.90	8.60	8.01	6.24	3.61
04/08/2024 - 20:30:57	7.18	7.09	3.73	4.32	8.95	3.81
04/08/2024 - 21:30:57	5.33	9.05	5.98	5.81	4.35	7.30
04/08/2024 - 22:30:57	6.92	7.18	8.33	5.32	8.40	5.18
04/08/2024 - 23:30:57	9.34	6.95	5.63	4.28	4.37	5.53
05/08/2024 - 00:30:57	8.21	5.80	5.96	8.14	8.39	5.83
05/08/2024 - 01:30:57	8.73	7.40	7.16	4.61	5.72	7.55
05/08/2024 - 02:30:57	9.21	6.59	4.30	8.84	6.81	7.60
05/08/2024 - 03:30:57	5.78	4.63	5.69	6.69	8.71	4.17
05/08/2024 - 04:30:57	6.44	4.41	4.93	3.71	5.05	6.76
05/08/2024 - 05:30:57	8.36	5.93	4.11	9.34	5.89	4.88
05/08/2024 - 06:30:57	4.13	5.11	5.48	4.65	5.39	4.94
05/08/2024 - 07:30:57	3.51	7.73	4.39	8.80	4.39	5.86
05/08/2024 - 08:30:57	8.13	3.77	5.90	9.09	5.21	9.10
05/08/2024 - 09:30:57	5.12	4.62	5.15	5.24	6.00	9.28
05/08/2024 - 10:30:57	4.42	6.89	4.98	6.37	4.07	8.29
05/08/2024 - 11:30:57	6.36	6.79	8.25	4.39	3.45	8.14
05/08/2024 - 12:30:57	8.72	8.49	7.95	5.32	3.67	7.69
05/08/2024 - 13:30:57	8.75	6.16	8.22	6.57	4.44	6.16
05/08/2024 - 14:30:57	4.87	8.67	7.08	3.88	9.18	4.96
05/08/2024 - 15:30:26	6.33	6.46	6.87	7.86	6.96	7.83
05/08/2024 - 16:30:26	9.28	3.70	3.64	6.21	3.53	6.90
05/08/2024 - 17:30:26	7.02	4.90	4.59	6.25	5.81	7.07
05/08/2024 - 18:30:26	8.49	8.73	5.72	6.70	6.97	7.39
05/08/2024 - 19:30:26	7.85	8.74	4.08	4.68	8.09	5.36
05/08/2024 - 20:30:26	9.14	4.03	8.80	5.06	7.70	7.89
05/08/2024 - 21:30:26	5.71	8.41	8.68	8.98	6.75	8.12
05/08/2024 - 22:30:26	5.48	4.15	4.95	6.67	7.58	8.22
05/08/2024 - 23:30:26	8.93	4.76	9.03	7.85	9.29	8.64
06/08/2024 - 00:30:26	8.61	4.59	5.05	4.41	5.58	8.93
06/08/2024 - 01:30:26	8.93	7.05	7.94	5.08	4.22	4.39
06/08/2024 - 02:30:26	8.78	4.67	5.02	7.13	7.06	9.07
06/08/2024 - 03:30:26	7.77	5.95	8.61	8.62	5.87	7.31
06/08/2024 - 04:30:26	6.14	3.52	8.06	8.97	6.96	5.04
06/08/2024 - 05:30:26	7.08	8.32	8.20	4.01	4.51	6.75
06/08/2024 - 06:30:26	9.07	7.78	5.04	7.44	8.31	6.76
06/08/2024 - 07:30:26	5.58	7.83	4.00	7.48	4.93	4.02
06/08/2024 - 08:30:26	3.59	8.13	8.43	8.73	8.26	6.59
06/08/2024 - 09:30:26	7.02	5.36	8.87	6.85	8.34	9.18
06/08/2024 - 10:30:26	7.21	8.61	4.27	8.81	6.35	4.50
06/08/2024 - 11:30:26	7.21	9.14	8.45	7.07	4.94	6.91
06/08/2024 - 12:30:26	7.26	6.79	7.56	7.58	8.83	8.07
06/08/2024 - 13:30:26	5.10	6.40	3.81	3.39	9.19	5.59
06/08/2024 - 14:30:26	5.96	7.21	8.43	5.74	5.28	7.68
06/08/2024 - 15:30:26	6.35	5.62	3.64	9.11	8.48	4.67
06/08/2024 - 16:30:26	6.49	9.03	6.72	9.07	7.84	8.59
06/08/2024 - 17:30:26	7.80	8.64	8.40	4.42	4.05	6.73
06/08/2024 - 18:30:26	5.85	6.66	5.75	8.53	6.41	7.18
06/08/2024 - 19:30:26	6.33	7.45	9.28	5.80	4.76	4.38
06/08/2024 - 20:30:26	5.20	6.07	5.78	5.38	7.40	5.90
06/08/2024 - 21:30:26	7.47	7.06	6.76	5.18	5.70	5.69
06/08/2024 - 22:30:26	6.90	7.01	5.60	7.46	4.94	7.67
06/08/2024 - 23:30:26	8.55	6.42	7.98	6.25	8.73	4.21
07/08/2024 - 00:30:26	5.67	7.75	8.52	6.08	4.74	5.54
07/08/2024 - 01:30:26	7.30	4.20	8.80	5.00	5.45	4.96
07/08/2024 - 02:30:26	7.35	5.84	7.54	6.67	5.95	4.87
07/08/2024 - 03:30:26	8.36	5.20	7.09	7.33	5.47	7.71
07/08/2024 - 04:30:26	8.72	3.68	8.76	9.07	6.49	8.29
07/08/2024 - 05:30:26	5.27	6.75	8.68	6.53	4.22	8.62
07/08/2024 - 06:30:26	6.01	5.98	6.16	4.04	5.64	6.36
07/08/2024 - 07:30:26	8.19	4.83	7.10	4.41	6.51	6.72
07/08/2024 - 08:30:26	4.06	7.59	4.37	5.06	8.54	8.05
07/08/2024 - 09:30:26	5.53	5.63	6.33	8.84	7.87	8.49
07/08/2024 - 10:30:26	4.93	5.33	3.86	3.54	8.38	3.97
07/08/2024 - 11:30:26	4.08	4.06	8.61	5.08	4.30	7.12
07/08/2024 - 12:30:26	8.23	5.41	4.65	7.36	8.42	6.13
07/08/2024 - 13:30:26	4.63	9.18	4.28	5.39	3.49	7.95
07/08/2024 - 14:30:26	3.98	9.37	5.71	4.53	8.62	7.97
07/08/2024 - 15:30:26	6.88	3.95	7.81	3.82	9.08	3.44
07/08/2024 - 16:30:26	5.83	7.36	6.26	6.71	7.13	5.63
07/08/2024 - 17:30:26	6.56	7.79	3.71	7.04	6.04	3.55
07/08/2024 - 18:30:26	4.41	5.06	7.25	5.05	8.52	8.59
07/08/2024 - 19:30:26	6.34	7.75	6.67	3.73	7.32	3.59
07/08/2024 - 20:30:26	6.52	9.33	7.15	7.46	5.95	5.45
07/08/2024 - 21:30:26	4.06	3.95	5.83	4.99	6.70	9.25
07/08/2024 - 22:30:26	8.72	3.70	3.47	3.90	8.59	4.02
07/08/2024 - 23:30:26	7.88	8.11	6.31	6.41	8.06	4.56
08/08/2024 - 00:30:26	6.02	5.89	8.95	8.43	9.08	6.21
08/08/2024 - 01:30:26	6.63	4.54	8.18	6.87	5.17	4.25
08/08/2024 - 02:30:26	4.94	6.31	5.06	5.33	6.25	7.95
08/08/2024 - 03:30:26	4.92	4.85	6.36	3.89	3.42	5.96
08/08/2024 - 04:30:26	7.25	8.73	9.17	5.12	8.34	5.52
08/08/2024 - 05:30:26	5.55	7.43	6.12	7.97	9.08	7.83
08/08/2024 - 06:30:26	7.48	6.47	3.87	3.83	7.02	4.05
08/08/2024 - 07:30:26	6.17	4.80	4.10	7.57	7.67	5.70
08/08/2024 - 08:30:26	4.47	6.28	6.78	5.76	8.53	5.73
08/08/2024 - 09:30:26	6.76	5.08	7.83	8.13	9.10	6.97
08/08/2024 - 10:30:26	7.62	9.36	5.31	7.15	4.34	8.51
08/08/2024 - 11:30:26	9.31	6.69	4.48	3.92	5.00	6.51
08/08/2024 - 12:30:26	6.69	3.48	6.91	7.04	5.41	7.10
08/08/2024 - 13:30:26	8.62	5.96	7.66	5.58	4.58	3.83
08/08/2024 - 14:30:26	8.30	7.03	7.23	8.83	6.74	3.70
08/08/2024 - 15:30:26	5.23	5.94	6.77	5.20	3.49	8.45
08/08/2024 - 16:30:26	6.62	3.46	3.47	4.94	3.46	5.50
08/08/2024 - 17:30:26	7.28	8.58	7.68	5.72	4.84	7.83
08/08/2024 - 18:30:26	6.83	8.10	5.36	8.08	7.20	8.21
08/08/2024 - 19:30:26	8.10	8.90	6.09	5.19	9.00	6.68
08/08/2024 - 20:30:26	7.94	4.55	7.38	7.80	4.91	4.35
08/08/2024 - 21:30:26	6.53	7.59	6.78	8.78	5.76	7.89
08/08/2024 - 22:30:26	5.99	4.21	8.55	5.01	7.58	5.17
08/08/2024 - 23:30:26	8.20	6.91	4.90	6.73	6.72	4.08
09/08/2024 - 00:30:26	8.33	6.56	8.70	8.14	4.53	7.23
09/08/2024 - 01:30:26	3.82	6.93	6.11	6.57	5.54	7.61
09/08/2024 - 02:30:26	5.87	7.37	4.71	5.45	7.62	3.40
09/08/2024 - 03:30:26	4.91	5.42	4.17	9.01	5.54	4.30
09/08/2024 - 04:30:26	9.25	5.52	8.28	8.46	3.96	3.78
09/08/2024 - 05:30:26	9.14	4.23	7.94	7.52	7.71	5.25
09/08/2024 - 06:30:26	8.95	6.49	4.85	7.80	3.65	8.73
09/08/2024 - 07:30:26	5.99	6.70	5.25	4.74	9.28	5.89
09/08/2024 - 08:30:26	3.39	7.41	7.33	3.85	8.38	3.79
09/08/2024 - 09:30:26	7.20	8.58	5.54	5.59	7.47	4.48
09/08/2024 - 10:30:26	5.23	9.20	8.82	8.43	7.35	6.95
09/08/2024 - 11:30:26	5.39	9.04	3.95	8.53	6.15	5.30
09/08/2024 - 12:30:26	6.73	4.23	8.72	3.88	6.65	7.40
09/08/2024 - 13:30:26	8.18	4.06	7.48	5.43	7.67	5.87
09/08/2024 - 14:30:26	3.97	6.48	7.25	3.61	7.37	5.14
09/08/2024 - 15:30:26	4.49	6.56	6.35	6.51	4.68	4.85
09/08/2024 - 16:30:26	3.62	5.42	6.13	4.74	5.68	5.69
09/08/2024 - 17:30:26	3.81	6.48	3.96	9.28	8.75	5.84
09/08/2024 - 18:30:26	8.90	4.13	7.03	4.44	8.96	6.14
09/08/2024 - 19:30:26	5.42	8.16	5.73	5.05	8.79	7.57
09/08/2024 - 20:30:26	5.86	4.95	9.33	8.74	5.16	4.24
09/08/2024 - 21:30:26	7.65	7.00	7.27	4.00	8.78	8.66
09/08/2024 - 22:30:26	3.95	5.46	7.48	7.90	7.10	4.63
09/08/2024 - 23:30:26	4.03	3.45	7.76	7.92	7.13	6.51
10/08/2024 - 00:30:26	3.46	9.12	8.85	6.38	8.83	4.64
10/08/2024 - 01:30:26	3.95	8.78	3.73	8.41	3.65	5.25
10/08/2024 - 02:30:26	8.30	7.81	6.17	8.79	4.84	5.59
10/08/2024 - 03:30:26	7.54	5.22	8.45	5.98	4.05	4.91
10/08/2024 - 04:30:26	4.30	6.04	5.38	5.15	5.39	5.58
10/08/2024 - 05:30:26	8.05	5.53	5.39	8.27	4.55	4.98
10/08/2024 - 06:30:26	5.77	8.14	7.58	6.78	4.18	6.94
10/08/2024 - 07:30:26	6.40	5.00	5.02	4.50	6.95	7.09
10/08/2024 - 08:30:26	9.11	7.29	7.40	3.50	7.19	4.10
10/08/2024 - 09:30:26	7.87	7.82	3.76	5.12	8.02	5.75
10/08/2024 - 10:30:26	8.08	5.84	4.33	7.78	5.66	9.20
10/08/2024 - 11:30:26	3.56	7.72	9.03	8.55	8.31	8.55
10/08/2024 - 12:30:26	4.90	5.71	3.79	8.25	5.19	9.22
10/08/2024 - 13:30:26	7.03	7.21	8.84	4.86	6.43	3.41
10/08/2024 - 14:30:26	3.69	5.52	8.62	3.74	4.36	5.90
10/08/2024 - 15:30:26	7.60	6.25	8.27	8.50	5.73	6.34
10/08/2024 - 16:30:26	9.33	8.28	4.32	4.85	7.01	4.37
10/08/2024 - 17:30:26	6.30	3.39	7.80	3.98	7.39	4.53
10/08/2024 - 18:30:26	5.35	7.46	6.51	7.00	8.46	9.26
10/08/2024 - 19:30:26	7.72	5.42	3.50	8.80	3.65	5.32
10/08/2024 - 20:30:26	4.93	5.03	7.78	4.08	6.11	3.95
10/08/2024 - 21:30:26	4.38	5.88	4.33	4.70	9.22	5.34
10/08/2024 - 22:30:26	6.81	4.88	9.20	8.82	8.00	3.43
10/08/2024 - 23:30:26	5.31	8.84	3.61	5.47	7.29	5.45
11/08/2024 - 00:30:26	5.89	3.65	7.89	6.81	6.08	8.27
11/08/2024 - 01:30:26	6.03	7.60	6.39	4.68	7.95	8.48
11/08/2024 - 02:30:26	6.15	7.41	3.73	6.18	8.84	4.68
11/08/2024 - 03:30:26	4.48	6.82	3.54	8.04	9.21	5.56
11/08/2024 - 04:30:26	7.39	6.55	3.68	8.24	8.95	4.74
11/08/2024 - 05:30:26	7.34	4.95	3.83	3.51	6.76	7.10
11/08/2024 - 06:30:26	3.52	6.76	5.56	7.52	5.49	4.88
11/08/2024 - 07:30:26	4.82	6.87	7.20	5.23	8.12	4.47
11/08/2024 - 08:30:26	3.54	8.44	6.33	3.95	7.55	3.46
11/08/2024 - 09:30:26	8.36	7.05	5.59	4.06	6.50	5.58
11/08/2024 - 10:30:26	4.40	5.91	9.25	9.04	7.67	4.18
11/08/2024 - 11:30:26	3.57	6.98	6.89	6.00	8.75	5.61
11/08/2024 - 12:30:26	3.76	4.24	4.90	4.49	3.53	8.34
11/08/2024 - 13:30:26	6.51	4.22	8.94	8.52	3.77	6.89
11/08/2024 - 14:30:26	6.50	8.17	8.68	4.19	8.33	5.49
11/08/2024 - 15:30:26	5.68	7.85	4.18	4.92	5.52	4.38
11/08/2024 - 16:30:26	8.27	6.11	7.60	8.78	7.43	4.02
11/08/2024 - 17:30:26	5.74	7.53	6.80	7.71	5.32	7.67
11/08/2024 - 18:30:26	7.37	3.73	7.57	6.29	4.85	8.86
11/08/2024 - 19:30:26	7.98	9.18	4.84	8.45	6.77	3.87
11/08/2024 - 20:30:26	3.87	5.57	6.12	4.85	8.85	9.37
11/08/2024 - 21:30:26	3.46	6.94	5.78	6.62	3.60	8.07
11/08/2024 - 22:30:26	5.02	9.31	3.44	8.13	7.57	4.34
11/08/2024 - 23:30:26	8.40	9.11	7.08	4.35	6.95	7.06
12/08/2024 - 00:30:26	7.00	7.01	4.86	9.14	6.20	4.81
12/08/2024 - 01:30:26	8.63	6.26	7.85	5.35	8.18	5.05
12/08/2024 - 02:30:26	6.05	5.85	7.13	3.86	5.31	5.41
12/08/2024 - 03:30:26	4.71	3.92	3.41	5.22	8.67	8.52
12/08/2024 - 04:30:26	6.86	4.03	8.86	8.23	8.03	7.06
12/08/2024 - 05:30:26	5.99	9.10	8.09	5.42	8.32	4.28
12/08/2024 - 06:30:26	5.77	8.31	8.15	3.83	4.62	7.77
12/08/2024 - 07:30:26	6.69	7.95	6.15	4.14	7.27	6.40
12/08/2024 - 08:30:26	5.40	3.51	8.63	5.93	6.33	7.57
12/08/2024 - 09:30:26	9.26	4.84	8.90	7.92	5.89	4.54
12/08/2024 - 10:30:26	4.28	6.98	4.95	4.76	4.22	6.56
12/08/2024 - 11:30:26	8.43	6.10	8.32	7.48	3.71	6.84
12/08/2024 - 12:30:26	5.38	3.49	7.37	4.48	7.26	5.70
12/08/2024 - 13:30:26	4.69	8.56	7.82	3.99	5.58	8.74
12/08/2024 - 14:30:26	9.06	3.63	3.94	9.08	4.90	7.51
12/08/2024 - 15:30:26	8.82	4.23	6.32	6.52	4.74	4.17
12/08/2024 - 16:30:26	4.42	7.07	4.10	6.73	6.17	5.11
12/08/2024 - 17:30:26	3.69	5.09	6.66	3.94	6.96	7.60
12/08/2024 - 18:30:26	5.71	8.06	5.48	4.59	6.25	4.69
12/08/2024 - 19:30:26	7.45	4.89	4.45	8.81	8.90	5.73
12/08/2024 - 20:30:26	7.80	8.18	6.50	5.25	4.94	4.33
12/08/2024 - 21:30:26	6.60	3.88	8.76	6.30	7.32	9.37
12/08/2024 - 22:30:26	8.23	7.93	6.46	8.23	5.11	3.77
12/08/2024 - 23:30:26	6.27	8.19	3.52	4.74	3.56	9.00
13/08/2024 - 00:30:26	4.21	4.27	8.72	3.83	7.66	3.99
13/08/2024 - 01:30:26	4.97	5.25	7.99	6.81	6.82	4.85
13/08/2024 - 02:30:26	4.91	5.05	9.14	4.77	9.02	3.58
13/08/2024 - 03:30:26	7.40	8.85	9.22	8.02	6.51	4.86
13/08/2024 - 04:30:26	8.30	8.50	6.55	9.28	5.03	6.07
13/08/2024 - 05:30:26	3.70	6.72	5.08	7.68	4.91	7.30
13/08/2024 - 06:30:26	9.36	7.37	7.21	7.85	7.73	8.99
13/08/2024 - 07:30:26	7.32	4.99	6.37	6.51	3.69	5.15
13/08/2024 - 08:30:26	3.53	9.00	3.44	7.37	6.42	5.83
13/08/2024 - 09:30:26	7.22	4.54	9.19	8.33	4.36	3.55
13/08/2024 - 10:30:26	6.37	7.53	6.63	5.64	7.56	4.32
13/08/2024 - 11:30:26	9.33	6.45	4.54	4.69	8.08	9.01
13/08/2024 - 12:30:26	6.66	8.23	4.72	8.52	7.48	8.89
13/08/2024 - 13:30:26	5.73	8.10	8.75	3.84	8.55	6.64
13/08/2024 - 14:30:26	5.44	8.25	6.96	6.08	3.58	9.27
13/08/2024 - 15:30:26	6.87	3.48	6.80	5.40	9.08	6.66
13/08/2024 - 16:30:26	6.37	8.43	7.01	4.73	7.46	6.64
13/08/2024 - 17:30:26	3.98	6.67	4.68	8.69	8.64	8.31
13/08/2024 - 18:30:26	5.54	8.01	5.30	4.94	3.44	6.53
13/08/2024 - 19:30:26	7.08	8.39	5.80	8.65	8.52	7.28
13/08/2024 - 20:30:26	4.07	5.12	3.61	8.72	3.58	4.05
13/08/2024 - 21:30:26	8.00	5.66	3.96	6.61	7.11	4.20
13/08/2024 - 22:30:26	4.05	6.74	6.83	3.39	6.96	9.04
13/08/2024 - 23:30:26	8.57	6.99	8.94	3.53	7.14	3.82
14/08/2024 - 00:30:26	6.85	4.76	7.39	6.70	7.63	5.42
14/08/2024 - 01:30:26	4.87	7.81	3.51	5.51	8.06	6.30
14/08/2024 - 02:30:26	7.09	6.54	7.23	5.52	7.00	8.59
14/08/2024 - 03:30:26	7.39	7.60	4.27	3.57	7.42	8.21
14/08/2024 - 04:30:26	6.44	6.51	7.50	4.91	5.73	6.87
14/08/2024 - 05:30:26	5.79	9.09	6.69	5.38	3.99	6.04
14/08/2024 - 06:30:26	5.76	3.54	5.85	6.31	7.81	4.34
14/08/2024 - 07:30:26	3.91	9.03	6.38	4.41	6.57	4.02
14/08/2024 - 08:30:26	5.62	4.12	5.39	3.46	9.10	6.35
14/08/2024 - 09:30:26	8.26	4.63	9.25	4.97	7.89	9.16
14/08/2024 - 10:30:26	3.83	5.51	4.00	8.96	7.06	6.73
14/08/2024 - 11:30:26	5.90	6.91	4.11	4.75	8.80	7.15
14/08/2024 - 12:30:26	7.31	5.01	5.13	3.73	8.36	6.65
14/08/2024 - 13:30:26	3.74	7.08	3.46	4.24	7.56	4.07
14/08/2024 - 14:30:26	9.10	3.49	8.22	5.48	4.70	8.08
14/08/2024 - 15:30:26	5.63	7.45	3.41	7.75	6.72	6.21
14/08/2024 - 16:30:26	4.93	5.22	3.48	4.78	9.19	7.12
14/08/2024 - 17:30:26	8.98	5.41	8.47	8.82	7.85	7.39
14/08/2024 - 18:30:26	9.26	8.79	6.67	3.60	4.30	6.69
14/08/2024 - 19:30:26	8.38	6.04	3.53	8.15	4.93	7.13
14/08/2024 - 20:30:26	6.09	7.27	5.98	4.34	4.71	7.43
14/08/2024 - 21:30:26	4.40	5.37	4.38	9.36	8.24	3.95
14/08/2024 - 22:30:26	3.79	5.83	4.76	4.83	6.80	7.34
14/08/2024 - 23:30:26	6.64	5.75	5.00	7.72	5.50	5.57
15/08/2024 - 00:30:26	4.40	9.35	7.02	4.06	8.85	7.98
15/08/2024 - 01:30:26	8.38	4.51	6.91	5.56	7.91	6.14
15/08/2024 - 02:30:26	6.40	6.73	4.28	6.32	6.13	3.89
15/08/2024 - 03:30:26	5.38	7.65	3.93	8.09	5.73	5.30
15/08/2024 - 04:30:26	9.00	7.15	4.89	4.91	4.12	5.75
15/08/2024 - 05:30:26	7.23	3.83	4.33	9.24	5.79	4.89
15/08/2024 - 06:30:26	6.37	5.95	8.13	4.68	7.91	9.26
15/08/2024 - 07:30:26	4.15	8.08	8.77	9.07	6.10	4.47
15/08/2024 - 08:30:26	4.00	9.15	9.29	7.13	9.34	4.73
15/08/2024 - 09:30:26	6.83	3.93	5.38	4.19	7.87	8.89
15/08/2024 - 10:30:26	9.00	3.84	4.03	7.66	7.06	8.71
15/08/2024 - 11:30:26	4.94	7.40	8.77	9.19	9.05	4.29
15/08/2024 - 12:30:26	6.27	4.66	9.16	5.23	4.06	6.84
15/08/2024 - 13:30:26	7.79	5.31	6.62	5.24	8.43	7.00
15/08/2024 - 14:30:26	6.65	6.58	4.40	6.70	9.04	4.52
15/08/2024 - 15:30:26	8.95	5.42	8.10	7.89	7.19	8.67
15/08/2024 - 16:30:26	4.43	3.84	8.54	5.51	8.97	4.74
15/08/2024 - 17:30:26	4.88	7.31	7.79	4.87	5.58	4.32
15/08/2024 - 18:30:26	4.14	5.58	9.00	5.99	6.42	8.36
15/08/2024 - 19:30:26	9.28	7.35	3.39	6.84	7.12	6.70
15/08/2024 - 20:30:26	8.05	6.96	5.69	3.99	4.12	3.38
15/08/2024 - 21:30:26	6.50	5.79	7.56	5.88	8.58	5.68
15/08/2024 - 22:30:26	8.38	8.21	6.22	4.04	8.02	4.77
15/08/2024 - 23:30:26	5.59	7.59	8.62	8.63	4.07	4.23
16/08/2024 - 00:30:26	8.27	3.67	5.28	6.14	5.52	6.25
16/08/2024 - 01:30:26	5.98	7.54	7.45	8.54	6.41	3.54
16/08/2024 - 02:30:26	7.34	5.99	3.50	6.79	8.76	4.32
16/08/2024 - 03:30:26	6.31	9.13	8.75	6.66	6.07	3.97
16/08/2024 - 04:30:26	3.45	4.93	3.54	7.58	7.59	6.67
16/08/2024 - 05:30:26	6.06	5.77	6.66	7.09	5.67	3.84
16/08/2024 - 06:30:26	8.48	7.59	7.58	8.92	6.91	8.36
16/08/2024 - 07:30:26	7.56	3.94	3.61	3.57	6.30	7.47
16/08/2024 - 08:30:26	3.90	7.40	4.57	3.70	5.11	8.48
16/08/2024 - 09:30:26	3.82	3.43	3.91	8.16	8.79	4.57
16/08/2024 - 10:30:26	7.96	7.11	3.53	6.38	6.34	4.42
16/08/2024 - 11:30:26	9.27	4.94	7.71	5.10	8.49	6.87
16/08/2024 - 12:30:26	3.82	4.63	6.67	4.21	6.81	7.53
16/08/2024 - 13:30:26	4.79	5.78	8.30	8.70	6.56	6.42
16/08/2024 - 14:30:26	4.24	6.58	7.76	6.18	3.49	5.33
16/08/2024 - 15:30:26	7.22	5.81	5.26	8.52	9.03	8.61
16/08/2024 - 16:30:26	3.87	9.12	7.43	6.80	3.51	5.01
16/08/2024 - 17:30:26	6.68	6.21	7.35	7.63	4.13	4.18
16/08/2024 - 18:30:26	5.57	8.34	4.95	4.28	7.20	4.05
16/08/2024 - 19:30:26	3.45	5.19	9.31	7.24	4.19	7.64
16/08/2024 - 20:30:26	5.15	6.03	6.96	7.44	8.74	8.38
16/08/2024 - 21:30:26	5.60	7.86	9.09	4.13	5.31	8.94
16/08/2024 - 22:30:26	5.35	6.72	9.33	4.10	9.18	7.34
16/08/2024 - 23:30:26	5.42	6.70	3.51	6.85	6.92	6.36
17/08/2024 - 00:30:26	4.83	6.02	7.10	6.33	6.01	4.71
17/08/2024 - 01:30:26	4.11	4.10	6.67	4.18	5.70	9.15
17/08/2024 - 02:30:26	4.58	9.03	9.10	7.19	3.69	4.65
17/08/2024 - 03:30:26	4.69	8.03	9.36	7.12	3.80	3.98
17/08/2024 - 04:30:26	3.63	4.50	5.60	5.95	6.36	7.06
17/08/2024 - 05:30:26	5.38	8.06	7.16	8.55	6.34	6.56
17/08/2024 - 06:30:26	6.80	5.96	6.16	3.84	6.92	4.37
17/08/2024 - 07:30:26	3.73	5.59	4.49	4.91	4.85	3.95
17/08/2024 - 08:30:26	4.25	6.78	3.52	8.28	3.62	3.48
17/08/2024 - 09:30:26	4.99	4.79	5.22	8.39	4.67	6.80
17/08/2024 - 10:30:26	7.50	8.31	4.25	9.26	5.27	7.73
17/08/2024 - 11:30:26	4.26	6.99	7.19	7.36	5.78	4.35
17/08/2024 - 12:30:26	5.15	7.43	7.86	5.01	5.20	3.72
17/08/2024 - 13:30:26	5.56	4.39	5.69	5.82	3.67	6.30
17/08/2024 - 14:30:26	8.65	6.90	3.73	9.34	7.91	8.36
17/08/2024 - 15:30:26	4.36	5.00	3.57	8.58	4.75	5.42
17/08/2024 - 16:30:26	6.42	7.42	5.73	3.67	7.55	5.10
17/08/2024 - 17:30:26	5.73	5.36	6.17	6.54	8.83	4.16
17/08/2024 - 18:30:26	7.30	6.73	4.32	6.76	5.24	8.65
17/08/2024 - 19:30:26	7.45	4.86	8.18	7.91	4.54	8.20
17/08/2024 - 20:30:26	8.36	4.92	8.25	4.92	3.48	6.16
17/08/2024 - 21:30:26	6.40	3.42	7.67	6.30	6.18	6.22
17/08/2024 - 22:30:26	7.00	5.21	6.52	7.90	8.77	8.66
17/08/2024 - 23:30:26	4.03	6.77	9.10	8.28	9.32	9.38
18/08/2024 - 00:30:26	7.01	8.64	7.21	3.63	7.99	7.39
18/08/2024 - 01:30:26	7.52	4.95	5.14	8.74	3.89	9.35
18/08/2024 - 02:30:26	6.78	5.34	6.49	6.95	6.69	4.89
18/08/2024 - 03:30:26	8.24	5.58	6.53	7.37	6.88	6.12
18/08/2024 - 04:30:26	6.16	3.72	3.53	6.96	3.62	6.73
18/08/2024 - 05:30:26	3.99	9.10	7.22	5.54	9.24	6.08
18/08/2024 - 06:30:26	6.32	3.97	8.99	9.37	4.60	5.78
18/08/2024 - 07:30:26	7.08	7.44	5.54	6.69	8.20	8.58
18/08/2024 - 08:30:26	9.34	6.33	5.27	6.05	4.30	6.74
18/08/2024 - 09:30:26	3.99	6.82	6.27	4.30	4.60	5.70
18/08/2024 - 10:30:26	5.29	8.08	8.11	8.66	6.49	5.21
18/08/2024 - 11:30:26	8.12	5.44	6.48	4.59	4.61	5.72
18/08/2024 - 12:30:26	9.19	9.05	6.41	8.44	5.26	9.34
18/08/2024 - 13:30:26	5.16	6.38	5.14	7.38	4.18	4.34
18/08/2024 - 14:30:26	7.54	6.66	4.50	6.09	4.69	8.57
18/08/2024 - 15:30:26	7.09	5.91	6.01	5.27	8.46	5.47
18/08/2024 - 16:30:26	4.29	6.81	6.50	7.03	5.52	4.08
18/08/2024 - 17:30:26	5.95	7.69	6.82	8.52	6.27	3.66
18/08/2024 - 18:30:26	5.97	3.77	8.73	4.62	4.71	3.47
18/08/2024 - 19:30:26	6.98	4.66	3.81	5.51	8.86	9.12
18/08/2024 - 20:30:26	3.84	7.90	6.86	6.66	4.43	3.57
18/08/2024 - 21:30:26	3.42	5.60	9.05	4.52	7.72	8.57
18/08/2024 - 22:30:26	3.90	7.79	6.15	5.29	4.27	6.44
18/08/2024 - 23:30:26	7.12	6.84	8.81	5.67	4.55	6.61
19/08/2024 - 00:30:26	7.07	6.02	9.35	8.77	8.25	6.02
19/08/2024 - 01:30:26	3.61	7.02	9.16	6.81	3.59	5.25
19/08/2024 - 02:30:26	4.68	8.98	7.77	8.88	8.40	7.59
19/08/2024 - 03:30:26	4.52	8.61	8.35	8.13	5.85	4.34
19/08/2024 - 04:30:26	5.87	8.97	8.76	8.98	5.32	4.76
19/08/2024 - 05:30:26	9.25	5.85	4.51	5.01	5.13	8.01
19/08/2024 - 06:30:26	9.00	7.97	7.05	4.82	5.38	4.94
19/08/2024 - 07:30:26	7.75	3.60	4.23	5.03	9.15	6.27
19/08/2024 - 08:30:26	7.65	8.15	3.45	7.76	5.53	3.49
19/08/2024 - 09:30:26	5.85	9.17	5.11	4.19	5.92	8.35
19/08/2024 - 10:30:26	3.50	8.04	8.64	6.15	6.90	7.89
19/08/2024 - 11:30:26	8.84	6.05	4.50	4.36	3.78	7.21
19/08/2024 - 12:30:26	8.33	4.24	3.76	9.11	8.51	4.21
19/08/2024 - 13:30:26	9.13	5.97	4.76	6.52	3.54	3.97
19/08/2024 - 14:30:26	3.43	7.02	6.85	6.03	4.88	5.66
19/08/2024 - 15:30:26	5.23	4.73	3.78	7.54	6.40	6.47
19/08/2024 - 16:30:26	7.75	8.94	6.28	7.75	4.35	3.80
19/08/2024 - 17:30:26	5.12	9.13	7.56	6.96	5.86	8.94
19/08/2024 - 18:30:26	6.13	6.33	6.02	6.31	4.04	8.02
19/08/2024 - 19:30:26	5.59	8.92	6.81	7.20	6.26	9.12
19/08/2024 - 20:30:26	4.43	5.82	5.83	6.22	6.75	8.33
19/08/2024 - 21:30:26	4.73	7.91	5.96	8.93	5.39	6.88
19/08/2024 - 22:30:26	5.83	4.54	4.91	4.11	5.51	6.86
19/08/2024 - 23:30:26	5.05	5.79	5.05	8.52	3.43	5.76
20/08/2024 - 00:30:26	5.41	5.47	5.46	4.43	5.40	8.33
20/08/2024 - 01:30:26	6.07	8.68	8.78	5.99	7.66	3.92
20/08/2024 - 02:30:26	3.86	6.53	5.19	6.54	6.23	3.63
20/08/2024 - 03:30:26	8.76	7.90	5.43	5.58	5.37	5.10
20/08/2024 - 04:30:26	6.00	7.16	5.68	4.14	7.60	5.81
20/08/2024 - 05:30:26	6.27	8.99	4.02	5.28	3.63	8.68
20/08/2024 - 06:30:26	5.23	7.68	9.37	7.99	7.51	7.13
20/08/2024 - 07:30:26	3.68	8.79	7.35	8.89	8.93	6.09
20/08/2024 - 08:30:26	4.66	4.47	9.28	3.43	6.74	6.53
20/08/2024 - 09:30:59	6.52	8.12	7.98	6.87	8.26	6.97
20/08/2024 - 10:30:59	9.19	3.46	5.52	3.87	6.99	3.56
20/08/2024 - 11:30:59	3.92	6.42	8.43	4.56	5.60	8.74
20/08/2024 - 12:30:59	8.73	6.81	7.43	3.48	4.08	6.41
20/08/2024 - 13:30:59	8.70	4.53	7.55	9.18	6.57	5.89
20/08/2024 - 14:30:59	7.25	8.10	8.50	3.97	4.05	5.91
20/08/2024 - 15:30:59	5.47	7.49	9.07	4.04	8.47	3.54
20/08/2024 - 16:30:59	5.65	5.85	4.00	7.05	6.66	4.64
20/08/2024 - 17:30:59	5.92	4.81	5.73	7.73	5.08	4.32
20/08/2024 - 18:30:59	4.84	5.85	6.65	7.38	7.90	8.08
20/08/2024 - 19:30:59	8.65	6.13	6.82	8.95	9.00	8.96
20/08/2024 - 20:30:59	7.98	5.11	3.95	7.06	9.22	7.49
20/08/2024 - 21:30:59	7.58	8.19	7.99	4.62	4.47	3.99
20/08/2024 - 22:30:59	4.73	8.24	8.06	5.96	4.92	7.98
20/08/2024 - 23:30:59	7.82	6.26	8.96	4.79	8.61	8.44
21/08/2024 - 00:30:59	8.69	8.67	3.77	6.49	5.78	6.84
21/08/2024 - 01:30:59	9.19	4.13	5.76	5.16	4.39	3.78
21/08/2024 - 02:30:59	7.95	6.26	4.53	5.71	6.49	7.26
21/08/2024 - 03:30:59	5.43	8.10	5.86	5.97	3.44	8.92
21/08/2024 - 04:30:59	4.09	7.07	6.32	7.20	7.30	5.30
21/08/2024 - 05:30:59	8.00	5.43	4.48	6.63	6.36	4.94
21/08/2024 - 06:30:59	6.85	4.08	3.85	7.23	6.80	8.83
21/08/2024 - 07:30:59	6.44	8.37	4.40	4.24	7.55	7.80
21/08/2024 - 08:30:59	5.28	7.88	4.28	7.04	7.47	8.46
21/08/2024 - 09:30:59	4.43	8.56	4.35	5.91	7.53	4.92
21/08/2024 - 10:30:59	9.31	7.90	7.24	7.26	8.36	8.45
21/08/2024 - 11:30:59	5.38	3.95	6.95	4.91	5.33	7.11
21/08/2024 - 12:30:59	8.88	6.32	4.67	3.53	3.74	7.93
21/08/2024 - 13:30:59	4.77	8.33	6.42	5.74	6.74	3.57
21/08/2024 - 14:30:59	5.36	5.62	5.71	4.43	5.32	7.80
21/08/2024 - 15:30:59	3.49	8.08	4.54	5.80	5.76	5.91
21/08/2024 - 16:30:59	7.91	6.07	7.13	5.62	5.56	4.43
21/08/2024 - 17:30:59	6.13	5.10	5.81	7.37	8.63	4.94
21/08/2024 - 18:30:59	4.77	3.86	8.67	4.42	4.55	4.58
21/08/2024 - 19:30:59	6.18	4.50	6.20	3.60	3.73	5.92
21/08/2024 - 20:30:59	4.22	3.81	4.10	7.51	5.69	8.32
21/08/2024 - 21:30:59	8.87	6.47	6.25	3.73	8.44	6.38
21/08/2024 - 22:30:59	7.61	4.18	5.98	8.17	6.35	7.41
21/08/2024 - 23:30:59	3.53	4.66	8.27	4.85	4.16	6.98
22/08/2024 - 00:30:59	3.76	7.38	6.39	4.13	7.42	7.04
22/08/2024 - 01:30:59	3.82	3.81	4.22	6.97	7.71	4.69
22/08/2024 - 02:30:59	7.39	7.59	4.03	8.24	8.25	5.92
22/08/2024 - 03:30:59	6.95	3.79	6.38	3.63	3.69	4.55
22/08/2024 - 04:30:59	6.16	3.99	7.57	6.91	3.75	7.39
22/08/2024 - 05:30:59	7.47	8.13	8.21	7.82	5.30	5.53
22/08/2024 - 06:30:59	7.06	8.03	6.91	8.16	8.41	7.80
22/08/2024 - 07:30:59	4.56	4.87	8.83	3.96	4.52	9.27
22/08/2024 - 08:30:59	9.03	4.18	9.27	7.35	3.72	4.91
22/08/2024 - 09:30:59	4.94	5.42	4.72	6.43	4.13	4.25
22/08/2024 - 10:30:59	7.59	5.50	4.85	9.27	7.83	6.02
22/08/2024 - 11:30:59	5.08	4.92	6.22	9.20	4.06	3.76
22/08/2024 - 12:30:59	8.96	6.77	8.86	7.76	3.99	8.10
22/08/2024 - 13:30:59	5.75	3.44	6.90	8.69	4.86	6.96
22/08/2024 - 14:30:59	3.98	7.91	5.16	4.48	9.03	4.17
22/08/2024 - 15:30:59	6.85	5.47	8.84	5.71	9.32	9.21
22/08/2024 - 16:30:59	8.56	4.06	4.79	8.12	4.38	9.21
22/08/2024 - 17:30:59	5.44	7.30	5.54	9.15	3.83	5.79
22/08/2024 - 18:30:59	8.50	7.31	7.93	5.88	8.45	5.44
22/08/2024 - 19:30:59	8.66	8.01	5.26	6.07	8.30	6.14
22/08/2024 - 20:30:59	3.66	6.53	7.31	3.95	4.66	5.94
22/08/2024 - 21:30:59	3.71	4.87	9.22	8.74	5.27	9.13
22/08/2024 - 22:30:59	8.49	7.69	4.34	7.81	6.21	6.09
22/08/2024 - 23:30:59	4.25	7.47	8.51	9.08	7.58	8.62
23/08/2024 - 00:30:59	5.11	7.49	7.96	8.85	3.94	7.65
23/08/2024 - 01:30:59	6.17	6.60	4.78	5.61	3.99	4.86
23/08/2024 - 02:30:59	8.70	7.85	7.06	4.85	6.21	6.59
23/08/2024 - 03:30:59	3.47	5.73	7.17	7.66	8.32	6.17
23/08/2024 - 04:30:59	8.19	7.11	7.46	7.44	6.47	7.12
23/08/2024 - 05:30:59	4.21	7.62	7.39	8.83	4.96	3.58
23/08/2024 - 06:30:59	8.25	7.10	8.93	5.14	9.34	8.86
23/08/2024 - 07:30:59	5.16	8.58	7.76	3.93	4.79	8.02
23/08/2024 - 08:30:59	9.06	4.53	5.81	4.72	4.09	4.74
23/08/2024 - 09:30:59	8.04	5.41	7.65	4.92	4.33	7.06
23/08/2024 - 10:30:59	4.74	7.06	9.05	5.57	5.49	8.18
23/08/2024 - 11:30:59	7.56	3.66	3.74	6.99	8.58	7.64
23/08/2024 - 12:30:59	8.41	5.23	4.18	8.16	4.80	5.29
23/08/2024 - 13:30:59	5.65	4.71	8.99	4.45	7.50	4.37
23/08/2024 - 14:30:59	3.69	3.47	6.26	5.39	7.42	8.55
23/08/2024 - 15:30:59	3.98	3.77	6.82	5.58	6.46	3.52
23/08/2024 - 16:30:59	9.06	8.84	4.63	6.48	6.93	7.78
23/08/2024 - 17:30:59	7.70	5.12	6.57	5.48	8.47	7.49
23/08/2024 - 18:30:59	8.63	4.36	7.65	6.74	5.34	4.85
23/08/2024 - 19:30:59	5.12	4.15	7.16	6.73	4.89	8.32
23/08/2024 - 20:30:59	5.54	5.27	4.13	9.29	5.90	6.65
23/08/2024 - 21:30:59	7.10	6.26	4.35	5.40	4.16	5.03
23/08/2024 - 22:30:59	4.60	6.31	9.33	3.81	5.09	8.08
23/08/2024 - 23:30:59	4.40	4.34	6.40	5.84	5.89	9.01
24/08/2024 - 00:30:59	8.94	5.18	7.87	4.57	8.83	7.74
24/08/2024 - 01:30:59	6.04	8.37	7.65	9.05	6.22	7.26
24/08/2024 - 02:30:59	8.43	3.46	6.08	4.82	7.47	4.03
24/08/2024 - 03:30:59	5.01	8.68	8.69	6.68	4.02	4.61
24/08/2024 - 04:30:59	6.20	6.85	4.26	4.18	4.56	4.37
24/08/2024 - 05:30:59	7.96	8.83	6.56	7.98	4.67	6.61
24/08/2024 - 06:30:59	7.89	9.14	7.00	6.43	7.59	3.46
24/08/2024 - 07:30:59	4.62	5.31	3.99	4.73	7.55	8.40
24/08/2024 - 08:30:59	7.31	5.57	7.98	4.08	8.69	6.33
24/08/2024 - 09:30:59	5.88	5.45	8.41	8.64	7.27	4.89
24/08/2024 - 10:30:59	4.18	9.07	6.91	8.70	3.42	5.34
24/08/2024 - 11:30:59	4.81	5.04	4.86	8.87	4.14	7.73
24/08/2024 - 12:30:59	3.42	3.92	8.71	8.69	7.26	7.20
24/08/2024 - 13:30:59	8.14	4.72	8.36	5.97	4.79	6.78
24/08/2024 - 14:30:59	9.14	5.46	9.20	4.97	8.60	5.87
24/08/2024 - 15:30:59	5.09	7.04	5.18	6.42	6.90	4.67
24/08/2024 - 16:30:59	4.66	3.58	4.66	7.91	9.36	4.27
24/08/2024 - 17:30:59	8.13	7.94	3.97	7.84	7.69	3.73
24/08/2024 - 18:30:59	5.10	6.82	3.73	9.06	8.75	4.07
24/08/2024 - 19:30:59	8.97	7.67	4.74	8.02	4.82	6.01
24/08/2024 - 20:30:59	3.47	5.99	8.96	4.83	6.01	4.83
24/08/2024 - 21:30:59	4.91	4.04	8.38	3.97	7.33	3.67
24/08/2024 - 22:30:59	5.59	4.94	5.20	8.72	6.33	6.71
24/08/2024 - 23:30:59	6.15	8.19	4.50	8.22	6.74	7.82
25/08/2024 - 00:30:59	7.54	3.92	7.59	5.55	9.24	9.13
25/08/2024 - 01:30:59	6.49	5.66	8.13	5.65	6.23	7.15
25/08/2024 - 02:30:59	4.13	9.24	5.27	4.11	4.65	7.61
25/08/2024 - 03:30:59	8.55	9.18	6.34	5.51	3.68	7.73
25/08/2024 - 04:30:59	8.96	8.71	3.38	8.85	9.20	3.39
25/08/2024 - 05:30:59	7.74	8.65	5.59	6.94	8.82	9.12
25/08/2024 - 06:30:59	7.38	7.22	8.00	4.22	6.59	8.02
25/08/2024 - 07:30:59	4.07	9.07	7.62	7.29	6.41	5.17
25/08/2024 - 08:30:59	7.87	4.49	5.53	4.89	5.22	7.50
25/08/2024 - 09:30:59	8.88	8.97	9.37	8.29	6.68	8.78
25/08/2024 - 10:30:59	9.10	5.09	7.56	9.35	6.78	8.70
25/08/2024 - 11:30:59	7.63	8.48	5.89	7.30	4.13	9.03
25/08/2024 - 12:30:59	4.84	7.01	7.06	4.74	7.80	3.43
25/08/2024 - 13:30:59	5.97	6.31	8.86	5.68	8.82	5.00
25/08/2024 - 14:30:59	7.26	8.64	7.55	6.36	3.44	6.20
25/08/2024 - 15:30:59	4.25	8.58	5.07	4.96	4.24	6.78
25/08/2024 - 16:30:59	7.69	8.12	5.16	8.15	3.69	8.16
25/08/2024 - 17:30:59	8.67	3.62	8.83	8.77	7.90	4.06
25/08/2024 - 18:30:59	4.66	5.79	9.37	5.48	8.67	5.94
25/08/2024 - 19:30:59	4.10	4.53	4.62	4.74	5.77	6.26
25/08/2024 - 20:30:59	3.60	6.20	8.66	3.65	8.37	4.58
25/08/2024 - 21:30:59	7.11	9.13	6.55	5.42	7.06	8.69
25/08/2024 - 22:30:59	6.09	7.58	8.45	7.89	7.09	3.76
25/08/2024 - 23:30:59	8.72	4.26	8.44	8.06	8.38	5.67
26/08/2024 - 00:30:59	6.32	5.96	6.44	5.56	6.85	7.43
26/08/2024 - 01:30:59	3.41	8.70	4.57	4.87	8.92	5.57
26/08/2024 - 02:30:59	9.00	3.95	8.44	4.61	8.10	7.96
26/08/2024 - 03:30:59	6.97	6.45	7.41	8.31	5.10	7.33
26/08/2024 - 04:30:59	6.93	4.09	5.58	6.44	3.73	9.02
26/08/2024 - 05:30:59	4.55	6.52	6.97	7.07	6.17	4.77
26/08/2024 - 06:30:59	3.82	6.41	8.52	9.13	7.69	4.61
26/08/2024 - 07:30:59	8.31	4.77	8.95	9.19	7.08	7.19
26/08/2024 - 08:30:59	6.33	8.45	5.85	5.73	6.76	4.47
26/08/2024 - 09:30:59	7.17	6.48	8.97	6.45	4.66	4.90
26/08/2024 - 10:30:59	6.72	6.29	8.87	4.57	3.45	8.24
26/08/2024 - 11:30:59	6.93	4.01	9.06	5.75	8.28	7.88
26/08/2024 - 12:30:59	8.55	6.92	4.43	7.11	3.45	3.93
26/08/2024 - 13:30:59	8.74	5.25	7.10	6.62	8.62	7.65
26/08/2024 - 14:30:59	8.90	3.76	7.26	7.31	6.53	8.00
26/08/2024 - 15:30:59	5.01	7.85	9.21	7.30	9.09	8.88
26/08/2024 - 16:30:59	7.33	9.34	4.55	4.70	7.76	6.32
26/08/2024 - 17:30:59	3.87	4.23	3.88	3.67	7.16	4.47
26/08/2024 - 18:30:59	8.35	7.21	5.12	7.03	7.12	5.84
26/08/2024 - 19:30:59	8.06	8.48	7.39	4.83	6.58	9.19
26/08/2024 - 20:30:59	4.02	5.96	5.49	6.77	6.17	8.68
26/08/2024 - 21:30:59	6.70	4.92	5.24	7.94	6.27	9.31
26/08/2024 - 22:30:59	9.12	7.61	6.92	4.41	4.66	3.91
26/08/2024 - 23:30:59	4.03	8.31	3.99	7.26	7.78	5.48
27/08/2024 - 00:30:59	5.36	4.10	8.19	5.59	3.53	7.99
27/08/2024 - 01:30:59	8.03	6.17	8.53	4.19	5.95	4.66
27/08/2024 - 02:30:59	4.44	8.01	3.64	8.04	8.38	5.36
27/08/2024 - 03:30:59	4.48	5.31	5.75	5.86	6.96	5.38
27/08/2024 - 04:30:59	9.09	4.83	9.37	5.87	7.24	4.37
27/08/2024 - 05:30:59	4.37	9.19	6.49	4.53	3.69	8.94
27/08/2024 - 06:30:59	4.04	7.54	4.11	3.54	9.36	8.73
27/08/2024 - 07:30:59	8.19	6.87	6.81	3.42	4.60	6.67
27/08/2024 - 08:30:59	5.38	5.69	7.93	4.12	9.26	9.18
27/08/2024 - 09:30:59	4.86	6.18	4.40	6.62	9.17	4.98
27/08/2024 - 10:30:59	4.45	4.52	4.12	5.45	4.44	3.56
27/08/2024 - 11:30:59	6.78	6.21	7.63	4.87	4.23	6.95
27/08/2024 - 12:30:59	7.61	5.69	4.20	7.51	8.43	5.26
27/08/2024 - 13:30:59	5.09	5.83	8.43	7.47	6.23	6.90
27/08/2024 - 14:30:59	8.36	8.32	8.98	8.99	8.26	6.67
27/08/2024 - 15:30:59	9.33	9.04	4.15	4.46	3.73	4.30
27/08/2024 - 16:30:59	9.24	4.37	5.48	3.95	3.65	4.16
27/08/2024 - 17:30:59	4.51	3.67	5.30	8.14	6.19	6.76
27/08/2024 - 18:30:59	6.08	3.52	8.35	6.45	3.68	9.00
27/08/2024 - 19:30:59	4.13	9.30	4.38	5.54	4.67	6.18
27/08/2024 - 20:30:59	6.27	5.64	6.56	5.50	4.67	7.00
27/08/2024 - 21:30:59	4.78	6.09	6.18	5.62	9.23	5.70
27/08/2024 - 22:30:59	8.22	7.12	4.98	4.52	7.43	5.67
27/08/2024 - 23:30:59	8.18	8.32	7.47	7.05	4.50	3.83
28/08/2024 - 00:30:59	6.54	9.01	4.92	4.59	9.05	5.00
28/08/2024 - 01:30:59	8.16	4.76	4.14	8.70	4.08	4.37
28/08/2024 - 02:30:59	6.78	4.23	5.90	7.34	6.07	4.13
28/08/2024 - 03:30:59	4.00	6.58	5.59	8.67	3.64	7.20
28/08/2024 - 04:30:59	5.22	6.41	8.64	3.65	6.16	8.68
28/08/2024 - 05:30:59	6.01	6.09	3.62	7.94	7.88	5.37
28/08/2024 - 06:30:59	8.74	8.60	6.87	5.19	8.69	8.57
28/08/2024 - 07:30:59	8.19	6.89	3.44	3.84	6.36	7.80
28/08/2024 - 08:30:59	8.30	6.69	3.95	7.21	8.30	7.73
28/08/2024 - 09:30:59	7.05	6.41	5.33	9.05	6.02	4.77
28/08/2024 - 10:30:59	4.46	9.17	8.21	5.11	4.65	8.49
28/08/2024 - 11:30:59	5.89	9.02	7.23	5.16	7.17	8.79
28/08/2024 - 12:30:59	5.63	8.63	4.47	5.32	6.57	3.50
28/08/2024 - 13:30:59	7.96	8.36	8.23	8.99	6.54	8.58
28/08/2024 - 14:30:59	4.99	9.07	7.31	3.71	7.28	7.09
28/08/2024 - 15:30:59	8.39	8.88	5.60	6.86	8.00	5.74
28/08/2024 - 16:30:59	5.71	5.08	8.07	6.62	9.09	8.63
28/08/2024 - 17:30:59	3.59	5.42	8.18	7.00	7.29	9.24
28/08/2024 - 18:30:59	7.66	6.63	6.53	6.83	5.21	6.44
28/08/2024 - 19:30:59	8.04	7.39	8.43	8.90	3.98	8.46
28/08/2024 - 20:30:59	4.07	6.88	4.05	3.87	8.36	8.65
28/08/2024 - 21:30:59	3.70	5.24	8.57	7.75	5.61	4.29
28/08/2024 - 22:30:59	7.54	8.96	9.11	4.49	8.61	9.21
28/08/2024 - 23:30:59	3.79	6.24	7.76	4.46	7.96	5.01
29/08/2024 - 00:30:59	8.23	7.11	7.59	4.16	7.55	6.06
29/08/2024 - 01:30:59	5.44	6.10	4.33	8.76	8.98	4.12
29/08/2024 - 02:30:59	8.75	7.26	8.00	7.20	4.55	3.68
29/08/2024 - 03:30:59	8.54	5.29	5.02	8.33	8.03	4.38
29/08/2024 - 04:30:59	5.60	3.77	5.13	6.39	9.22	7.06
29/08/2024 - 05:30:59	7.24	4.58	8.08	8.05	4.28	8.87
29/08/2024 - 06:30:59	3.58	8.37	6.77	5.40	8.37	3.99
29/08/2024 - 07:30:59	4.79	3.95	4.10	7.65	6.25	5.88
29/08/2024 - 08:30:59	3.50	3.79	8.07	7.85	6.38	5.48
29/08/2024 - 09:30:59	5.97	6.16	8.48	8.73	8.50	4.57
29/08/2024 - 10:30:59	5.09	5.04	8.24	8.84	6.71	8.94
29/08/2024 - 11:30:59	9.11	8.68	3.63	4.43	9.25	5.78
29/08/2024 - 12:30:59	8.89	3.74	6.38	4.77	6.13	7.14
29/08/2024 - 13:30:59	8.26	9.03	6.34	4.48	8.97	5.32
29/08/2024 - 14:30:59	9.14	7.62	3.64	8.75	4.97	7.07
29/08/2024 - 15:30:59	4.54	5.78	8.99	4.32	4.89	6.83
29/08/2024 - 16:30:59	8.99	5.59	5.26	5.95	3.76	7.14
29/08/2024 - 17:30:59	4.10	4.42	3.93	8.96	7.57	7.91
29/08/2024 - 18:30:59	7.65	5.89	7.47	8.23	5.26	7.68
29/08/2024 - 19:30:59	7.63	5.07	6.98	4.29	5.70	3.78
29/08/2024 - 20:30:59	9.26	5.50	6.99	8.79	4.18	5.86
29/08/2024 - 21:30:59	7.51	4.75	3.87	3.75	3.76	8.66
29/08/2024 - 22:30:59	7.14	5.20	3.38	9.17	5.03	4.41
29/08/2024 - 23:30:59	8.10	8.97	4.86	8.88	7.58	4.61
30/08/2024 - 00:30:59	7.53	5.00	4.44	5.27	4.35	6.41
30/08/2024 - 01:30:59	7.34	8.34	5.27	8.13	8.62	8.33
30/08/2024 - 02:30:59	3.41	3.67	6.10	6.78	6.04	7.22
30/08/2024 - 03:30:59	6.39	6.53	8.75	4.22	5.89	7.40
30/08/2024 - 04:30:59	6.05	7.64	4.19	5.93	5.57	3.46
30/08/2024 - 05:30:59	6.51	4.50	8.71	8.34	5.83	4.21
30/08/2024 - 06:30:59	7.09	5.38	4.24	5.87	3.90	5.26
30/08/2024 - 07:30:59	4.85	5.98	7.26	6.15	5.09	3.61
30/08/2024 - 08:30:59	8.98	7.86	5.04	3.85	7.34	8.29
30/08/2024 - 09:30:59	8.84	8.61	7.80	8.07	4.79	6.10
30/08/2024 - 10:30:59	5.64	6.70	7.61	8.11	6.18	8.06
30/08/2024 - 11:30:59	8.43	5.21	8.95	9.12	8.44	6.82
30/08/2024 - 12:30:59	6.24	8.07	7.81	8.88	8.43	4.03
30/08/2024 - 13:30:59	6.82	4.03	7.11	9.21	6.20	8.06
30/08/2024 - 14:30:59	5.09	6.17	7.15	8.64	8.74	7.11
30/08/2024 - 15:30:59	3.84	7.69	5.46	6.36	3.60	5.02
30/08/2024 - 16:30:59	6.26	4.28	4.82	7.97	4.54	5.55
30/08/2024 - 17:30:59	4.68	6.95	6.99	9.01	6.42	9.34
30/08/2024 - 18:30:59	7.33	4.62	4.94	4.80	7.95	3.82
30/08/2024 - 19:30:59	6.66	4.52	6.73	4.89	8.35	4.55
30/08/2024 - 20:30:59	4.91	7.46	8.12	8.10	9.12	6.30
30/08/2024 - 21:30:59	7.53	7.94	4.50	7.05	6.39	6.87
30/08/2024 - 22:30:59	4.34	7.96	8.46	9.27	5.29	7.97
30/08/2024 - 23:30:59	9.10	6.46	4.13	4.12	8.18	8.96
31/08/2024 - 00:30:59	8.59	4.66	6.70	8.83	3.41	6.25
31/08/2024 - 01:30:59	5.38	4.89	3.73	9.09	6.95	9.28
31/08/2024 - 02:30:59	4.71	7.65	8.24	7.04	3.57	5.30
31/08/2024 - 03:30:59	9.31	8.59	5.31	5.63	7.16	7.46
31/08/2024 - 04:30:59	7.02	7.57	3.90	5.21	7.65	8.27
31/08/2024 - 05:30:59	5.37	7.56	6.09	3.72	6.72	4.76
31/08/2024 - 06:30:59	4.75	8.33	5.85	9.11	4.88	4.32
31/08/2024 - 07:30:59	9.08	7.31	4.08	5.70	4.69	5.90
31/08/2024 - 08:30:59	6.72	7.28	7.88	7.14	7.92	3.83
31/08/2024 - 09:30:59	4.30	7.03	8.32	5.09	4.51	5.39
31/08/2024 - 10:30:59	6.40	3.51	4.60	4.06	8.83	4.49
31/08/2024 - 11:30:59	4.31	4.86	9.07	7.08	8.25	8.39
31/08/2024 - 12:30:59	3.71	7.39	7.12	3.54	6.05	6.46
31/08/2024 - 13:30:59	8.92	6.96	3.59	6.99	5.57	7.29
31/08/2024 - 14:30:59	3.90	3.41	9.03	9.23	8.75	8.93
31/08/2024 - 15:30:59	3.88	5.75	6.31	7.16	6.62	8.42
31/08/2024 - 16:30:59	4.60	4.00	7.97	7.85	6.71	3.80
31/08/2024 - 17:30:59	5.24	7.02	8.51	5.36	4.93	6.92
31/08/2024 - 18:30:59	6.63	4.78	8.80	4.66	4.33	5.31
31/08/2024 - 19:30:59	9.26	8.04	5.46	5.58	4.69	7.31
31/08/2024 - 20:30:59	4.57	3.98	3.55	5.63	4.83	8.58
31/08/2024 - 21:30:59	6.94	7.38	8.82	8.72	7.28	5.35
31/08/2024 - 22:30:59	4.47	7.17	7.30	8.94	7.65	7.54
31/08/2024 - 23:30:59	7.24	7.60	8.97	6.03	7.45	7.00
01/09/2024 - 00:30:59	6.41	6.22	7.29	3.91	8.85	9.04
01/09/2024 - 01:30:59	9.34	4.76	8.72	4.86	8.08	7.70
01/09/2024 - 02:30:59	5.92	4.09	6.77	4.47	5.95	4.83
01/09/2024 - 03:30:59	5.86	3.82	6.58	8.53	4.55	4.97
01/09/2024 - 04:30:59	8.64	8.90	7.45	6.04	7.67	8.69
01/09/2024 - 05:30:59	8.48	8.50	3.61	8.68	8.30	9.17
01/09/2024 - 06:30:59	6.62	7.73	6.57	4.32	7.87	8.90
01/09/2024 - 07:30:59	8.35	7.78	4.06	8.40	5.51	8.75
01/09/2024 - 08:30:59	4.15	6.15	4.48	7.37	4.06	6.15
01/09/2024 - 09:30:59	9.35	8.76	5.63	5.47	4.57	9.10
01/09/2024 - 10:30:59	8.39	8.27	8.62	8.31	5.18	3.50
01/09/2024 - 11:30:59	5.18	3.65	4.03	5.04	5.15	6.32
01/09/2024 - 12:30:59	4.22	8.94	6.20	5.04	8.23	8.94
01/09/2024 - 13:30:59	6.24	6.28	5.11	8.11	4.64	7.25
01/09/2024 - 14:30:59	5.58	8.52	7.89	5.92	7.61	3.59
01/09/2024 - 15:30:59	9.21	8.57	4.74	4.27	4.47	4.05
01/09/2024 - 16:30:59	5.18	6.82	8.65	3.54	5.10	7.44
01/09/2024 - 17:30:59	5.97	5.75	3.62	4.02	4.19	7.82
01/09/2024 - 18:30:59	7.13	6.90	4.63	7.81	8.68	3.81
01/09/2024 - 19:30:59	7.20	5.32	4.14	6.67	8.18	6.58
01/09/2024 - 20:30:59	4.66	5.42	8.76	7.83	6.74	8.26
01/09/2024 - 21:30:59	4.57	4.72	8.56	8.82	7.74	7.62
01/09/2024 - 22:30:59	3.43	6.06	6.41	6.25	6.34	3.99
01/09/2024 - 23:30:59	3.53	5.38	7.03	8.55	9.01	3.46
02/09/2024 - 00:30:59	5.11	9.04	5.84	5.90	6.59	9.00
02/09/2024 - 01:30:59	5.07	7.01	4.42	7.29	5.10	6.19
02/09/2024 - 02:30:59	3.70	8.38	7.06	6.76	7.50	5.30
02/09/2024 - 03:30:59	7.96	8.78	9.33	4.64	8.24	5.68
02/09/2024 - 04:30:59	4.05	8.85	9.07	4.06	5.67	8.98
02/09/2024 - 05:30:59	9.23	8.98	6.51	5.97	3.74	9.00
02/09/2024 - 06:30:59	6.16	5.30	8.23	5.41	3.54	5.83
02/09/2024 - 07:30:59	6.54	9.10	4.03	7.90	6.29	4.79
02/09/2024 - 08:30:59	4.93	8.45	3.41	4.69	8.19	4.71
02/09/2024 - 09:30:59	5.26	7.06	8.39	9.24	4.79	3.44
02/09/2024 - 10:30:59	5.17	5.76	4.45	5.73	4.85	5.34
02/09/2024 - 11:30:59	4.67	5.88	6.69	8.36	9.14	6.18
02/09/2024 - 12:30:59	8.73	7.88	7.36	4.16	6.24	6.20
02/09/2024 - 13:30:59	6.14	4.96	6.27	7.07	4.84	4.98
02/09/2024 - 14:30:59	7.20	7.59	5.98	4.17	8.20	7.36
02/09/2024 - 15:30:59	6.45	5.29	3.76	6.20	6.93	6.14
02/09/2024 - 16:30:59	5.01	8.58	4.11	6.70	6.39	6.44
02/09/2024 - 17:30:59	4.95	6.04	6.63	8.53	3.54	9.09
02/09/2024 - 18:30:59	6.67	4.11	8.37	7.58	3.84	8.60
02/09/2024 - 19:30:59	4.46	6.25	5.62	9.00	4.52	8.99
02/09/2024 - 20:30:59	8.51	4.91	5.73	9.25	8.01	7.09
02/09/2024 - 21:30:59	5.40	7.69	6.86	5.71	4.49	7.20
02/09/2024 - 22:30:59	5.87	8.17	4.76	6.44	8.71	5.31
02/09/2024 - 23:30:59	4.74	4.42	6.28	7.42	7.66	3.66
03/09/2024 - 00:30:59	5.93	7.00	7.29	3.66	6.92	7.67
03/09/2024 - 01:30:59	3.79	7.80	6.15	7.73	6.87	5.23
03/09/2024 - 02:30:59	3.88	5.05	7.56	6.86	4.14	6.44
03/09/2024 - 03:30:59	5.92	7.31	5.18	5.29	7.14	7.40
03/09/2024 - 04:30:59	6.99	6.06	8.38	5.35	6.84	7.08
03/09/2024 - 05:30:59	5.92	3.41	4.35	4.44	5.87	8.96
03/09/2024 - 06:30:59	5.93	5.35	5.43	6.66	7.77	7.61
03/09/2024 - 07:30:59	9.34	6.99	3.89	7.64	4.56	6.00
03/09/2024 - 08:30:59	8.56	6.29	5.32	7.87	7.63	4.44
03/09/2024 - 09:30:59	4.48	8.81	8.65	3.60	5.34	8.55
03/09/2024 - 10:30:59	8.59	4.80	8.37	4.85	8.76	4.77
03/09/2024 - 11:30:59	7.28	4.45	5.35	7.38	7.72	6.67
03/09/2024 - 12:30:59	5.82	6.53	4.85	6.52	7.28	7.14
03/09/2024 - 13:30:59	5.88	5.18	4.52	3.68	5.90	8.28
03/09/2024 - 14:30:59	7.37	7.22	4.72	8.65	8.80	7.52
03/09/2024 - 15:30:59	3.99	6.07	3.48	8.10	9.05	8.00
03/09/2024 - 16:30:59	5.22	3.80	5.28	8.64	8.88	7.86
03/09/2024 - 17:30:59	5.09	6.15	4.73	5.43	7.34	5.62
03/09/2024 - 18:30:59	4.10	4.74	6.22	8.52	6.86	5.50
03/09/2024 - 19:30:59	4.67	7.09	4.13	6.89	4.45	4.31
03/09/2024 - 20:30:59	4.93	6.73	5.97	6.06	6.39	8.21
03/09/2024 - 21:30:59	5.47	4.48	5.98	4.24	8.27	3.95
03/09/2024 - 22:30:59	6.58	4.10	5.99	4.83	7.95	6.73
03/09/2024 - 23:30:59	3.64	6.17	6.10	8.66	4.55	4.30
04/09/2024 - 00:30:59	3.89	6.38	4.04	6.44	3.41	4.37
04/09/2024 - 01:30:59	8.12	7.20	9.04	9.05	9.12	4.59
04/09/2024 - 02:30:59	4.33	7.94	8.38	6.07	7.17	7.96
04/09/2024 - 03:30:59	4.14	5.14	8.60	7.26	5.59	3.55
04/09/2024 - 04:30:59	5.31	5.48	4.50	4.72	8.97	7.16
04/09/2024 - 05:30:59	8.26	8.52	6.32	8.33	3.69	5.65
04/09/2024 - 06:30:59	4.91	8.11	4.55	5.21	3.53	9.32
04/09/2024 - 07:30:59	6.02	3.87	3.51	6.51	7.45	7.28
04/09/2024 - 08:30:59	5.33	6.62	7.47	9.33	7.38	8.33
04/09/2024 - 09:30:59	8.49	9.20	4.36	5.49	3.54	7.99
04/09/2024 - 10:30:59	6.42	3.47	5.04	6.63	6.47	5.60
04/09/2024 - 11:30:59	6.45	8.35	9.16	8.69	3.47	7.28
04/09/2024 - 12:30:59	4.33	7.81	8.43	5.34	8.66	6.59
04/09/2024 - 13:30:59	6.78	6.76	5.95	7.82	8.79	5.21
04/09/2024 - 14:30:59	6.20	5.54	9.17	6.85	5.34	5.41
04/09/2024 - 15:30:59	4.87	4.79	4.85	6.41	8.33	8.35
04/09/2024 - 16:30:59	3.53	5.13	5.63	4.80	6.60	6.81
04/09/2024 - 17:30:59	6.80	5.80	3.82	7.68	8.97	6.02
04/09/2024 - 18:30:59	7.83	4.78	4.77	3.70	3.93	5.15
04/09/2024 - 19:30:59	7.64	7.29	4.96	3.93	8.67	5.88
04/09/2024 - 20:30:59	7.22	3.76	4.15	6.74	3.61	6.68
04/09/2024 - 21:30:59	6.71	4.02	8.67	4.65	6.41	5.81
04/09/2024 - 22:30:59	4.80	9.24	8.22	5.11	4.47	4.37
04/09/2024 - 23:30:59	6.34	4.69	7.71	7.84	9.29	4.07
05/09/2024 - 00:30:59	4.03	9.36	8.49	4.18	4.94	4.31
05/09/2024 - 01:30:59	6.70	6.46	3.80	5.12	5.29	6.59
05/09/2024 - 02:30:59	6.67	5.86	6.72	6.65	5.03	4.45
05/09/2024 - 03:30:59	5.68	6.64	8.57	8.50	3.91	3.58
05/09/2024 - 04:30:59	4.90	4.75	5.77	9.29	5.12	8.49
05/09/2024 - 05:30:59	8.23	4.81	4.94	6.54	6.50	9.05
05/09/2024 - 06:30:59	8.26	7.03	8.31	4.55	4.39	9.10
05/09/2024 - 07:30:59	6.16	3.59	5.05	7.28	5.24	6.35
05/09/2024 - 08:30:59	8.50	8.49	4.45	8.93	5.01	4.18
05/09/2024 - 09:30:59	7.33	7.80	6.15	4.33	5.50	7.77
05/09/2024 - 10:30:59	7.59	3.71	9.15	8.95	5.89	6.61
05/09/2024 - 11:30:59	3.70	8.09	4.44	4.57	7.25	7.65
05/09/2024 - 12:30:59	3.48	8.26	6.30	9.00	7.23	7.83
05/09/2024 - 13:30:59	4.32	4.06	7.01	4.87	4.85	4.43
05/09/2024 - 14:30:59	8.78	6.35	8.06	3.95	5.53	6.63
05/09/2024 - 15:30:59	4.47	4.37	7.13	5.38	5.72	7.08
05/09/2024 - 16:30:59	5.66	7.44	7.46	3.95	7.62	6.98
05/09/2024 - 17:30:59	6.12	8.05	6.49	8.68	5.85	5.14
05/09/2024 - 18:30:59	4.21	3.82	3.94	8.69	6.93	3.58
05/09/2024 - 19:30:59	6.96	5.00	4.26	6.95	4.52	5.46
05/09/2024 - 20:30:59	8.98	3.64	5.88	7.03	4.14	8.83
05/09/2024 - 21:30:59	7.38	7.37	4.41	4.17	8.28	5.29
05/09/2024 - 22:30:59	8.97	8.25	4.65	3.94	4.07	6.37
05/09/2024 - 23:30:59	7.40	9.09	4.47	7.84	5.46	6.06
06/09/2024 - 00:30:59	3.71	7.01	6.42	7.09	4.92	5.78
06/09/2024 - 01:30:59	4.84	4.80	7.00	8.71	8.41	5.40
06/09/2024 - 02:30:59	4.48	5.46	6.85	6.75	6.73	4.80
06/09/2024 - 03:30:59	4.10	6.74	8.06	4.75	5.21	5.89
06/09/2024 - 04:30:59	6.94	9.27	4.16	4.37	8.91	8.23
06/09/2024 - 05:30:59	7.66	5.06	6.55	7.99	7.99	7.40
06/09/2024 - 06:30:59	4.41	7.70	3.46	3.87	5.85	3.64
06/09/2024 - 07:30:59	7.19	6.62	9.29	4.00	7.04	8.98
06/09/2024 - 08:30:59	7.26	9.16	5.75	8.23	7.99	8.20
06/09/2024 - 09:30:59	8.04	7.66	3.49	5.02	7.97	3.67
06/09/2024 - 10:30:59	4.25	7.46	5.38	5.82	8.83	4.52
06/09/2024 - 11:30:59	6.09	4.15	4.79	7.67	6.89	4.79
06/09/2024 - 12:30:59	8.95	9.21	8.81	3.97	7.92	5.60
06/09/2024 - 13:30:59	3.39	4.17	4.84	5.97	7.09	6.31
06/09/2024 - 14:30:59	8.69	6.83	8.45	6.41	4.54	6.78
06/09/2024 - 15:30:59	8.17	6.81	9.08	7.46	3.88	4.23
06/09/2024 - 16:30:59	3.82	5.70	5.22	5.21	6.73	7.27
06/09/2024 - 17:30:59	5.37	9.06	6.72	5.03	5.12	8.96
06/09/2024 - 18:30:59	4.86	4.16	4.11	4.18	8.05	8.39
06/09/2024 - 19:30:59	8.00	4.40	5.03	5.46	6.26	4.25
06/09/2024 - 20:30:59	6.02	3.54	4.52	4.12	7.02	8.37
06/09/2024 - 21:30:59	3.84	7.09	7.47	4.75	4.43	3.63
06/09/2024 - 22:30:59	5.52	4.97	7.57	8.60	4.60	6.98
06/09/2024 - 23:30:59	8.97	9.26	5.94	7.41	3.79	4.33
07/09/2024 - 00:30:59	5.87	9.03	7.49	7.27	8.85	4.86
07/09/2024 - 01:30:59	4.50	7.29	5.58	3.71	6.46	4.01
07/09/2024 - 02:30:59	3.94	9.23	7.22	6.55	4.32	8.58
07/09/2024 - 03:30:59	6.46	5.11	8.65	6.03	4.69	8.82
07/09/2024 - 04:30:59	7.71	7.00	8.30	9.16	6.11	5.40
07/09/2024 - 05:30:59	4.41	4.19	8.35	8.31	7.22	3.62
07/09/2024 - 06:30:59	6.98	3.40	3.83	4.01	5.39	5.24
07/09/2024 - 07:30:59	8.37	7.97	4.31	9.23	8.80	6.60
07/09/2024 - 08:30:59	6.53	7.73	8.12	3.66	7.29	6.13
07/09/2024 - 09:30:59	3.87	7.92	3.63	4.57	3.78	4.45
07/09/2024 - 10:30:59	6.75	5.86	7.51	7.98	5.42	7.43
07/09/2024 - 11:30:59	8.50	3.82	6.75	6.31	6.26	3.69
07/09/2024 - 12:30:59	7.58	3.47	8.84	5.04	6.15	6.87
07/09/2024 - 13:30:59	4.61	6.93	5.61	4.32	3.44	4.55
07/09/2024 - 14:30:59	4.69	6.52	7.86	4.46	5.32	7.71
07/09/2024 - 15:30:59	7.55	7.51	4.19	6.66	7.57	4.18
07/09/2024 - 16:30:59	4.72	3.40	6.89	4.13	6.33	4.91
07/09/2024 - 17:30:59	3.98	3.79	5.40	8.10	3.38	5.67
07/09/2024 - 18:30:59	4.49	8.22	4.30	5.09	7.69	5.07
07/09/2024 - 19:30:59	9.38	3.78	3.72	4.20	3.70	6.33
07/09/2024 - 20:30:59	6.40	4.91	8.24	7.98	3.72	6.00
07/09/2024 - 21:30:59	4.85	8.61	6.65	5.45	8.21	6.23
07/09/2024 - 22:30:59	3.42	4.69	5.14	3.54	7.41	6.64
07/09/2024 - 23:30:59	9.36	5.00	6.70	5.35	5.06	8.43
08/09/2024 - 00:30:59	7.08	4.52	6.57	4.94	6.83	5.90
08/09/2024 - 01:30:59	7.35	3.91	3.41	6.18	8.49	4.40
08/09/2024 - 02:30:59	5.63	4.58	7.02	7.30	9.25	6.91
08/09/2024 - 03:30:59	3.98	7.97	4.40	3.93	8.69	8.69
08/09/2024 - 04:30:59	9.18	6.00	6.72	6.60	8.88	7.25
08/09/2024 - 05:30:59	6.89	6.62	7.24	4.09	8.73	8.49
08/09/2024 - 06:30:59	5.51	4.34	4.60	6.15	8.57	5.26
08/09/2024 - 07:30:59	8.88	9.35	4.24	9.05	3.73	4.11
08/09/2024 - 08:30:59	7.34	6.43	5.51	4.66	7.51	4.75
08/09/2024 - 09:30:59	4.74	8.56	8.64	4.93	9.11	3.56
08/09/2024 - 10:30:59	5.54	6.97	5.78	6.25	6.37	6.76
08/09/2024 - 11:30:59	6.38	5.78	3.74	8.63	9.04	8.07
08/09/2024 - 12:30:59	7.59	3.80	8.67	5.08	5.66	3.94
08/09/2024 - 13:30:59	7.34	6.73	6.91	7.08	6.18	7.27
08/09/2024 - 14:30:59	5.56	4.25	9.21	5.24	7.67	9.04
08/09/2024 - 15:30:59	7.49	4.44	8.83	6.84	3.90	4.74
08/09/2024 - 16:30:59	6.57	8.96	4.39	8.20	7.67	8.61
08/09/2024 - 17:30:59	9.32	9.18	3.41	5.65	7.50	5.26
08/09/2024 - 18:30:59	8.09	6.18	6.47	8.11	5.44	3.61
08/09/2024 - 19:30:59	6.32	5.71	3.73	7.24	9.35	5.07
08/09/2024 - 20:30:59	7.48	6.92	5.48	5.18	8.27	6.34
08/09/2024 - 21:30:59	7.11	8.09	7.72	3.48	9.11	9.06
08/09/2024 - 22:30:59	5.52	7.09	5.81	3.49	6.17	3.61
08/09/2024 - 23:30:59	6.02	7.62	3.63	4.30	3.75	9.08
09/09/2024 - 00:30:59	4.16	7.47	6.55	3.64	5.95	3.69
09/09/2024 - 01:30:59	5.83	9.38	6.00	3.80	4.63	8.97
09/09/2024 - 02:30:59	3.39	8.30	3.50	4.60	4.48	8.17
09/09/2024 - 03:30:59	8.02	7.90	6.33	5.24	7.80	8.17
09/09/2024 - 04:30:59	3.90	8.72	4.44	4.14	4.86	8.03
09/09/2024 - 05:30:59	5.49	6.60	4.12	4.73	3.56	5.65
09/09/2024 - 06:30:59	6.76	6.02	7.82	3.86	5.82	8.66
09/09/2024 - 07:30:59	7.94	3.55	7.40	8.07	8.83	5.80
09/09/2024 - 08:30:59	3.86	4.75	5.26	4.28	3.41	9.25
09/09/2024 - 09:30:59	6.43	3.67	4.02	7.89	7.90	6.59
09/09/2024 - 10:30:59	7.15	8.46	6.90	7.18	6.23	8.88
09/09/2024 - 11:30:59	4.14	8.02	3.68	8.93	8.31	5.87
09/09/2024 - 12:30:59	4.26	7.30	4.49	9.16	8.87	8.34
09/09/2024 - 13:30:59	5.15	5.85	3.70	4.35	5.67	4.00
09/09/2024 - 14:30:59	8.01	4.45	4.05	8.59	6.80	4.46
09/09/2024 - 15:30:59	7.52	6.79	5.07	3.73	7.63	6.26
09/09/2024 - 16:30:59	7.00	4.41	3.60	7.34	3.39	5.77
09/09/2024 - 17:30:59	5.19	5.07	5.86	5.54	5.61	8.62
09/09/2024 - 18:30:59	7.79	9.27	8.10	6.58	4.51	3.74
09/09/2024 - 19:30:59	5.88	3.90	3.83	6.56	6.71	8.38
09/09/2024 - 20:30:59	8.18	6.56	7.77	9.01	3.50	5.58
09/09/2024 - 21:30:59	6.80	5.40	3.64	9.06	7.17	7.53
09/09/2024 - 22:30:59	8.95	4.64	5.78	6.23	7.82	5.61
09/09/2024 - 23:30:59	4.90	6.52	4.42	8.77	7.69	4.20
10/09/2024 - 00:30:59	8.89	7.31	7.83	6.92	9.04	7.42
10/09/2024 - 01:30:59	3.47	5.17	9.24	6.24	8.94	6.00
10/09/2024 - 02:30:59	5.28	7.99	8.57	7.90	5.08	4.25
10/09/2024 - 03:30:59	4.02	7.59	7.55	9.08	8.26	7.16
10/09/2024 - 04:30:59	7.94	6.24	8.43	6.02	6.71	7.06
10/09/2024 - 05:30:59	6.18	7.46	6.96	4.70	8.71	5.91
10/09/2024 - 06:30:59	3.65	6.89	8.17	5.82	6.17	5.32
10/09/2024 - 07:30:59	7.29	6.92	8.97	5.88	6.29	6.67
10/09/2024 - 08:30:59	8.31	6.43	6.23	3.95	8.35	8.46
10/09/2024 - 09:30:59	6.14	6.06	4.01	3.82	6.08	5.92
10/09/2024 - 10:30:59	5.92	3.91	7.63	8.26	7.96	7.25
10/09/2024 - 11:30:59	6.96	8.01	8.77	3.81	7.89	3.45
10/09/2024 - 12:30:59	8.07	5.58	7.30	8.33	7.23	4.15
10/09/2024 - 13:30:59	7.26	4.37	6.64	7.48	3.77	4.64
10/09/2024 - 14:30:59	4.09	7.60	7.12	7.40	5.08	8.33
10/09/2024 - 15:30:59	4.94	7.89	4.92	7.54	4.49	8.19
10/09/2024 - 16:30:59	5.22	8.29	7.71	7.29	6.08	5.62
10/09/2024 - 17:30:59	4.48	7.55	6.21	8.61	6.10	6.40
10/09/2024 - 18:30:59	8.98	4.99	7.91	8.67	7.74	4.16
10/09/2024 - 19:30:59	7.74	8.22	9.00	5.61	5.35	9.33
10/09/2024 - 20:30:59	7.88	4.35	6.74	8.93	4.48	7.94
10/09/2024 - 21:30:59	9.36	7.30	5.61	6.48	8.09	4.21
10/09/2024 - 22:30:59	8.24	8.26	4.47	5.35	7.14	3.74
10/09/2024 - 23:30:59	5.39	6.96	8.54	8.94	8.97	8.78
11/09/2024 - 00:30:59	4.80	4.03	5.70	8.70	4.16	5.65
11/09/2024 - 01:30:59	3.44	5.91	8.09	6.71	4.99	9.07
11/09/2024 - 02:30:59	7.75	8.23	8.81	7.80	6.25	8.08
11/09/2024 - 03:30:59	5.92	4.15	8.22	3.78	5.44	3.92
11/09/2024 - 04:30:59	6.10	4.53	4.14	5.66	5.04	3.97
11/09/2024 - 05:30:59	4.21	6.11	3.96	8.79	8.87	7.22
11/09/2024 - 06:30:59	6.92	5.87	7.86	5.50	8.33	7.02
11/09/2024 - 07:30:59	6.77	9.21	6.11	5.14	9.18	7.74
11/09/2024 - 08:30:59	9.23	6.94	8.86	4.17	5.07	4.92
11/09/2024 - 09:30:59	9.22	4.61	9.27	4.72	7.45	6.81
11/09/2024 - 10:30:59	7.37	8.63	7.07	5.48	3.42	6.73
11/09/2024 - 11:30:59	8.09	4.87	4.91	3.96	5.01	3.82
11/09/2024 - 12:30:59	7.39	8.48	6.97	6.56	4.67	7.71
11/09/2024 - 13:30:59	4.91	3.66	5.98	8.53	6.18	4.56
11/09/2024 - 14:30:59	4.92	5.00	9.27	5.35	3.82	4.19
11/09/2024 - 15:30:59	5.38	7.34	6.15	7.03	6.67	5.73
11/09/2024 - 16:30:59	5.13	4.54	7.75	6.27	7.13	8.28
11/09/2024 - 17:30:59	4.11	4.69	4.77	4.48	5.94	5.87
11/09/2024 - 18:30:59	5.92	6.54	3.41	8.98	5.39	7.82
11/09/2024 - 19:30:59	3.83	5.69	6.69	3.59	7.13	8.68
11/09/2024 - 20:30:59	5.29	8.44	6.22	7.47	7.26	3.40
11/09/2024 - 21:30:59	8.28	7.21	3.78	5.14	4.67	4.57
11/09/2024 - 22:30:59	5.93	7.83	8.39	6.61	7.94	7.75
11/09/2024 - 23:30:59	7.48	6.18	8.24	4.97	6.13	5.47
12/09/2024 - 00:30:59	5.59	9.01	7.10	7.95	5.87	5.04
12/09/2024 - 01:30:59	8.30	6.94	9.26	3.65	6.75	7.57
12/09/2024 - 02:30:59	4.28	7.69	7.49	6.63	4.03	8.25
12/09/2024 - 03:30:59	9.29	4.64	3.71	7.75	8.00	6.29
12/09/2024 - 04:30:59	6.22	8.37	6.56	6.36	9.32	7.07
12/09/2024 - 05:30:59	7.20	9.30	9.12	6.30	4.72	9.12
12/09/2024 - 06:30:59	6.19	8.81	9.15	5.17	5.07	7.48
12/09/2024 - 07:30:59	3.99	6.98	4.70	5.42	3.66	8.65
12/09/2024 - 08:30:59	6.06	4.02	9.31	8.74	9.11	4.94
12/09/2024 - 09:30:59	8.31	9.37	7.08	4.57	6.94	9.35
12/09/2024 - 10:30:59	3.97	5.00	6.99	5.39	3.62	8.47
12/09/2024 - 11:30:59	7.30	5.14	5.28	7.45	7.41	8.36
12/09/2024 - 12:30:59	8.54	6.06	4.20	7.01	8.54	6.28
12/09/2024 - 13:30:59	6.00	6.31	9.28	7.02	7.08	4.06
12/09/2024 - 14:30:59	7.23	6.94	7.60	5.87	4.17	5.12
12/09/2024 - 15:30:59	5.97	9.27	7.14	6.57	8.28	6.30
12/09/2024 - 16:30:59	7.63	7.66	8.49	9.22	7.16	3.47
12/09/2024 - 17:30:59	7.77	5.14	9.23	8.22	5.03	5.49
12/09/2024 - 18:30:59	4.49	9.26	7.51	6.05	9.17	5.60
12/09/2024 - 19:30:59	7.23	4.66	4.21	9.31	7.34	4.58
12/09/2024 - 20:30:59	4.42	7.09	5.70	7.98	5.64	7.26
12/09/2024 - 21:30:59	8.91	7.66	5.19	7.52	4.68	3.82
12/09/2024 - 22:30:59	5.31	5.70	4.93	8.64	4.94	3.51
12/09/2024 - 23:30:59	5.42	8.95	7.04	6.72	4.21	6.70
13/09/2024 - 00:30:59	6.49	3.63	5.52	6.30	8.08	3.90
13/09/2024 - 01:30:59	4.62	3.97	6.45	5.80	8.23	3.50
13/09/2024 - 02:30:59	5.73	6.64	4.64	6.82	3.53	6.28
13/09/2024 - 03:30:59	5.51	3.43	5.19	4.22	7.16	5.81
13/09/2024 - 04:30:59	8.14	6.73	6.15	6.94	9.34	8.39
13/09/2024 - 05:30:59	3.80	4.88	3.48	4.21	3.92	3.69
13/09/2024 - 06:30:59	5.73	7.91	3.67	7.46	4.20	4.29
13/09/2024 - 07:30:59	6.81	7.90	8.69	8.21	4.51	3.94
13/09/2024 - 08:30:59	5.57	6.28	8.11	7.21	6.94	4.44
13/09/2024 - 09:30:59	6.84	6.29	3.56	7.96	6.35	4.77
13/09/2024 - 10:30:59	4.76	4.67	5.98	8.69	5.76	7.19
13/09/2024 - 11:30:59	3.96	8.29	5.52	4.72	4.21	7.94
13/09/2024 - 12:30:59	8.41	7.66	5.07	8.04	7.16	5.48
13/09/2024 - 13:30:59	4.32	9.19	9.28	5.11	5.14	4.38
13/09/2024 - 14:30:59	6.00	3.62	6.77	8.29	8.97	3.55
13/09/2024 - 15:30:59	4.08	7.91	7.61	4.85	4.07	3.39
13/09/2024 - 16:30:59	7.76	4.97	7.42	9.12	5.05	6.69
13/09/2024 - 17:30:59	8.46	8.40	4.53	6.97	9.04	7.35
13/09/2024 - 18:30:59	9.01	3.77	6.12	7.29	6.49	6.02
13/09/2024 - 19:30:59	8.78	5.25	6.14	6.99	5.31	4.32
13/09/2024 - 20:30:59	4.88	4.73	7.66	6.09	7.13	5.56
13/09/2024 - 21:30:59	7.25	8.00	7.47	8.17	7.83	3.65
13/09/2024 - 22:30:59	6.82	9.36	4.31	5.29	3.91	6.34
13/09/2024 - 23:30:59	7.83	4.12	7.70	5.06	3.44	8.82
14/09/2024 - 00:30:59	5.58	5.40	6.46	5.36	5.93	7.01
14/09/2024 - 01:30:59	5.52	7.97	6.43	7.79	8.21	6.80
14/09/2024 - 02:30:59	3.45	6.43	5.38	6.32	5.27	9.20
14/09/2024 - 03:30:59	6.76	5.21	6.46	3.74	8.68	4.95
14/09/2024 - 04:30:59	8.96	4.53	4.88	6.24	3.81	5.27
14/09/2024 - 05:30:59	7.28	6.35	5.44	3.87	8.19	4.19
14/09/2024 - 06:30:59	8.42	8.60	8.06	4.43	8.58	3.59
14/09/2024 - 07:30:59	8.83	6.98	6.72	4.80	5.95	5.17
14/09/2024 - 08:30:59	9.13	7.33	6.63	6.64	3.72	6.94
14/09/2024 - 09:30:59	8.54	6.44	5.82	4.61	3.48	5.99
14/09/2024 - 10:30:59	3.61	5.92	7.79	5.25	7.57	4.46
14/09/2024 - 11:30:59	6.37	8.39	6.55	8.01	3.91	7.16
14/09/2024 - 12:30:59	6.53	3.56	8.03	9.38	8.80	3.88
14/09/2024 - 13:30:59	7.54	5.12	8.86	5.83	7.59	8.90
14/09/2024 - 14:30:59	7.28	7.20	8.15	5.79	6.79	9.36
14/09/2024 - 15:30:59	5.91	3.46	6.85	8.84	3.40	7.05
14/09/2024 - 16:30:59	5.25	8.96	5.84	6.18	7.27	9.07
14/09/2024 - 17:30:59	4.44	7.25	9.35	8.89	3.79	4.65
14/09/2024 - 18:30:59	5.16	7.29	3.75	8.36	5.38	8.35
14/09/2024 - 19:30:59	8.64	5.85	9.35	5.50	8.38	6.25
14/09/2024 - 20:30:59	6.29	7.60	7.52	4.31	7.97	6.52
14/09/2024 - 21:30:59	3.41	6.86	8.21	9.34	6.61	4.09
14/09/2024 - 22:30:59	8.19	9.19	6.32	4.08	5.92	7.36
14/09/2024 - 23:30:59	7.90	5.46	4.16	5.56	6.47	5.23
15/09/2024 - 00:30:59	5.29	4.84	5.72	4.58	3.84	6.77
15/09/2024 - 01:30:59	6.25	5.37	5.38	6.56	3.70	9.08
15/09/2024 - 02:30:59	7.95	3.82	7.83	3.66	6.20	7.70
15/09/2024 - 03:30:59	5.67	3.53	8.05	3.97	5.80	5.49
15/09/2024 - 04:30:59	9.08	6.28	8.26	7.84	4.11	5.68
15/09/2024 - 05:30:59	5.74	3.68	6.24	6.14	8.54	5.84
15/09/2024 - 06:30:59	5.68	5.97	5.10	6.55	6.05	4.74
15/09/2024 - 07:30:59	9.11	6.98	8.21	8.57	8.12	6.82
15/09/2024 - 08:30:59	6.91	8.32	8.11	4.22	5.54	4.88
15/09/2024 - 09:30:59	7.16	7.85	5.97	5.03	6.05	7.96
15/09/2024 - 10:30:59	5.92	8.53	4.27	5.26	7.63	6.96
15/09/2024 - 11:30:59	5.23	8.78	6.84	8.42	7.23	7.73
15/09/2024 - 12:30:59	6.98	7.51	8.94	6.58	4.46	5.94
15/09/2024 - 13:30:59	3.60	8.83	4.34	4.07	7.44	5.00
15/09/2024 - 14:30:59	9.20	7.94	9.36	6.01	4.39	5.12
15/09/2024 - 15:30:59	5.07	4.14	7.56	4.74	5.80	7.32
15/09/2024 - 16:30:59	4.06	4.28	8.47	6.64	4.31	8.62
15/09/2024 - 17:30:59	7.90	5.80	5.61	7.67	3.80	5.41
15/09/2024 - 18:30:59	7.87	6.31	7.61	4.41	4.86	7.70
15/09/2024 - 19:30:59	6.22	8.06	4.71	5.12	3.74	6.60
15/09/2024 - 20:30:59	6.06	8.03	9.30	5.21	7.31	3.84
15/09/2024 - 21:30:59	7.86	5.14	9.13	7.23	4.25	7.58
15/09/2024 - 22:30:59	3.81	4.21	9.33	4.23	7.45	7.61
15/09/2024 - 23:30:59	4.08	4.16	5.68	4.07	4.98	5.34
16/09/2024 - 00:30:59	7.06	6.21	6.52	4.51	5.45	6.01
16/09/2024 - 01:30:59	9.00	8.66	3.51	7.39	9.15	4.31
16/09/2024 - 02:30:59	7.24	3.74	7.58	8.23	4.62	3.62
16/09/2024 - 03:30:59	4.14	9.33	9.06	6.96	7.09	8.32
16/09/2024 - 04:30:59	7.62	5.54	4.80	3.56	4.19	8.94
16/09/2024 - 05:30:59	8.12	8.92	3.85	4.16	5.82	4.63
16/09/2024 - 06:30:59	8.92	6.39	8.43	6.41	4.89	6.25
16/09/2024 - 07:30:59	7.52	4.10	6.91	6.42	7.08	6.47
16/09/2024 - 08:30:59	9.14	5.38	4.66	7.79	5.51	5.80
16/09/2024 - 09:30:59	4.05	5.68	9.27	3.91	8.40	7.92
16/09/2024 - 10:30:59	6.20	7.12	4.53	3.56	6.80	4.50
16/09/2024 - 11:30:59	8.24	8.60	8.48	3.59	3.64	7.58
16/09/2024 - 12:30:59	8.77	6.92	3.47	6.14	8.17	4.61
16/09/2024 - 13:30:59	7.38	6.28	6.06	4.28	5.69	3.81
16/09/2024 - 14:30:59	7.17	6.37	7.20	8.31	8.07	8.31
16/09/2024 - 15:30:59	5.73	5.77	5.60	7.49	8.18	4.04
16/09/2024 - 16:30:59	8.83	8.69	8.54	8.96	5.00	3.81
16/09/2024 - 17:30:59	8.82	4.57	8.22	3.74	6.29	4.77
16/09/2024 - 18:30:59	4.21	7.05	5.23	7.80	5.55	5.11
16/09/2024 - 19:30:59	4.29	8.17	6.51	6.45	7.37	9.35
16/09/2024 - 20:30:59	5.90	5.73	7.53	8.57	5.09	6.85
16/09/2024 - 21:30:59	8.24	6.92	6.42	3.60	4.82	4.74
16/09/2024 - 22:30:59	7.95	4.39	7.92	7.79	3.47	4.48
16/09/2024 - 23:30:59	4.06	5.18	4.48	4.31	3.75	6.91
17/09/2024 - 00:30:59	9.25	5.20	5.14	6.03	8.32	6.05
17/09/2024 - 01:30:59	4.67	6.50	5.71	3.86	8.22	8.11
17/09/2024 - 02:30:59	6.14	3.49	7.16	4.32	6.63	4.25
17/09/2024 - 03:30:59	7.44	4.33	6.71	4.37	4.06	7.02
17/09/2024 - 04:30:59	6.44	4.05	9.23	4.07	5.63	8.34
17/09/2024 - 05:30:59	3.94	4.82	8.11	7.92	4.84	7.81
17/09/2024 - 06:30:59	5.13	6.75	5.10	8.87	7.76	5.88
17/09/2024 - 07:30:59	9.15	6.39	9.31	8.24	8.95	8.04
17/09/2024 - 08:30:59	7.75	5.68	8.27	4.21	4.39	8.63
17/09/2024 - 09:30:59	4.95	3.41	7.02	7.02	8.61	4.70
17/09/2024 - 10:30:59	5.52	8.69	7.84	4.52	8.22	6.16
17/09/2024 - 11:30:59	8.37	8.92	5.13	4.81	3.53	9.19
17/09/2024 - 12:30:59	4.95	3.42	6.61	6.09	8.16	5.20
17/09/2024 - 13:30:59	4.70	6.80	6.89	3.58	7.94	6.05
17/09/2024 - 14:30:59	4.30	4.86	5.02	8.18	3.96	5.63
17/09/2024 - 15:30:59	7.35	8.24	8.74	4.55	7.63	5.86
17/09/2024 - 16:30:59	7.28	4.97	5.31	6.53	8.89	6.23
17/09/2024 - 17:30:59	4.24	7.99	6.69	8.93	7.24	3.47
17/09/2024 - 18:30:59	8.03	4.97	5.07	5.20	7.93	6.88
17/09/2024 - 19:30:59	7.34	8.37	9.20	5.00	8.67	4.39
17/09/2024 - 20:30:59	8.91	4.37	6.66	7.69	4.37	6.82
17/09/2024 - 21:30:59	8.80	9.29	3.79	4.93	7.92	5.82
17/09/2024 - 22:30:59	4.36	7.51	5.96	8.47	3.99	9.22
17/09/2024 - 23:30:59	8.21	5.38	8.37	6.23	4.24	9.31
18/09/2024 - 00:30:59	3.80	8.18	7.25	4.60	5.83	8.19
18/09/2024 - 01:30:59	7.77	7.34	4.21	8.02	7.86	7.67
18/09/2024 - 02:30:59	7.14	8.33	5.26	3.56	5.59	8.89
18/09/2024 - 03:30:59	3.86	6.24	4.75	9.34	8.66	4.91
18/09/2024 - 04:30:59	3.85	7.05	6.81	5.53	5.00	5.66
18/09/2024 - 05:30:59	5.34	7.67	6.39	8.86	6.87	5.26
18/09/2024 - 06:30:59	8.16	4.50	6.69	9.05	7.87	4.84
18/09/2024 - 07:30:59	7.10	6.17	6.41	6.44	6.89	5.24
18/09/2024 - 08:30:59	8.83	4.76	6.70	4.77	8.35	6.65
18/09/2024 - 09:30:59	6.46	3.73	9.28	5.53	6.16	3.68
18/09/2024 - 10:30:59	6.06	6.07	6.35	6.91	6.70	4.50
18/09/2024 - 11:30:59	4.06	7.08	8.44	7.99	5.32	7.45
18/09/2024 - 12:30:59	5.30	5.77	9.28	5.22	8.19	8.51
18/09/2024 - 13:30:59	8.22	6.40	7.65	8.21	7.76	9.29
18/09/2024 - 14:30:59	3.49	4.12	7.99	3.89	4.34	8.92
18/09/2024 - 15:30:59	7.56	4.53	8.34	5.90	6.32	7.23
18/09/2024 - 16:30:59	7.22	9.30	8.48	5.78	7.20	9.12
18/09/2024 - 17:30:59	5.24	4.48	8.89	5.80	5.54	3.89
18/09/2024 - 18:30:59	6.96	3.79	4.31	7.74	6.99	3.88
18/09/2024 - 19:30:59	4.71	8.79	6.86	8.22	8.42	7.95
18/09/2024 - 20:30:59	7.45	3.74	8.57	9.35	4.50	4.30
18/09/2024 - 21:30:59	5.80	9.20	5.17	4.74	4.41	8.48
18/09/2024 - 22:30:59	7.48	8.75	3.89	8.31	5.64	4.85
18/09/2024 - 23:30:59	5.62	3.88	8.31	5.40	8.38	3.81
19/09/2024 - 00:30:59	4.49	8.65	3.52	4.94	3.72	6.81
19/09/2024 - 01:30:59	7.55	4.79	5.47	7.03	4.36	4.21
19/09/2024 - 02:30:59	6.15	5.70	4.29	3.71	4.00	8.50
19/09/2024 - 03:30:59	4.20	5.30	4.40	4.40	4.94	4.81
19/09/2024 - 04:30:59	9.33	8.38	4.05	9.38	8.58	9.32
19/09/2024 - 05:30:59	8.88	4.35	6.65	3.88	4.18	9.13
19/09/2024 - 06:30:59	7.21	3.76	5.52	6.20	6.02	6.53
19/09/2024 - 07:30:59	5.75	6.09	9.00	3.82	6.57	7.25
19/09/2024 - 08:30:59	4.19	5.13	5.98	6.92	6.16	8.53
19/09/2024 - 09:30:59	6.65	7.12	4.51	5.32	3.80	5.60
19/09/2024 - 10:30:59	7.95	8.49	7.45	6.89	4.05	5.94
19/09/2024 - 11:30:59	4.88	7.19	6.04	9.01	4.67	3.57
19/09/2024 - 12:30:59	5.03	5.09	3.54	8.66	4.49	4.52
19/09/2024 - 13:30:59	5.03	4.28	8.50	3.50	6.34	4.37
19/09/2024 - 14:30:32	8.10	4.64	8.63	8.27	9.15	6.07
19/09/2024 - 15:30:32	5.76	7.42	8.96	5.58	8.38	4.89
19/09/2024 - 16:30:32	8.92	7.58	8.33	8.73	8.00	5.40
19/09/2024 - 17:30:32	5.80	8.91	7.03	7.28	6.44	6.03
19/09/2024 - 18:30:32	6.70	6.90	8.61	3.46	7.25	9.07
19/09/2024 - 19:30:32	9.33	8.37	8.55	9.11	7.20	9.09
19/09/2024 - 20:30:32	4.82	5.29	4.53	4.14	7.36	8.14
19/09/2024 - 21:30:32	6.11	9.33	3.40	4.41	4.61	7.69
19/09/2024 - 22:30:32	7.62	6.81	5.56	3.59	4.49	6.15
19/09/2024 - 23:30:32	4.68	3.65	8.90	4.50	6.17	4.45
20/09/2024 - 00:30:32	9.03	4.84	7.14	8.64	8.96	5.99
20/09/2024 - 01:30:32	8.66	4.13	7.50	4.86	4.94	7.52
20/09/2024 - 02:30:32	8.20	3.53	3.45	3.58	4.21	6.99
20/09/2024 - 03:30:32	6.68	5.43	8.98	5.81	3.48	4.28
20/09/2024 - 04:30:32	9.27	4.79	7.35	4.26	9.22	3.61
20/09/2024 - 05:30:32	8.21	4.22	6.57	3.40	7.05	5.06
20/09/2024 - 06:30:32	4.95	5.87	8.44	6.30	3.80	9.05
20/09/2024 - 07:30:32	8.97	4.85	8.26	6.96	9.14	6.81
20/09/2024 - 08:30:32	8.91	6.44	7.88	7.85	7.15	5.18
20/09/2024 - 09:30:32	8.13	4.39	3.56	4.44	5.21	4.13
20/09/2024 - 10:30:32	3.44	4.32	5.21	8.74	8.71	8.42
20/09/2024 - 11:30:32	5.75	5.58	9.16	8.27	9.14	7.46
20/09/2024 - 12:30:32	5.44	5.08	8.59	4.87	4.76	6.07
20/09/2024 - 13:30:32	6.33	7.21	5.94	3.54	6.46	5.52
20/09/2024 - 14:30:32	5.35	6.95	7.61	3.39	6.24	7.21
20/09/2024 - 15:30:32	4.19	6.56	6.19	7.48	4.49	5.70
20/09/2024 - 16:30:32	4.65	6.28	5.10	8.63	5.77	9.34
20/09/2024 - 17:30:32	8.40	5.14	5.88	9.10	7.40	7.54
21/09/2024 - 18:30:06	5.27	8.02	5.35	5.46	7.57	8.82
21/09/2024 - 19:30:06	5.53	4.26	8.96	3.56	5.74	7.87
21/09/2024 - 20:30:06	8.89	7.26	8.19	5.10	7.89	7.99
21/09/2024 - 21:30:06	7.22	4.32	7.53	5.47	7.06	6.54
21/09/2024 - 22:30:06	4.79	4.88	7.31	5.70	5.68	7.89
21/09/2024 - 23:30:06	4.01	8.26	7.54	4.19	4.33	4.14
22/09/2024 - 00:30:06	9.17	7.42	5.59	6.49	8.48	4.97
22/09/2024 - 01:30:06	6.19	4.71	5.97	5.03	8.23	4.57
22/09/2024 - 02:30:06	3.60	6.08	6.88	6.06	4.44	4.51
22/09/2024 - 03:30:06	6.24	6.47	5.96	7.50	8.60	3.55
22/09/2024 - 04:30:06	7.05	6.33	6.05	6.47	6.36	3.73
22/09/2024 - 05:30:06	8.81	8.56	4.88	5.28	7.48	5.19
22/09/2024 - 06:30:06	8.93	5.03	5.50	8.55	7.95	6.57
22/09/2024 - 07:30:06	6.26	4.25	7.08	5.23	6.43	8.44
22/09/2024 - 08:30:06	6.00	6.35	8.55	5.79	8.52	4.65
22/09/2024 - 09:30:06	6.65	7.81	4.48	3.82	4.03	3.75
22/09/2024 - 10:30:06	5.99	5.70	8.13	5.19	3.75	7.23
22/09/2024 - 11:30:06	9.06	5.60	7.45	6.22	6.30	5.03
22/09/2024 - 12:30:06	6.28	7.28	8.07	4.53	4.53	6.39
22/09/2024 - 13:30:06	9.27	3.92	5.30	6.01	8.42	9.07
22/09/2024 - 14:30:06	4.98	9.36	3.62	4.82	7.56	4.33
22/09/2024 - 15:30:06	6.08	5.57	4.20	3.79	7.64	5.76
22/09/2024 - 16:30:06	6.75	8.61	6.17	5.46	5.79	6.34
22/09/2024 - 17:30:06	7.76	5.68	6.80	7.88	4.93	5.79
22/09/2024 - 18:30:06	8.25	6.53	3.73	4.59	4.86	9.22
22/09/2024 - 19:30:06	5.87	5.63	3.96	6.06	3.69	4.84
22/09/2024 - 20:30:06	8.89	7.11	5.75	5.25	3.40	5.72
22/09/2024 - 21:30:06	9.20	9.16	6.92	5.63	4.74	7.32
22/09/2024 - 22:30:06	4.65	4.96	4.42	5.68	4.91	8.28
22/09/2024 - 23:30:06	7.34	5.09	6.25	3.68	8.27	7.05
23/09/2024 - 00:30:06	3.79	8.18	7.90	4.57	3.54	3.91
23/09/2024 - 01:30:06	7.35	6.31	6.42	6.00	7.15	9.31
23/09/2024 - 02:30:06	7.49	6.07	7.42	4.32	9.10	5.13
23/09/2024 - 03:30:06	3.65	7.90	5.50	4.73	4.91	5.61
23/09/2024 - 04:30:06	6.73	3.49	8.82	6.76	6.09	6.08
23/09/2024 - 05:30:06	4.44	7.98	8.03	8.61	4.01	5.07
23/09/2024 - 06:30:06	6.76	9.26	7.88	5.64	9.31	5.05
23/09/2024 - 07:30:06	4.89	4.82	8.67	7.93	7.61	7.35
23/09/2024 - 08:30:06	8.34	7.68	4.46	4.91	4.74	8.27
23/09/2024 - 09:30:06	7.08	7.40	4.53	5.18	4.82	5.20
23/09/2024 - 10:30:06	5.59	4.17	4.37	8.89	4.70	4.65
23/09/2024 - 11:30:06	6.42	8.29	5.96	4.88	6.04	7.79
23/09/2024 - 12:30:06	8.89	4.99	5.34	7.65	8.87	4.40
23/09/2024 - 13:30:06	5.78	4.45	5.33	4.38	5.81	5.78
23/09/2024 - 14:30:06	6.35	5.03	7.98	4.13	6.43	4.78
23/09/2024 - 15:30:06	8.57	6.76	7.71	9.10	6.34	4.33
23/09/2024 - 16:30:06	5.40	4.71	3.63	7.82	4.20	6.19
23/09/2024 - 17:30:06	6.30	6.98	4.13	3.78	7.36	5.68
23/09/2024 - 18:30:06	6.70	5.02	5.52	4.34	8.13	7.06
23/09/2024 - 19:30:06	7.82	8.75	8.02	4.48	7.49	9.09
23/09/2024 - 20:30:06	3.82	3.69	6.38	5.97	4.80	3.76
23/09/2024 - 21:30:06	5.39	4.90	4.40	8.97	5.65	8.96
23/09/2024 - 22:30:06	4.56	6.01	3.80	8.55	9.33	7.77
23/09/2024 - 23:30:06	8.79	6.52	5.97	4.91	6.39	4.52
24/09/2024 - 00:30:06	8.66	8.38	5.83	6.75	7.93	7.62
24/09/2024 - 01:30:06	5.05	4.65	6.93	8.39	8.51	6.77
24/09/2024 - 02:30:06	7.60	9.07	6.15	7.05	8.74	4.08
24/09/2024 - 03:30:06	7.08	6.87	4.39	5.33	7.90	5.58
24/09/2024 - 04:30:06	7.82	5.41	7.38	4.16	8.66	3.97
24/09/2024 - 05:30:06	8.59	4.87	6.07	3.84	4.08	8.31
24/09/2024 - 06:30:06	7.45	6.04	8.44	4.57	7.60	5.61
24/09/2024 - 07:30:06	6.11	8.76	4.24	5.46	8.07	8.70
24/09/2024 - 08:30:06	6.75	7.78	3.95	5.65	3.76	6.86
24/09/2024 - 09:30:06	5.40	7.07	6.04	3.40	4.78	7.80
24/09/2024 - 10:30:06	8.18	4.16	5.09	3.58	7.98	4.82
24/09/2024 - 11:30:06	8.74	7.44	6.21	4.16	7.87	4.88
24/09/2024 - 12:30:06	7.92	5.83	8.91	8.47	7.09	4.86
24/09/2024 - 13:30:06	5.06	6.82	7.83	4.39	5.57	4.36
24/09/2024 - 14:30:06	5.47	3.76	8.24	5.94	8.63	6.35
24/09/2024 - 15:30:06	4.64	6.58	6.94	9.01	7.85	4.22
24/09/2024 - 16:30:06	8.63	9.33	7.55	8.57	4.94	4.06
24/09/2024 - 17:30:06	7.75	5.96	6.46	7.52	8.18	7.93
24/09/2024 - 18:30:06	5.05	4.76	3.45	8.86	9.26	5.20
24/09/2024 - 19:30:06	6.69	4.84	5.59	5.93	5.11	4.15
24/09/2024 - 20:30:06	6.53	5.22	8.84	7.35	8.75	8.33
24/09/2024 - 21:30:06	8.58	6.82	8.77	7.13	4.36	8.91
24/09/2024 - 22:30:06	6.72	4.19	4.36	6.39	4.99	3.87
24/09/2024 - 23:30:06	6.48	7.29	7.72	5.18	8.34	5.93
25/09/2024 - 00:30:06	4.75	9.17	5.83	6.14	6.49	7.43
25/09/2024 - 01:30:06	3.60	5.59	7.80	6.35	6.33	7.92
25/09/2024 - 02:30:06	3.83	5.93	3.80	5.27	6.94	3.84
25/09/2024 - 03:30:06	5.34	4.13	8.75	5.04	5.21	9.08
25/09/2024 - 04:30:06	5.81	3.77	7.93	6.84	9.33	7.04
25/09/2024 - 05:30:06	7.92	3.58	5.04	4.36	8.63	8.17
25/09/2024 - 06:30:06	4.37	4.76	7.01	3.69	3.88	8.74
25/09/2024 - 07:30:06	3.79	6.34	8.41	5.28	8.76	4.32
25/09/2024 - 08:30:06	3.95	7.67	7.33	5.44	6.78	4.87
25/09/2024 - 09:30:06	5.65	4.68	6.76	7.38	8.06	8.46
25/09/2024 - 10:30:06	8.39	6.04	8.02	5.09	9.03	9.09
25/09/2024 - 11:30:06	5.08	6.06	6.31	9.09	4.16	5.65
25/09/2024 - 12:30:06	6.14	4.55	7.36	7.06	4.40	5.95
25/09/2024 - 13:30:06	4.02	5.69	7.06	5.62	8.59	7.65
25/09/2024 - 14:30:06	6.90	4.39	4.60	5.48	6.50	3.43
25/09/2024 - 15:30:06	5.53	9.23	3.93	8.30	6.54	7.36
25/09/2024 - 16:30:06	4.43	4.45	5.91	7.70	8.00	4.63
25/09/2024 - 17:30:06	4.84	6.96	3.44	4.92	8.58	4.09
25/09/2024 - 18:30:06	3.83	4.63	8.57	3.53	3.67	6.54
25/09/2024 - 19:30:06	6.42	3.40	5.00	4.10	5.57	3.65
25/09/2024 - 20:30:06	8.25	7.83	3.97	4.28	8.10	7.42
25/09/2024 - 21:30:06	8.86	3.98	8.33	3.78	8.96	5.89
25/09/2024 - 22:30:06	9.18	3.53	6.55	8.83	7.71	3.38
25/09/2024 - 23:30:06	3.83	6.61	5.55	6.73	8.71	5.45
26/09/2024 - 00:30:06	9.35	6.80	6.86	4.82	4.26	5.42
26/09/2024 - 01:30:06	7.42	8.95	6.23	5.54	7.18	6.09
26/09/2024 - 02:30:06	8.25	7.84	7.78	5.06	8.71	4.43
26/09/2024 - 03:30:06	4.37	4.31	3.65	8.14	9.26	9.02
26/09/2024 - 04:30:06	5.39	8.67	8.16	6.33	3.39	7.62
26/09/2024 - 05:30:06	3.70	7.44	4.13	8.71	7.60	5.63
26/09/2024 - 06:30:06	8.37	8.06	8.54	4.24	4.58	8.83
26/09/2024 - 07:30:06	8.30	4.70	6.26	7.12	8.19	7.82
26/09/2024 - 08:30:06	8.92	5.43	8.66	4.22	6.26	3.42
26/09/2024 - 09:30:06	4.03	8.67	9.38	7.30	3.55	5.54
26/09/2024 - 10:30:06	7.52	6.06	5.76	6.71	8.31	4.48
26/09/2024 - 11:30:06	7.06	3.68	6.24	4.86	8.41	7.28
26/09/2024 - 12:30:06	3.49	4.78	8.00	7.51	3.70	8.20
26/09/2024 - 13:30:06	6.67	6.55	7.80	7.51	6.55	3.50
26/09/2024 - 14:30:06	8.81	3.88	5.94	6.59	4.92	4.29
26/09/2024 - 15:30:06	5.86	7.70	3.94	7.66	4.94	4.84
26/09/2024 - 16:30:06	8.09	4.72	5.22	7.38	6.01	4.90
26/09/2024 - 17:30:06	4.50	3.59	7.62	5.29	7.11	7.26
26/09/2024 - 18:30:06	5.90	8.22	9.08	3.48	3.52	4.03
26/09/2024 - 19:30:06	6.99	5.03	6.76	3.91	4.71	5.39
26/09/2024 - 20:30:06	8.55	6.99	3.48	8.97	6.67	7.85
26/09/2024 - 21:30:06	9.04	4.55	7.09	8.61	4.81	5.26
26/09/2024 - 22:30:06	3.43	4.31	3.78	8.50	4.92	6.92
26/09/2024 - 23:30:06	9.08	3.57	4.34	6.56	6.87	8.98
27/09/2024 - 00:30:06	7.31	8.98	4.58	5.51	4.39	5.38
27/09/2024 - 01:30:06	3.84	5.24	5.83	7.71	6.23	5.15
27/09/2024 - 02:30:06	5.98	5.14	8.31	7.56	3.98	4.96
27/09/2024 - 03:30:06	9.36	8.16	9.24	4.39	4.19	3.40
27/09/2024 - 04:30:06	6.09	7.81	8.56	8.12	8.57	4.21
27/09/2024 - 05:30:06	9.11	7.38	8.33	4.72	7.36	7.41
27/09/2024 - 06:30:06	7.18	3.61	4.30	8.54	5.11	5.35
27/09/2024 - 07:30:06	6.06	3.66	6.31	5.50	4.01	3.61
27/09/2024 - 08:30:06	6.94	6.29	6.93	9.09	6.25	5.61
27/09/2024 - 09:30:06	7.01	5.24	4.71	7.61	7.16	5.12
27/09/2024 - 10:30:06	8.94	9.24	8.79	8.79	6.72	4.04
27/09/2024 - 11:30:06	7.53	8.32	4.05	4.68	3.66	8.88
27/09/2024 - 12:30:06	8.41	7.28	4.23	6.72	7.20	6.98
27/09/2024 - 13:30:06	5.92	3.90	5.78	7.51	3.55	7.23
27/09/2024 - 14:30:06	9.26	5.61	8.36	4.94	6.80	7.03
27/09/2024 - 15:30:06	6.04	6.84	5.04	8.80	6.05	8.58
27/09/2024 - 16:30:06	3.74	8.24	3.98	7.13	9.09	5.98
27/09/2024 - 17:30:06	5.79	8.24	7.44	6.55	3.49	5.30
27/09/2024 - 18:30:06	8.41	5.94	4.79	5.59	7.48	6.73
27/09/2024 - 19:30:06	5.86	7.11	5.05	3.80	7.49	6.66
27/09/2024 - 20:30:06	4.62	8.91	6.24	3.44	7.36	4.51
27/09/2024 - 21:30:06	5.82	5.87	5.61	8.61	4.21	5.33
27/09/2024 - 22:30:06	4.80	5.18	6.09	5.60	9.27	5.55
27/09/2024 - 23:30:06	8.97	6.64	3.66	8.30	4.12	4.53
28/09/2024 - 00:30:06	5.21	5.17	9.25	6.71	5.60	5.43
28/09/2024 - 01:30:06	6.73	8.15	7.37	9.13	4.72	6.65
28/09/2024 - 02:30:06	7.83	7.68	4.48	5.72	5.37	5.90
28/09/2024 - 03:30:06	8.67	4.91	8.20	9.25	7.04	6.81
28/09/2024 - 04:30:06	3.48	5.42	5.22	4.55	5.13	8.90
28/09/2024 - 05:30:06	5.08	5.59	3.80	3.39	7.32	9.18
28/09/2024 - 06:30:06	4.89	6.06	4.17	6.49	4.47	5.67
28/09/2024 - 07:30:06	6.19	5.57	3.82	7.10	8.09	7.05
28/09/2024 - 08:30:06	8.40	7.57	5.30	5.22	5.02	6.43
28/09/2024 - 09:30:06	6.72	4.52	8.84	8.06	6.33	4.54
30/09/2024 - 11:30:01	6.75	8.64	5.53	8.84	8.40	8.76
30/09/2024 - 12:30:01	7.54	9.20	6.62	4.71	7.07	5.56
30/09/2024 - 13:30:01	7.73	4.03	4.26	5.56	3.76	3.72
30/09/2024 - 14:30:01	5.12	8.11	5.57	3.90	4.44	5.64
30/09/2024 - 15:30:01	5.11	5.81	5.03	4.18	7.87	3.73
30/09/2024 - 16:30:01	5.92	4.49	4.89	5.61	6.83	9.10
30/09/2024 - 17:30:01	7.41	6.18	7.09	6.84	3.84	9.35
30/09/2024 - 18:30:01	8.36	8.06	5.87	4.43	5.80	5.92
30/09/2024 - 19:30:01	3.59	7.36	4.12	5.03	4.92	4.01
30/09/2024 - 20:30:01	8.55	8.97	5.53	3.64	6.66	3.58
30/09/2024 - 21:30:01	8.84	8.70	6.35	5.22	8.95	7.88
30/09/2024 - 22:30:01	4.12	8.16	6.40	4.05	8.76	6.14
30/09/2024 - 23:30:01	4.37	5.04	5.34	4.00	4.43	5.41
01/10/2024 - 00:30:01	8.15	7.36	4.89	8.74	3.83	8.83
01/10/2024 - 01:30:01	4.86	5.73	5.11	6.03	8.69	5.86
01/10/2024 - 02:30:01	6.95	5.55	6.62	5.96	4.79	3.42
01/10/2024 - 03:30:01	9.20	4.21	5.31	6.87	7.18	7.52
01/10/2024 - 04:30:01	7.46	7.99	4.84	8.38	5.17	6.20
01/10/2024 - 05:30:01	8.75	5.49	7.52	8.99	6.49	4.25
01/10/2024 - 06:30:01	4.57	4.14	7.01	7.99	8.09	4.26
01/10/2024 - 07:30:01	8.96	7.28	7.06	6.18	7.23	9.17
01/10/2024 - 08:30:01	8.68	7.25	9.08	9.29	4.00	3.95
01/10/2024 - 09:30:01	6.08	8.69	5.83	5.68	7.61	3.67
01/10/2024 - 10:30:01	8.33	8.57	4.77	8.81	6.54	8.91
01/10/2024 - 11:30:01	3.60	4.78	5.67	3.46	4.55	8.26
01/10/2024 - 12:30:01	7.33	3.84	5.18	6.05	7.37	8.69
01/10/2024 - 13:30:01	4.79	6.10	7.10	6.72	4.10	3.47
01/10/2024 - 14:30:01	5.28	7.41	4.86	6.76	4.47	6.77
01/10/2024 - 15:30:01	5.14	4.12	6.78	8.37	8.49	8.94
01/10/2024 - 16:30:01	6.71	4.57	9.23	8.27	7.49	3.64
01/10/2024 - 17:30:01	6.34	5.11	8.54	8.44	8.83	7.25
01/10/2024 - 18:30:01	6.37	8.07	7.06	5.35	5.18	8.19
01/10/2024 - 19:30:01	7.34	9.15	3.81	7.12	7.33	5.15
01/10/2024 - 20:30:01	4.12	5.01	6.66	5.08	4.73	6.81
01/10/2024 - 21:30:01	7.05	8.31	6.98	9.28	5.90	3.40
01/10/2024 - 22:30:01	6.48	3.39	7.09	4.06	7.18	7.11
01/10/2024 - 23:30:01	4.76	4.58	9.36	3.76	4.91	8.73
02/10/2024 - 00:30:01	4.22	8.24	4.12	4.73	7.43	4.66
02/10/2024 - 01:30:01	6.81	7.22	4.71	5.71	9.32	7.95
02/10/2024 - 02:30:01	5.11	4.08	8.33	4.48	7.86	3.55
02/10/2024 - 03:30:01	5.10	9.17	3.44	8.77	8.70	9.27
02/10/2024 - 04:30:01	5.18	9.12	6.82	4.40	8.93	7.18
02/10/2024 - 05:30:01	7.52	5.37	7.53	7.30	8.65	8.54
02/10/2024 - 06:30:01	8.64	7.17	9.20	6.22	6.46	7.65
02/10/2024 - 07:30:01	8.83	8.56	5.73	8.05	3.94	4.66
02/10/2024 - 08:30:01	4.42	5.90	7.81	5.48	9.11	8.32
02/10/2024 - 09:30:01	3.77	7.51	4.78	5.76	7.29	9.08
02/10/2024 - 10:30:01	9.22	3.74	5.99	6.33	5.86	9.17
02/10/2024 - 11:30:01	5.11	8.95	5.44	7.18	7.47	5.84
02/10/2024 - 12:30:01	8.56	5.78	7.46	5.48	4.65	6.57
02/10/2024 - 13:30:01	7.58	7.64	8.46	7.07	5.23	5.11
02/10/2024 - 14:30:01	6.85	5.81	4.70	4.80	6.06	8.12
02/10/2024 - 15:30:01	5.94	4.32	8.58	6.18	7.31	4.22
02/10/2024 - 16:30:01	6.67	7.19	5.52	4.41	7.55	4.56
02/10/2024 - 17:30:01	5.31	5.75	6.55	5.25	8.47	9.06
02/10/2024 - 18:30:01	7.36	5.35	7.64	7.06	4.88	7.07
02/10/2024 - 19:30:01	9.14	5.04	3.45	3.85	5.94	5.06
02/10/2024 - 20:30:01	6.06	8.26	5.81	5.98	6.48	3.89
02/10/2024 - 21:30:01	5.07	6.30	5.00	9.13	8.81	5.89
02/10/2024 - 22:30:01	8.39	7.91	8.83	8.86	8.14	7.42
02/10/2024 - 23:30:01	4.02	7.12	3.77	7.88	5.85	5.48
03/10/2024 - 00:30:01	9.09	5.04	5.44	4.43	4.60	6.42
03/10/2024 - 01:30:01	4.30	7.94	4.02	4.20	6.84	4.75
03/10/2024 - 02:30:01	6.05	8.92	6.40	8.39	5.46	7.51
03/10/2024 - 03:30:01	5.51	5.73	8.36	8.53	8.35	8.99
03/10/2024 - 04:30:01	4.67	5.71	8.61	6.75	6.43	7.83
03/10/2024 - 05:30:01	6.72	6.67	8.31	6.02	3.39	3.73
03/10/2024 - 06:30:01	7.87	3.88	8.93	6.82	6.31	5.85
03/10/2024 - 07:30:01	4.60	6.76	7.68	7.36	6.80	6.76
03/10/2024 - 08:30:01	9.30	5.22	7.31	4.61	7.37	8.79
03/10/2024 - 09:30:01	3.43	6.07	7.86	8.08	9.19	8.30
03/10/2024 - 10:30:01	7.11	3.48	4.76	8.42	9.16	6.41
03/10/2024 - 11:30:01	4.67	5.81	6.35	7.98	3.62	7.40
03/10/2024 - 12:30:01	4.46	3.39	8.97	9.11	6.93	9.08
03/10/2024 - 13:30:01	8.82	4.57	8.97	8.13	3.41	3.92
03/10/2024 - 14:30:01	8.10	5.70	8.69	7.41	7.43	6.11
03/10/2024 - 15:30:01	4.64	9.12	4.48	9.28	9.31	5.49
03/10/2024 - 16:30:01	4.18	6.79	5.17	4.67	4.09	4.12
03/10/2024 - 17:30:01	4.88	8.20	5.62	6.17	4.06	8.62
03/10/2024 - 18:30:01	4.07	7.27	8.54	3.67	5.88	7.91
03/10/2024 - 19:30:01	6.38	4.29	8.55	7.16	5.56	4.33
03/10/2024 - 20:30:01	7.40	4.30	4.56	6.43	7.55	4.22
03/10/2024 - 21:30:01	3.46	3.62	4.93	3.83	8.20	3.42
03/10/2024 - 22:30:01	7.92	8.91	4.61	5.99	7.70	5.50
03/10/2024 - 23:30:01	5.13	8.34	8.09	3.62	4.09	5.77
04/10/2024 - 00:30:01	5.40	7.31	9.35	8.98	7.57	5.57
04/10/2024 - 01:30:01	3.39	3.78	7.17	9.04	5.03	9.23
04/10/2024 - 02:30:01	7.70	4.84	8.62	4.28	3.48	7.49
04/10/2024 - 03:30:01	7.91	7.07	4.27	6.96	7.04	7.13
04/10/2024 - 04:30:01	8.72	3.97	6.42	5.06	5.57	6.21
04/10/2024 - 05:30:01	3.59	5.07	4.21	5.24	7.35	5.70
04/10/2024 - 06:30:01	4.74	7.43	4.98	5.86	7.47	4.41
04/10/2024 - 07:30:01	8.46	6.13	8.63	4.63	7.77	4.70
04/10/2024 - 08:30:01	8.50	5.09	3.52	5.49	3.90	6.90
04/10/2024 - 09:30:01	7.09	8.98	7.95	3.92	6.01	3.78
04/10/2024 - 10:30:01	4.26	4.47	3.75	6.25	7.30	6.41
04/10/2024 - 11:30:01	8.34	5.90	5.28	8.83	4.12	6.51
04/10/2024 - 12:30:01	3.69	3.62	8.87	8.01	4.80	4.78
04/10/2024 - 13:30:01	5.98	4.87	6.12	5.71	6.58	4.23
04/10/2024 - 14:30:01	9.31	7.63	5.51	9.16	7.75	5.31
04/10/2024 - 15:30:01	3.96	7.48	8.52	5.53	3.86	7.48
04/10/2024 - 16:30:01	4.56	4.27	6.77	5.51	9.13	9.26
04/10/2024 - 17:30:01	9.37	6.59	7.85	4.80	4.33	8.47
04/10/2024 - 18:30:01	7.50	7.26	7.05	8.75	5.45	9.24
04/10/2024 - 19:30:01	7.29	8.63	6.73	7.70	8.86	4.96
04/10/2024 - 20:30:01	5.10	7.03	9.22	5.44	4.00	5.36
04/10/2024 - 21:30:01	9.13	9.27	4.82	4.87	5.98	4.91
04/10/2024 - 22:30:01	4.13	4.33	8.03	3.99	8.17	9.23
04/10/2024 - 23:30:01	3.86	4.03	7.91	9.03	6.37	3.92
05/10/2024 - 00:30:01	5.32	5.90	4.22	3.47	4.06	8.08
05/10/2024 - 01:30:01	4.34	6.65	7.94	3.64	4.34	7.33
05/10/2024 - 02:30:01	7.15	3.43	6.50	4.55	9.21	7.41
05/10/2024 - 03:30:01	4.94	7.80	8.38	4.52	9.30	7.28
05/10/2024 - 04:30:01	5.21	6.88	3.77	3.93	6.66	8.40
05/10/2024 - 05:30:01	6.59	6.10	5.07	3.78	5.74	4.59
05/10/2024 - 06:30:01	7.79	8.62	6.41	8.87	6.67	6.95
05/10/2024 - 07:30:01	4.77	8.16	6.41	6.39	7.68	9.36
05/10/2024 - 08:30:01	5.38	6.69	4.88	3.75	3.54	4.90
05/10/2024 - 09:30:01	8.24	6.42	6.06	4.49	3.71	6.92
05/10/2024 - 10:30:01	8.25	7.61	6.86	7.55	3.91	3.51
05/10/2024 - 11:30:01	4.22	5.29	5.44	4.42	6.69	7.80
05/10/2024 - 12:30:01	9.19	4.51	7.82	4.14	3.44	4.33
05/10/2024 - 13:30:01	3.84	5.46	5.54	5.31	6.95	3.76
05/10/2024 - 14:30:01	5.40	7.71	3.42	6.79	5.28	3.67
05/10/2024 - 15:30:01	8.73	5.15	6.72	7.91	6.40	6.03
05/10/2024 - 16:30:01	7.76	8.94	4.51	5.71	5.25	6.20
05/10/2024 - 17:30:01	5.37	6.06	8.39	8.12	8.74	8.85
05/10/2024 - 18:30:01	5.70	7.10	7.65	3.40	6.34	3.84
05/10/2024 - 19:30:01	6.71	8.24	4.94	8.89	8.34	6.72
05/10/2024 - 20:30:01	8.45	5.46	6.45	7.24	6.11	5.54
05/10/2024 - 21:30:01	6.21	8.69	5.50	4.34	7.66	5.37
05/10/2024 - 22:30:01	6.32	5.30	5.30	4.58	3.87	9.03
05/10/2024 - 23:30:01	7.21	9.20	5.07	4.61	4.31	5.22
06/10/2024 - 00:30:01	6.84	7.82	7.87	8.98	5.88	6.42
06/10/2024 - 01:30:01	4.04	4.54	6.84	4.03	8.75	5.39
06/10/2024 - 02:30:01	8.78	7.14	7.69	7.91	6.26	8.26
06/10/2024 - 03:30:01	3.94	4.78	6.50	7.62	3.85	5.94
06/10/2024 - 04:30:01	5.60	4.46	6.68	6.19	3.88	5.57
06/10/2024 - 05:30:01	7.58	9.36	7.21	6.55	5.28	3.61
06/10/2024 - 06:30:01	5.54	5.54	3.45	8.59	4.95	3.67
06/10/2024 - 07:30:01	6.40	7.34	4.04	9.06	5.96	4.30
06/10/2024 - 08:30:01	5.85	7.93	5.13	5.03	6.45	5.63
06/10/2024 - 09:30:01	7.38	8.00	7.22	4.86	3.95	8.74
06/10/2024 - 10:30:01	4.84	4.78	8.96	3.98	5.88	5.12
06/10/2024 - 11:30:01	4.62	6.37	7.13	3.74	4.44	3.44
06/10/2024 - 12:30:01	6.66	8.50	4.88	8.84	8.86	6.28
06/10/2024 - 13:30:01	7.32	7.52	4.54	3.64	3.51	7.30
06/10/2024 - 14:30:01	5.77	8.46	8.47	8.71	9.31	7.12
06/10/2024 - 15:30:01	7.82	5.59	6.98	7.68	8.82	5.47
06/10/2024 - 16:30:01	9.33	8.44	3.61	6.18	6.72	7.00
06/10/2024 - 17:30:01	6.89	7.33	9.19	4.60	9.14	5.29
06/10/2024 - 18:30:01	5.74	7.94	5.58	7.01	8.03	4.85
06/10/2024 - 19:30:01	6.39	5.26	7.49	5.94	7.17	5.40
06/10/2024 - 20:30:01	7.93	7.80	8.33	6.62	7.42	4.71
06/10/2024 - 21:30:01	8.26	5.29	3.70	6.82	3.96	6.27
06/10/2024 - 22:30:01	6.83	7.29	5.28	6.31	5.60	3.54
06/10/2024 - 23:30:01	8.90	8.94	6.06	4.01	8.21	8.33
07/10/2024 - 00:30:01	4.04	7.82	4.97	5.51	5.40	4.97
07/10/2024 - 01:30:01	8.98	4.37	5.95	3.74	5.98	5.43
07/10/2024 - 02:30:01	6.03	6.87	3.47	5.63	7.59	3.91
07/10/2024 - 03:30:01	7.67	3.85	3.69	9.20	6.85	8.13
07/10/2024 - 04:30:01	3.44	3.47	8.26	7.36	7.01	3.87
07/10/2024 - 05:30:01	3.44	9.03	7.76	4.45	4.84	5.24
07/10/2024 - 06:30:01	3.82	6.93	4.90	6.76	4.47	4.16
07/10/2024 - 07:30:01	3.94	5.08	5.49	9.23	5.53	7.46
07/10/2024 - 08:30:01	6.57	4.34	3.56	7.05	5.08	6.12
07/10/2024 - 09:30:01	4.22	5.92	5.27	7.61	7.96	8.76
07/10/2024 - 10:30:01	4.95	6.36	3.88	9.10	7.58	5.17
07/10/2024 - 11:30:01	4.68	5.77	5.93	8.79	6.15	6.84
07/10/2024 - 12:30:01	7.38	4.09	3.59	5.27	4.99	6.33
07/10/2024 - 13:30:01	9.31	6.80	6.73	6.73	6.84	6.13
07/10/2024 - 14:30:01	9.16	5.56	6.64	4.67	4.13	5.07
07/10/2024 - 15:30:01	4.62	7.52	8.41	7.34	6.82	5.50
07/10/2024 - 16:30:01	7.52	8.70	4.21	5.62	5.20	3.74
07/10/2024 - 17:30:01	8.81	3.53	6.18	7.59	5.55	6.42
07/10/2024 - 18:30:01	5.02	6.77	5.42	8.00	4.53	4.44
07/10/2024 - 19:30:01	4.98	5.02	7.58	8.74	7.78	5.50
07/10/2024 - 20:30:01	6.31	8.77	5.15	8.30	6.50	6.81
07/10/2024 - 21:30:01	6.95	4.01	7.75	5.26	7.05	3.66
07/10/2024 - 22:30:01	7.83	9.11	5.04	9.18	6.83	7.65
07/10/2024 - 23:30:01	5.22	8.76	9.13	8.20	5.77	9.14
08/10/2024 - 00:30:01	6.36	9.35	3.85	5.87	9.13	7.53
08/10/2024 - 01:30:01	4.60	8.98	6.12	6.32	5.81	6.85
08/10/2024 - 02:30:01	5.59	7.00	6.96	7.78	5.95	4.55
08/10/2024 - 03:30:01	9.16	4.32	8.65	4.67	5.10	4.25
08/10/2024 - 04:30:01	7.99	4.92	4.39	5.13	6.10	4.67
08/10/2024 - 05:30:01	5.81	4.40	5.14	8.52	5.52	8.19
08/10/2024 - 06:30:01	6.75	7.31	5.39	8.17	5.05	5.60
08/10/2024 - 07:30:01	5.37	7.79	9.34	3.44	7.68	6.02
08/10/2024 - 08:30:01	8.62	8.91	4.72	5.65	3.53	6.69
08/10/2024 - 09:30:01	5.85	6.82	7.03	5.86	5.16	5.58
08/10/2024 - 10:30:01	5.06	6.32	8.49	8.79	7.61	3.69
08/10/2024 - 11:30:01	7.52	6.89	8.06	8.09	8.00	9.01
08/10/2024 - 12:30:01	6.25	7.81	6.50	3.60	4.37	9.09
08/10/2024 - 13:30:06	3.67	7.05	3.60	5.59	7.89	3.84
08/10/2024 - 14:30:06	6.67	7.29	6.73	7.32	7.56	3.78
08/10/2024 - 15:30:06	6.17	6.80	4.92	5.59	6.26	8.54
08/10/2024 - 16:30:06	7.56	3.71	8.95	7.80	3.39	4.49
08/10/2024 - 17:30:06	6.56	3.45	7.72	3.99	7.50	8.52
08/10/2024 - 18:30:06	8.20	8.52	8.98	6.91	7.00	3.67
08/10/2024 - 19:30:06	8.06	7.47	4.33	3.43	5.69	5.23
08/10/2024 - 20:30:06	8.19	8.49	8.86	4.31	4.71	4.78
08/10/2024 - 21:30:06	4.10	8.01	8.66	4.04	7.72	6.86
08/10/2024 - 22:30:06	3.59	3.46	3.57	5.59	3.59	5.74
08/10/2024 - 23:30:06	3.43	6.02	7.90	9.21	9.22	6.19
09/10/2024 - 00:30:06	8.13	5.37	9.24	4.75	7.12	6.38
09/10/2024 - 01:30:06	6.60	6.71	6.42	5.16	8.29	5.69
09/10/2024 - 02:30:06	8.66	3.45	6.08	3.98	9.19	7.52
09/10/2024 - 03:30:06	9.05	6.58	6.02	7.51	6.55	6.43
09/10/2024 - 04:30:06	5.13	7.40	5.80	4.06	8.78	4.82
09/10/2024 - 05:30:06	5.59	5.62	7.92	7.20	7.76	5.57
09/10/2024 - 06:30:06	6.67	5.91	3.57	7.54	7.59	7.75
09/10/2024 - 07:30:06	9.35	5.40	6.06	7.19	5.28	6.05
09/10/2024 - 08:30:06	8.78	8.49	8.85	5.83	7.99	8.19
09/10/2024 - 09:30:06	6.64	6.22	4.98	6.95	6.29	8.63
09/10/2024 - 10:30:06	8.04	8.66	8.46	6.55	7.18	7.60
09/10/2024 - 11:30:06	5.76	5.01	5.29	5.82	4.94	4.99
09/10/2024 - 12:30:06	3.82	6.10	8.33	8.94	6.23	3.96
09/10/2024 - 13:30:06	9.34	8.10	6.59	9.11	7.30	4.06
09/10/2024 - 14:30:06	6.89	4.05	8.51	4.86	4.58	7.03
09/10/2024 - 15:30:06	7.67	8.36	6.37	7.26	8.22	3.48
09/10/2024 - 16:30:06	8.87	8.54	8.36	5.61	7.94	6.55
09/10/2024 - 17:30:06	4.61	5.66	6.99	3.47	7.84	9.22
09/10/2024 - 18:30:06	5.09	4.68	4.48	5.29	8.59	3.93
09/10/2024 - 19:30:06	3.73	3.85	7.88	5.37	5.24	8.17
09/10/2024 - 20:30:06	4.31	6.32	8.52	7.92	3.66	7.04
09/10/2024 - 21:30:06	3.95	6.16	5.47	7.61	4.66	6.10
09/10/2024 - 22:30:06	8.03	4.72	7.04	8.78	8.14	9.08
09/10/2024 - 23:30:06	8.08	5.15	8.02	8.94	5.33	5.35
10/10/2024 - 00:30:06	8.03	3.79	5.31	3.95	3.69	8.10
10/10/2024 - 01:30:06	5.55	7.40	5.06	7.98	8.24	4.48
10/10/2024 - 02:30:06	4.50	7.31	9.27	8.55	4.70	4.42
10/10/2024 - 03:30:06	8.76	4.53	7.35	4.86	4.82	5.31
10/10/2024 - 04:30:06	8.48	7.35	8.49	7.75	3.85	4.80
10/10/2024 - 05:30:06	5.28	6.31	4.88	5.80	5.52	4.67
10/10/2024 - 06:30:06	8.09	4.80	4.59	7.34	7.58	8.34
10/10/2024 - 07:30:06	3.57	8.95	6.69	8.79	3.86	7.11
10/10/2024 - 08:30:06	7.98	6.69	8.90	9.31	3.99	9.07
10/10/2024 - 09:30:06	4.39	8.65	4.26	7.51	7.56	5.89
10/10/2024 - 10:30:06	3.41	4.77	3.95	5.81	7.60	5.92
10/10/2024 - 11:30:06	3.64	3.61	5.70	9.32	5.81	4.85
10/10/2024 - 12:30:06	6.83	3.55	4.42	6.88	7.48	6.03
10/10/2024 - 13:30:06	7.52	7.89	3.47	3.39	6.16	8.97
10/10/2024 - 14:30:06	3.94	4.95	8.11	5.03	8.91	7.39
10/10/2024 - 15:30:06	7.38	3.73	3.66	6.85	6.11	8.29
10/10/2024 - 16:30:06	3.98	5.18	8.99	8.17	8.13	6.16
10/10/2024 - 17:30:06	6.58	5.04	4.42	3.56	7.96	7.58
10/10/2024 - 18:30:06	8.34	6.12	6.64	3.41	6.14	3.48
10/10/2024 - 19:30:06	5.98	5.31	4.31	9.01	5.08	7.86
10/10/2024 - 20:30:06	6.74	7.46	5.91	5.83	9.34	3.89
10/10/2024 - 21:30:06	5.55	4.82	3.65	6.78	9.35	3.94
10/10/2024 - 22:30:06	4.19	4.26	6.31	6.26	7.39	6.36
10/10/2024 - 23:30:06	7.68	5.14	8.21	6.91	4.63	7.50
11/10/2024 - 00:30:06	8.69	7.55	3.52	6.08	8.84	6.99
11/10/2024 - 01:30:06	5.65	7.05	4.80	8.47	5.76	6.89
11/10/2024 - 02:30:06	3.43	7.48	8.52	6.34	3.61	3.68
11/10/2024 - 03:30:06	8.93	7.31	6.15	5.82	5.07	6.29
11/10/2024 - 04:30:06	3.55	7.41	3.80	8.68	7.88	4.27
11/10/2024 - 05:30:06	8.09	6.88	4.96	6.26	9.31	5.15
11/10/2024 - 06:30:06	5.34	3.48	4.11	7.25	9.02	4.24
11/10/2024 - 07:30:06	8.27	5.00	8.81	3.92	7.44	6.77
11/10/2024 - 08:30:06	8.69	3.43	3.90	9.29	4.41	4.72
11/10/2024 - 09:30:06	5.83	5.67	4.69	5.80	4.27	5.04
11/10/2024 - 10:30:06	5.95	8.37	4.98	9.16	3.39	4.43
11/10/2024 - 11:30:06	8.30	3.82	6.00	4.26	3.68	5.09
11/10/2024 - 12:30:06	3.98	7.21	6.13	9.25	7.71	3.52
11/10/2024 - 13:30:06	5.41	3.87	6.30	6.30	8.56	7.57
11/10/2024 - 14:30:06	8.47	4.01	8.59	4.86	7.63	5.00
11/10/2024 - 15:30:06	4.94	4.55	8.69	7.12	6.69	5.66
11/10/2024 - 16:30:06	5.44	9.36	3.74	3.43	7.36	6.30
11/10/2024 - 17:30:06	5.62	7.32	5.87	5.18	8.27	8.94
11/10/2024 - 18:30:06	6.21	8.76	5.05	5.07	4.39	7.38
11/10/2024 - 19:30:06	6.97	8.48	7.22	4.89	7.53	8.88
11/10/2024 - 20:30:06	5.07	6.30	3.82	3.77	5.42	4.60
11/10/2024 - 21:30:06	5.03	8.26	3.92	6.43	5.94	9.05
11/10/2024 - 22:30:06	6.13	7.89	6.23	6.62	8.38	3.63
11/10/2024 - 23:30:06	6.45	5.88	4.16	6.70	7.55	3.72
12/10/2024 - 00:30:06	8.12	7.29	5.37	8.49	6.17	5.45
12/10/2024 - 01:30:06	3.64	6.72	7.10	5.01	8.05	8.46
12/10/2024 - 02:30:06	5.18	8.62	5.83	4.49	8.44	7.61
12/10/2024 - 03:30:06	6.65	7.66	4.21	6.21	8.45	7.24
12/10/2024 - 04:30:06	7.23	3.93	7.10	4.00	8.32	4.89
12/10/2024 - 05:30:06	5.71	6.37	4.51	8.68	5.45	8.13
12/10/2024 - 06:30:06	6.25	6.24	7.50	6.22	4.44	8.52
12/10/2024 - 07:30:06	8.46	5.90	4.35	5.93	7.43	7.54
12/10/2024 - 08:30:06	8.91	8.62	3.73	4.45	5.15	7.53
12/10/2024 - 09:30:06	9.22	8.45	6.63	4.20	4.47	3.97
12/10/2024 - 10:30:06	4.20	4.66	5.08	6.51	8.35	4.73
12/10/2024 - 11:30:06	9.26	7.59	8.04	4.09	6.37	4.30
12/10/2024 - 12:30:06	8.72	3.69	5.23	6.04	4.70	6.13
12/10/2024 - 13:30:06	8.48	4.83	7.92	5.04	8.86	6.28
12/10/2024 - 14:30:06	5.45	7.74	4.79	9.37	6.36	4.29
12/10/2024 - 15:30:06	8.37	3.96	8.64	4.25	6.26	7.89
12/10/2024 - 16:30:06	6.49	7.37	7.75	7.57	4.40	6.75
12/10/2024 - 17:30:06	4.31	6.40	8.20	7.37	5.92	7.76
12/10/2024 - 18:30:06	7.31	8.85	5.86	6.46	5.90	5.94
12/10/2024 - 19:30:06	6.23	8.61	4.52	7.32	6.20	8.48
12/10/2024 - 20:30:06	6.32	5.74	8.81	5.98	5.13	4.99
12/10/2024 - 21:30:06	4.61	4.77	6.57	7.38	6.71	4.81
12/10/2024 - 22:30:06	6.93	6.58	6.43	8.95	8.22	7.15
12/10/2024 - 23:30:06	7.10	3.66	8.58	8.43	6.88	8.19
13/10/2024 - 00:30:06	5.43	5.80	5.89	4.35	4.97	8.21
13/10/2024 - 01:30:06	6.08	8.85	5.19	4.98	5.95	7.97
13/10/2024 - 02:30:06	8.19	7.67	3.65	5.95	7.02	4.02
13/10/2024 - 03:30:06	8.51	3.68	8.07	8.21	4.03	4.62
13/10/2024 - 04:30:06	7.80	9.04	6.77	7.00	5.86	8.06
13/10/2024 - 05:30:06	5.58	5.41	6.31	4.52	5.13	5.02
13/10/2024 - 06:30:06	8.25	4.73	8.94	4.05	8.39	6.56
13/10/2024 - 07:30:06	3.88	8.08	3.64	7.88	8.97	5.59
13/10/2024 - 08:30:06	5.30	5.01	6.28	3.61	9.35	5.13
13/10/2024 - 09:30:06	8.44	8.68	7.02	3.92	6.45	7.37
13/10/2024 - 10:30:06	7.56	3.93	4.74	5.18	7.78	7.19
13/10/2024 - 11:30:06	9.05	8.54	5.39	8.23	3.81	5.02
13/10/2024 - 12:30:06	3.81	9.15	8.90	4.79	8.16	6.17
13/10/2024 - 13:30:06	4.78	5.46	5.03	6.43	6.46	5.67
13/10/2024 - 14:30:06	7.95	3.79	5.01	8.50	5.76	4.88
13/10/2024 - 15:30:06	6.34	3.73	7.78	3.48	6.45	6.12
13/10/2024 - 16:30:06	7.54	5.44	6.13	7.31	8.07	4.59
13/10/2024 - 17:30:06	6.72	7.15	5.07	5.63	4.12	6.98
13/10/2024 - 18:30:06	9.28	8.43	5.06	6.55	5.14	8.31
13/10/2024 - 19:30:06	9.09	7.58	7.94	6.14	8.52	4.25
13/10/2024 - 20:30:06	8.43	3.93	3.81	4.15	5.37	4.74
13/10/2024 - 21:30:06	4.32	7.49	5.48	4.80	5.11	3.87
13/10/2024 - 22:30:06	3.70	6.84	3.53	5.49	6.35	7.18
13/10/2024 - 23:30:06	4.96	4.27	4.90	6.57	3.59	3.69
14/10/2024 - 00:30:06	3.74	6.06	9.30	7.88	3.59	4.28
14/10/2024 - 01:30:06	5.68	5.25	3.90	3.51	8.08	5.53
14/10/2024 - 02:30:06	9.14	6.37	6.14	6.55	8.56	8.28
14/10/2024 - 03:30:06	6.02	8.21	4.46	7.83	5.02	8.65
14/10/2024 - 04:30:06	5.57	6.43	4.54	7.03	6.69	6.63
14/10/2024 - 05:30:06	3.53	3.50	8.87	6.52	5.69	3.84
14/10/2024 - 06:30:06	7.22	4.85	8.03	5.41	5.24	3.89
14/10/2024 - 07:30:06	5.53	6.87	7.94	5.17	7.61	4.26
14/10/2024 - 08:30:06	8.46	7.06	8.45	3.78	3.56	6.42
14/10/2024 - 09:30:06	5.80	4.54	6.30	5.82	6.68	6.58
14/10/2024 - 10:30:06	6.79	4.83	8.05	4.12	3.86	4.86
14/10/2024 - 11:30:06	7.04	5.56	3.40	5.43	4.44	7.34
14/10/2024 - 12:30:06	4.21	5.56	8.28	5.84	5.10	9.07
14/10/2024 - 13:30:06	8.15	6.41	8.71	6.09	4.52	6.03
14/10/2024 - 14:30:06	4.26	5.84	8.69	6.84	3.95	6.96
14/10/2024 - 15:30:06	5.22	7.55	9.19	7.90	5.79	8.64
14/10/2024 - 16:30:06	5.38	8.27	4.09	7.05	6.48	5.43
14/10/2024 - 17:30:06	7.26	8.54	6.09	7.21	7.82	5.90
14/10/2024 - 18:30:06	5.55	8.67	6.39	4.23	4.57	4.76
14/10/2024 - 19:30:06	5.48	5.80	7.90	8.27	6.99	5.58
14/10/2024 - 20:30:06	6.96	6.13	6.52	4.68	6.80	6.02
14/10/2024 - 21:30:06	4.13	8.80	8.52	3.55	4.56	4.22
14/10/2024 - 22:30:06	5.47	4.50	5.96	8.60	4.27	6.78
14/10/2024 - 23:30:06	4.75	8.27	3.88	7.41	5.30	7.22
15/10/2024 - 00:30:06	6.31	4.87	8.23	8.94	6.92	7.53
15/10/2024 - 01:30:06	7.90	3.95	4.09	4.46	4.06	9.29
15/10/2024 - 02:30:06	5.03	3.60	7.07	8.53	4.70	7.53
15/10/2024 - 03:30:06	8.92	8.17	8.74	3.83	8.23	4.28
15/10/2024 - 04:30:06	8.52	6.21	4.68	6.82	7.93	6.30
15/10/2024 - 05:30:06	7.37	8.19	7.80	9.20	7.76	4.85
15/10/2024 - 06:30:06	5.14	7.36	8.33	3.46	5.81	5.64
15/10/2024 - 07:30:06	3.44	6.19	8.98	6.99	8.75	9.14
15/10/2024 - 08:30:06	6.26	5.48	3.65	3.40	3.48	7.74
15/10/2024 - 09:30:06	7.67	4.51	4.52	6.53	6.27	9.29
15/10/2024 - 10:30:06	6.30	8.82	6.76	7.96	5.83	5.83
15/10/2024 - 11:30:06	7.03	6.92	7.32	7.77	6.15	4.37
15/10/2024 - 12:30:06	3.71	7.08	5.61	9.28	9.22	3.60
15/10/2024 - 13:30:06	8.08	4.30	7.83	3.74	7.75	6.61
15/10/2024 - 14:30:06	5.93	4.06	3.47	7.95	4.68	5.99
15/10/2024 - 15:30:06	6.63	4.29	7.77	4.31	7.30	6.11
15/10/2024 - 16:30:06	8.94	3.91	8.54	6.28	7.49	7.25
15/10/2024 - 17:30:06	8.12	5.11	8.07	6.58	5.07	5.46
15/10/2024 - 18:30:06	4.92	4.45	6.38	5.24	6.68	6.23
15/10/2024 - 19:30:06	7.19	7.17	8.01	9.34	5.39	6.67
15/10/2024 - 20:30:06	5.10	8.37	8.26	5.11	6.60	8.68
15/10/2024 - 21:30:06	4.48	3.69	5.84	6.72	4.23	8.35
15/10/2024 - 22:30:06	4.31	6.83	3.92	8.44	6.90	8.73
15/10/2024 - 23:30:06	3.67	6.33	6.20	7.86	8.29	3.88
16/10/2024 - 00:30:06	8.19	7.17	7.54	6.39	5.87	4.61
16/10/2024 - 01:30:06	6.22	8.06	8.67	5.19	5.89	8.20
16/10/2024 - 02:30:06	7.41	6.35	7.29	7.02	6.26	3.85
16/10/2024 - 03:30:06	3.96	5.02	3.89	4.89	8.47	5.17
16/10/2024 - 04:30:06	7.44	3.64	6.65	8.87	4.83	6.78
16/10/2024 - 05:30:06	5.62	5.27	4.97	5.33	3.87	8.88
16/10/2024 - 06:30:06	6.68	8.39	8.26	5.88	5.95	4.90
16/10/2024 - 07:30:06	5.60	8.25	5.66	3.52	6.63	7.53
16/10/2024 - 08:30:06	6.15	8.62	5.99	9.16	4.89	9.35
16/10/2024 - 09:30:06	7.87	4.00	4.24	7.43	7.06	4.39
16/10/2024 - 10:30:06	4.09	7.79	8.18	5.21	8.43	4.33
16/10/2024 - 11:30:06	4.38	5.12	8.73	9.23	4.29	6.96
16/10/2024 - 12:30:06	7.28	7.68	8.86	6.07	6.40	3.49
16/10/2024 - 13:30:06	3.38	4.72	7.15	7.89	5.22	6.91
16/10/2024 - 14:30:06	7.04	5.22	7.77	8.12	8.53	8.20
16/10/2024 - 15:30:06	8.52	9.16	5.51	5.94	4.46	4.70
16/10/2024 - 16:30:06	8.76	7.13	5.34	3.50	6.07	4.01
16/10/2024 - 17:30:06	3.69	3.45	8.77	6.19	5.41	3.42
16/10/2024 - 18:30:06	8.99	4.97	8.44	8.51	5.39	4.22
16/10/2024 - 19:30:06	6.67	6.83	3.75	7.30	9.23	4.95
16/10/2024 - 20:30:06	5.06	6.63	7.87	6.62	7.33	8.17
16/10/2024 - 21:30:06	7.86	3.80	6.14	7.42	7.57	9.15
16/10/2024 - 22:30:06	3.82	4.51	4.88	4.93	6.81	4.96
16/10/2024 - 23:30:06	4.64	7.37	3.68	8.30	4.31	6.66
17/10/2024 - 00:30:06	3.41	6.99	6.68	5.27	3.97	3.94
17/10/2024 - 01:30:06	8.41	9.23	9.32	3.96	5.55	3.75
17/10/2024 - 02:30:06	8.05	5.14	6.99	8.08	8.78	4.28
17/10/2024 - 03:30:06	7.47	3.79	7.40	6.75	8.92	7.67
17/10/2024 - 04:30:06	9.07	6.20	4.97	6.55	7.47	8.85
17/10/2024 - 05:30:06	7.22	6.17	5.66	8.32	6.91	8.21
17/10/2024 - 06:30:06	3.64	7.90	5.50	7.76	6.40	8.20
17/10/2024 - 07:30:06	8.88	3.95	7.11	9.27	7.25	7.61
17/10/2024 - 08:30:06	5.34	6.26	3.75	6.69	6.59	6.89
17/10/2024 - 09:30:06	8.41	5.07	6.18	4.71	7.78	6.96
17/10/2024 - 10:30:06	5.94	3.52	5.05	8.60	3.85	5.35
17/10/2024 - 11:30:06	7.48	7.49	6.78	7.13	8.69	7.22
17/10/2024 - 12:30:06	5.81	4.61	5.57	8.95	8.11	9.10
17/10/2024 - 13:30:06	5.34	5.63	5.08	4.63	5.61	8.77
17/10/2024 - 14:30:06	5.49	8.05	9.13	6.25	5.82	4.81
17/10/2024 - 15:30:06	4.34	7.76	8.15	6.02	5.48	3.97
17/10/2024 - 16:30:06	8.21	4.24	7.91	7.82	8.19	6.54
17/10/2024 - 17:30:06	8.25	7.97	4.75	7.28	5.36	7.75
17/10/2024 - 18:30:06	3.87	4.79	7.79	8.67	3.79	7.74
17/10/2024 - 19:30:06	6.84	5.79	6.99	6.93	3.46	6.80
17/10/2024 - 20:30:06	8.06	4.35	7.62	3.80	4.97	7.30
17/10/2024 - 21:30:06	8.57	6.67	3.93	3.38	5.68	6.83
17/10/2024 - 22:30:06	8.79	8.15	7.72	8.24	8.84	6.92
17/10/2024 - 23:30:06	8.35	5.79	6.05	8.33	4.99	8.27
18/10/2024 - 00:30:06	6.32	7.82	5.06	8.46	4.31	9.18
18/10/2024 - 01:30:06	4.29	7.74	8.89	6.15	4.52	8.65
18/10/2024 - 02:30:06	7.09	9.01	8.42	4.82	4.43	5.87
18/10/2024 - 03:30:06	5.53	7.86	6.03	6.60	6.27	6.71
18/10/2024 - 04:30:06	7.18	6.01	4.33	4.91	7.43	3.81
18/10/2024 - 05:30:06	7.11	5.43	6.94	5.40	4.17	9.17
18/10/2024 - 06:30:06	9.07	7.23	4.57	8.93	9.26	5.73
18/10/2024 - 07:30:06	3.65	7.07	8.20	8.10	7.70	6.99
18/10/2024 - 08:30:06	8.38	5.55	8.04	4.86	3.66	5.91
18/10/2024 - 09:30:06	3.69	5.78	6.59	7.86	6.70	5.98
18/10/2024 - 10:30:06	5.86	8.00	9.36	6.12	4.09	6.53
18/10/2024 - 11:30:06	8.09	9.19	5.95	4.29	8.47	7.34
18/10/2024 - 12:30:06	5.28	3.55	9.35	8.06	3.65	8.95
18/10/2024 - 13:30:06	8.58	4.81	6.17	6.10	6.16	9.31
18/10/2024 - 14:30:06	4.82	4.46	8.73	7.32	4.75	6.59
18/10/2024 - 15:30:06	7.23	6.12	9.24	9.29	9.22	4.49
18/10/2024 - 16:30:06	5.21	6.98	8.65	8.94	4.19	4.52
18/10/2024 - 17:30:06	6.61	5.55	5.87	7.50	4.24	5.12
18/10/2024 - 18:30:06	4.97	9.10	6.07	7.89	8.47	8.38
18/10/2024 - 19:30:06	3.47	8.64	8.55	5.19	8.66	5.07
18/10/2024 - 20:30:06	8.94	7.47	5.97	6.54	7.35	4.12
18/10/2024 - 21:30:06	7.68	9.29	4.03	8.20	4.94	6.93
18/10/2024 - 22:30:06	9.22	6.40	7.93	9.05	8.64	7.09
18/10/2024 - 23:30:06	4.37	9.27	6.53	7.12	8.37	4.55
19/10/2024 - 00:30:06	9.19	3.66	8.66	4.04	6.77	3.79
19/10/2024 - 01:30:06	5.58	4.52	3.93	6.33	8.84	4.97
19/10/2024 - 02:30:06	7.68	9.13	5.95	7.37	6.01	7.00
19/10/2024 - 03:30:06	4.35	8.35	7.20	5.59	4.33	7.84
19/10/2024 - 04:30:06	5.04	5.44	6.37	5.61	4.57	5.73
19/10/2024 - 05:30:06	3.63	8.29	5.41	4.86	8.14	5.86
19/10/2024 - 06:30:06	7.60	4.71	7.46	8.95	8.14	4.01
19/10/2024 - 07:30:06	9.00	6.80	9.13	9.04	6.20	8.26
19/10/2024 - 08:30:06	4.02	5.42	7.80	6.31	4.20	5.74
19/10/2024 - 09:30:06	5.99	6.11	3.94	8.81	8.95	9.23
19/10/2024 - 10:30:06	3.85	9.24	9.11	3.77	9.14	8.53
19/10/2024 - 11:30:06	6.96	7.83	6.76	7.77	7.26	6.04
19/10/2024 - 12:30:06	5.79	7.69	8.65	6.81	4.65	9.03
19/10/2024 - 13:30:06	8.97	4.42	6.21	3.93	5.78	4.17
19/10/2024 - 14:30:06	3.68	8.00	4.98	9.30	4.76	4.74
19/10/2024 - 15:30:06	3.56	4.01	8.15	5.74	5.19	9.18
19/10/2024 - 16:30:06	9.26	7.09	8.77	4.78	4.97	5.07
19/10/2024 - 17:30:06	4.31	4.83	7.91	5.74	5.51	7.47
19/10/2024 - 18:30:06	8.52	8.64	5.32	8.58	6.60	6.96
19/10/2024 - 19:30:06	4.93	5.71	4.90	8.76	8.43	6.34
19/10/2024 - 20:30:06	5.80	9.18	6.91	8.20	7.91	3.41
19/10/2024 - 21:30:06	6.15	3.75	4.43	9.13	5.16	3.73
19/10/2024 - 22:30:06	5.84	5.05	5.04	4.32	7.30	9.35
19/10/2024 - 23:30:06	4.37	7.58	5.39	8.28	9.36	7.56
20/10/2024 - 00:30:06	3.82	3.52	8.85	6.41	7.40	7.65
20/10/2024 - 01:30:06	7.56	5.44	4.43	3.83	4.31	5.65
20/10/2024 - 02:30:06	3.86	5.05	7.38	5.61	8.63	9.11
20/10/2024 - 03:30:06	8.75	7.01	8.72	7.73	7.51	4.62
20/10/2024 - 04:30:06	5.21	5.62	5.85	3.46	6.38	5.44
20/10/2024 - 05:30:06	4.21	6.92	4.54	4.09	7.22	3.50
20/10/2024 - 06:30:06	9.23	4.52	7.86	4.36	5.24	9.11
20/10/2024 - 07:30:06	6.23	8.31	5.87	4.23	5.59	5.95
20/10/2024 - 08:30:06	5.27	6.15	8.01	7.13	3.41	5.01
20/10/2024 - 09:30:06	7.47	7.94	7.30	7.94	3.85	3.88
20/10/2024 - 10:30:06	4.82	4.74	7.79	6.44	4.26	6.02
20/10/2024 - 11:30:06	9.28	6.24	5.95	6.95	6.93	7.40
20/10/2024 - 12:30:06	7.05	3.67	8.81	8.12	5.86	8.95
20/10/2024 - 13:30:06	3.50	6.29	4.94	8.72	6.65	5.91
20/10/2024 - 14:30:06	4.29	4.64	3.96	4.20	4.17	9.31
20/10/2024 - 15:30:06	3.63	8.10	4.66	4.22	9.30	6.50
20/10/2024 - 16:30:06	5.87	4.76	7.66	5.20	4.37	9.23
20/10/2024 - 17:30:06	7.21	5.23	8.74	6.82	5.70	4.19
20/10/2024 - 18:30:06	5.62	4.61	6.89	6.75	4.37	7.49
20/10/2024 - 19:30:06	7.55	7.27	5.12	7.38	8.93	5.98
20/10/2024 - 20:30:06	4.70	3.56	5.21	4.63	4.19	5.92
20/10/2024 - 21:30:06	7.90	4.77	6.57	8.39	6.66	5.16
20/10/2024 - 22:30:06	5.48	8.20	4.91	4.16	4.61	6.06
20/10/2024 - 23:30:06	6.79	8.92	5.41	7.02	9.38	3.91
21/10/2024 - 00:30:06	3.91	9.20	4.35	8.34	5.07	7.33
21/10/2024 - 01:30:06	3.99	3.99	5.45	6.18	9.11	5.52
21/10/2024 - 02:30:06	5.73	5.74	5.48	7.87	4.41	8.56
21/10/2024 - 03:30:06	6.46	6.04	3.65	4.30	8.90	4.25
21/10/2024 - 04:30:06	5.08	7.50	7.10	7.56	7.97	8.42
21/10/2024 - 05:30:06	6.58	8.92	9.11	6.33	7.85	4.58
21/10/2024 - 06:30:06	6.56	8.07	7.07	5.43	3.38	5.50
21/10/2024 - 07:30:06	5.38	6.90	4.66	6.64	7.18	3.47
21/10/2024 - 08:30:06	7.04	7.34	8.45	4.83	8.01	7.09
21/10/2024 - 09:30:06	7.58	5.06	3.89	3.60	4.32	4.68
21/10/2024 - 10:30:06	8.07	4.83	7.09	4.45	6.64	4.84
21/10/2024 - 11:30:12	8.36	6.68	6.16	7.88	5.00	6.33
21/10/2024 - 12:30:12	3.89	3.49	3.77	9.16	6.45	6.61
21/10/2024 - 13:30:12	6.33	8.08	5.70	4.33	6.46	4.47
21/10/2024 - 14:30:12	9.34	9.20	3.80	5.40	7.84	5.84
21/10/2024 - 15:30:12	6.82	4.93	5.30	8.61	3.91	4.54
21/10/2024 - 16:30:12	7.30	8.77	5.89	3.46	8.87	4.72
21/10/2024 - 17:30:12	8.37	7.32	6.85	9.21	7.96	3.68
21/10/2024 - 18:30:12	3.40	4.31	7.19	4.56	5.76	5.85
21/10/2024 - 19:30:12	6.02	7.88	4.38	5.65	4.88	5.06
21/10/2024 - 20:30:12	9.02	4.64	3.47	5.57	6.83	5.97
21/10/2024 - 21:30:12	3.65	9.00	7.75	6.81	8.93	6.16
21/10/2024 - 22:30:12	5.91	6.94	9.08	3.90	3.59	4.73
21/10/2024 - 23:30:12	7.53	6.83	4.22	6.70	6.63	7.49
22/10/2024 - 00:30:12	6.56	4.36	5.23	8.39	5.12	6.72
22/10/2024 - 01:30:12	4.78	5.66	5.40	8.12	4.81	6.40
22/10/2024 - 02:30:12	5.96	8.45	4.12	3.94	5.74	4.21
22/10/2024 - 03:30:12	8.07	5.02	5.05	6.82	8.57	4.28
22/10/2024 - 04:30:12	4.99	8.58	5.92	8.51	3.44	8.93
22/10/2024 - 05:30:12	9.27	7.02	5.28	4.00	3.45	7.27
22/10/2024 - 06:30:12	4.72	7.25	7.44	9.33	7.56	6.84
22/10/2024 - 07:30:12	8.04	6.96	7.72	5.80	6.04	6.90
22/10/2024 - 08:30:12	4.03	7.52	7.06	8.33	9.09	8.77
22/10/2024 - 09:30:12	5.13	9.20	5.80	7.46	6.77	3.46
22/10/2024 - 10:30:12	3.90	4.87	3.71	4.29	4.84	7.92
22/10/2024 - 11:30:12	3.85	7.96	9.18	6.55	6.24	9.17
22/10/2024 - 12:30:12	5.44	5.10	4.71	3.69	4.81	8.85
22/10/2024 - 13:30:12	7.35	8.15	8.39	8.21	8.07	7.66
22/10/2024 - 14:30:12	7.51	8.06	3.54	7.27	3.64	7.38
22/10/2024 - 15:30:12	4.94	8.88	6.26	8.16	4.27	3.43
22/10/2024 - 16:30:12	7.38	5.87	8.28	5.11	8.24	5.37
22/10/2024 - 17:30:12	8.95	3.71	8.88	7.16	9.36	8.35
22/10/2024 - 18:30:12	3.95	6.92	4.04	8.84	8.96	5.16
22/10/2024 - 19:30:12	6.40	9.06	7.72	8.89	5.86	6.90
22/10/2024 - 20:30:12	6.40	4.30	3.60	4.48	6.69	6.60
22/10/2024 - 21:30:12	5.02	5.58	5.22	4.54	4.48	4.04
22/10/2024 - 22:30:12	9.08	9.28	8.53	3.58	8.19	8.47
22/10/2024 - 23:30:12	8.90	4.27	3.91	5.53	8.69	5.24
23/10/2024 - 00:30:12	7.09	4.11	8.40	8.37	7.00	6.86
23/10/2024 - 01:30:12	6.51	9.26	4.33	4.96	8.98	7.92
23/10/2024 - 02:30:12	7.83	5.78	4.93	3.95	4.87	7.37
23/10/2024 - 03:30:12	8.75	4.38	8.97	5.47	5.68	7.50
23/10/2024 - 04:30:12	4.89	4.73	6.35	5.56	8.97	4.21
23/10/2024 - 05:30:12	5.47	3.48	8.49	3.98	9.00	8.34
23/10/2024 - 06:30:12	8.75	9.16	3.96	7.41	4.85	7.16
23/10/2024 - 07:30:12	8.64	6.99	8.18	7.46	9.02	8.80
23/10/2024 - 08:30:12	3.93	4.11	7.58	7.37	4.34	5.26
23/10/2024 - 09:30:12	6.46	4.23	8.24	6.37	6.32	7.90
23/10/2024 - 10:30:12	9.37	7.75	5.97	9.02	4.24	4.21
23/10/2024 - 11:30:12	7.45	7.33	4.40	4.84	3.94	8.91
23/10/2024 - 12:30:12	3.70	8.57	8.39	7.07	6.57	9.26
23/10/2024 - 13:30:12	4.58	6.89	3.88	3.54	7.46	5.63
23/10/2024 - 14:30:12	3.97	3.66	4.37	8.54	7.69	6.25
23/10/2024 - 15:30:12	7.52	7.89	8.66	8.21	6.75	5.88
23/10/2024 - 16:30:12	8.56	8.30	8.35	3.78	4.23	7.78
23/10/2024 - 17:30:12	4.67	4.92	4.03	6.67	6.62	9.28
23/10/2024 - 18:30:12	6.45	6.24	6.52	7.91	6.86	3.85
23/10/2024 - 19:30:12	5.13	8.06	4.94	7.67	7.48	8.01
23/10/2024 - 20:30:12	7.54	6.20	5.69	4.08	3.56	4.02
23/10/2024 - 21:30:12	5.13	8.98	5.31	9.14	4.31	8.43
23/10/2024 - 22:30:12	6.00	5.63	4.91	6.56	6.85	4.49
23/10/2024 - 23:30:12	9.23	5.50	9.35	6.32	5.54	4.40
24/10/2024 - 00:30:12	4.08	6.84	5.51	5.50	8.05	6.47
24/10/2024 - 01:30:12	5.19	5.95	8.83	3.90	7.84	8.08
24/10/2024 - 02:30:12	7.08	6.29	6.15	3.60	4.14	5.68
24/10/2024 - 03:30:12	6.98	3.93	7.61	6.37	3.91	3.66
24/10/2024 - 04:30:12	8.65	4.41	8.99	8.92	6.85	7.72
24/10/2024 - 05:30:12	8.77	6.47	6.46	8.14	8.99	9.22
24/10/2024 - 06:30:12	8.91	5.02	5.97	5.13	6.33	7.72
24/10/2024 - 07:30:12	8.93	8.33	7.04	5.94	8.48	4.50
24/10/2024 - 08:30:12	4.86	7.91	3.78	8.78	6.54	8.41
24/10/2024 - 09:30:12	8.42	3.91	6.61	3.66	3.55	6.79
24/10/2024 - 10:30:12	4.23	6.22	8.59	6.61	3.39	6.53
24/10/2024 - 11:30:12	6.92	4.86	8.24	9.03	7.78	5.17
24/10/2024 - 12:30:12	7.39	4.25	6.90	4.73	8.49	4.17
24/10/2024 - 13:30:12	3.45	7.98	8.26	7.95	3.56	9.36
24/10/2024 - 14:30:12	6.00	8.15	4.13	9.30	8.59	3.92
24/10/2024 - 15:30:12	8.64	4.01	7.59	5.14	6.79	5.56
24/10/2024 - 16:30:12	8.06	4.89	5.31	8.29	7.87	5.67
24/10/2024 - 17:30:12	4.74	7.69	3.58	4.23	4.53	8.86
24/10/2024 - 18:30:12	4.45	6.42	7.09	8.21	7.37	7.55
24/10/2024 - 19:30:12	7.39	6.86	4.76	5.47	5.42	4.94
24/10/2024 - 20:30:12	6.65	6.16	6.22	7.89	8.48	9.26
24/10/2024 - 21:30:12	5.76	3.56	5.56	3.90	7.54	8.37
24/10/2024 - 22:30:12	4.14	4.64	3.88	5.60	8.64	8.86
24/10/2024 - 23:30:12	3.67	7.89	5.45	6.94	6.04	4.59
25/10/2024 - 00:30:12	5.75	6.23	3.85	5.12	6.41	8.85
25/10/2024 - 01:30:12	6.71	8.81	6.35	8.55	9.22	8.36
25/10/2024 - 02:30:12	4.28	4.20	5.17	7.83	4.16	3.66
25/10/2024 - 03:30:12	5.13	8.72	8.99	4.75	4.92	7.35
06/11/2024 - 10:30:09	4.94	7.45	6.20	8.96	6.22	7.42
06/11/2024 - 11:30:09	4.21	3.69	6.41	7.82	6.38	5.05
06/11/2024 - 12:30:09	8.89	3.65	9.22	6.49	5.65	7.42
06/11/2024 - 13:30:09	4.46	9.21	5.14	4.38	8.55	9.13
06/11/2024 - 14:30:09	3.77	5.35	7.57	3.51	8.01	4.06
06/11/2024 - 15:30:09	7.30	4.44	7.02	4.82	5.61	3.66
06/11/2024 - 16:30:09	5.42	6.52	3.42	4.34	7.79	4.75
06/11/2024 - 17:30:09	7.49	8.30	7.54	4.15	5.35	3.77
06/11/2024 - 18:30:09	5.11	7.48	5.65	7.28	4.32	7.14
06/11/2024 - 19:30:09	5.42	5.14	4.90	4.59	8.58	7.22
06/11/2024 - 20:30:09	9.19	5.62	8.42	7.41	5.20	9.13
06/11/2024 - 21:30:09	7.01	8.41	8.82	3.78	3.63	9.26
06/11/2024 - 22:30:09	6.37	3.65	5.14	3.87	4.08	6.66
06/11/2024 - 23:30:09	7.26	3.89	4.33	5.04	6.22	5.25
07/11/2024 - 00:30:09	5.57	6.62	9.05	6.03	6.49	7.26
07/11/2024 - 01:30:09	5.05	4.05	6.86	9.38	7.47	5.58
07/11/2024 - 02:30:09	3.88	7.79	3.55	5.47	6.15	5.85
07/11/2024 - 03:30:09	7.70	6.91	3.80	4.91	9.28	8.86
07/11/2024 - 04:30:09	8.67	4.59	6.61	8.23	5.93	4.70
07/11/2024 - 05:30:09	8.85	9.21	6.47	3.55	8.67	7.87
07/11/2024 - 06:30:09	8.71	9.05	6.89	5.37	9.07	5.88
07/11/2024 - 07:30:09	7.16	8.43	7.99	6.69	6.90	5.54
07/11/2024 - 08:30:09	7.89	7.49	4.99	7.90	6.71	8.33
07/11/2024 - 09:30:09	5.28	6.72	7.17	9.19	9.29	6.94
07/11/2024 - 10:30:09	6.20	5.85	8.38	8.36	7.00	7.96
07/11/2024 - 11:30:09	7.42	9.37	8.58	4.76	5.86	4.59
07/11/2024 - 12:30:09	3.74	5.37	3.72	8.70	4.74	4.82
07/11/2024 - 13:30:09	8.53	3.63	6.58	7.24	8.65	5.25
07/11/2024 - 14:30:09	4.00	7.76	7.00	6.30	6.51	6.24
07/11/2024 - 15:30:09	3.82	5.82	6.11	6.03	8.42	9.09
07/11/2024 - 16:30:09	8.51	5.97	9.05	5.33	5.62	5.23
07/11/2024 - 17:30:09	8.90	8.74	5.23	5.94	3.41	3.90
07/11/2024 - 18:30:09	5.92	8.99	5.20	7.83	6.91	7.55
07/11/2024 - 19:30:09	7.46	5.43	4.23	7.86	9.08	9.28
07/11/2024 - 20:30:09	7.40	3.88	4.36	4.29	3.67	8.57
07/11/2024 - 21:30:09	5.00	4.16	5.40	5.43	9.22	9.06
07/11/2024 - 22:30:09	8.11	7.25	5.27	3.87	4.74	8.65
07/11/2024 - 23:30:09	4.68	4.04	7.53	7.58	5.78	8.26
08/11/2024 - 00:30:09	4.53	8.56	9.05	7.11	7.66	5.31
08/11/2024 - 01:30:09	7.70	9.26	4.19	6.10	6.11	7.31
08/11/2024 - 02:30:09	9.02	5.64	8.50	5.44	7.57	4.88
08/11/2024 - 03:30:09	6.33	3.73	3.93	8.75	5.04	5.55
08/11/2024 - 04:30:09	4.61	8.41	5.03	8.01	7.69	7.49
08/11/2024 - 05:30:09	6.00	7.74	9.23	8.76	5.35	4.72
08/11/2024 - 06:30:09	8.12	4.21	4.77	6.32	5.39	7.49
08/11/2024 - 07:30:09	6.94	5.13	6.37	3.92	9.03	6.82
08/11/2024 - 08:30:09	8.94	8.21	5.85	3.84	7.91	5.43
08/11/2024 - 09:30:09	6.95	8.65	6.69	5.04	6.93	5.43
08/11/2024 - 10:30:09	6.90	5.02	4.54	3.97	5.58	8.50
08/11/2024 - 11:30:09	4.68	4.95	3.91	6.56	7.39	6.34
08/11/2024 - 12:30:09	4.11	7.38	7.80	7.87	7.06	3.67
08/11/2024 - 13:30:09	8.89	9.25	5.69	6.41	8.40	8.85
08/11/2024 - 14:30:09	4.56	7.45	6.55	4.63	5.28	5.74
08/11/2024 - 15:30:09	6.93	7.70	7.84	4.55	4.80	4.64
08/11/2024 - 16:30:09	8.91	3.49	4.61	5.45	4.46	8.32
08/11/2024 - 17:30:09	8.20	3.97	7.10	3.78	4.95	7.83
08/11/2024 - 18:30:09	3.89	7.46	3.80	6.34	4.75	4.15
08/11/2024 - 19:30:09	4.76	7.40	5.65	3.89	5.02	6.42
08/11/2024 - 20:30:09	6.75	8.54	9.20	8.34	7.84	3.93
08/11/2024 - 21:30:09	3.86	3.53	4.03	3.95	7.88	5.83
08/11/2024 - 22:30:09	5.73	4.92	9.35	8.33	6.94	8.93
08/11/2024 - 23:30:09	5.86	6.89	5.75	4.25	5.70	7.42
09/11/2024 - 00:30:09	3.41	6.99	4.96	9.36	7.47	4.84
09/11/2024 - 01:30:09	6.89	3.93	5.61	7.95	3.96	4.54
09/11/2024 - 02:30:09	7.30	8.95	8.69	9.02	4.97	4.69
09/11/2024 - 03:30:09	5.32	4.62	6.40	8.38	4.56	5.63
09/11/2024 - 04:30:09	3.91	4.61	4.41	3.76	5.39	4.95
09/11/2024 - 05:30:09	3.50	3.92	3.98	9.13	6.81	5.93
09/11/2024 - 06:30:09	4.63	4.21	8.53	7.03	6.41	5.72
09/11/2024 - 07:30:09	7.87	5.33	6.86	6.89	6.62	7.10
09/11/2024 - 08:30:09	7.84	6.61	4.54	5.54	6.04	8.85
09/11/2024 - 09:30:09	6.52	4.18	9.05	8.26	9.21	7.20
09/11/2024 - 10:30:09	8.55	8.06	7.66	4.76	8.03	8.99
09/11/2024 - 11:30:09	7.67	4.73	5.89	7.56	6.90	7.39
09/11/2024 - 12:30:09	6.00	6.15	8.22	6.08	4.13	3.77
09/11/2024 - 13:30:09	3.44	3.66	7.96	6.93	7.68	8.45
09/11/2024 - 14:30:09	5.26	7.63	4.30	5.09	4.11	4.94
09/11/2024 - 15:30:09	9.21	5.43	8.50	7.02	9.07	3.91
09/11/2024 - 16:30:09	8.88	6.38	8.02	5.11	8.45	5.03
09/11/2024 - 17:30:09	6.86	8.11	7.09	4.59	4.42	3.56
09/11/2024 - 18:30:09	5.87	4.87	5.82	6.23	6.62	7.19
09/11/2024 - 19:30:09	8.23	5.48	3.89	6.70	5.90	8.28
09/11/2024 - 20:30:09	6.93	4.43	5.48	4.81	7.65	5.57
09/11/2024 - 21:30:09	8.69	3.82	5.87	4.77	4.74	7.93
09/11/2024 - 22:30:09	8.21	4.40	5.42	3.99	6.33	6.38
09/11/2024 - 23:30:09	9.32	4.93	7.08	6.73	6.06	7.72
10/11/2024 - 00:30:09	9.38	8.71	6.00	6.17	5.14	5.77
10/11/2024 - 01:30:09	3.71	4.99	7.08	8.64	9.08	6.81
10/11/2024 - 02:30:09	4.55	3.65	3.63	6.62	7.25	4.31
10/11/2024 - 03:30:09	6.55	8.72	8.97	5.09	6.46	4.15
10/11/2024 - 04:30:09	4.77	8.14	5.79	3.84	3.91	9.09
10/11/2024 - 05:30:09	7.64	9.05	4.11	9.17	3.83	9.18
10/11/2024 - 06:30:09	7.70	6.08	5.50	9.30	3.57	5.36
10/11/2024 - 07:30:09	7.49	6.76	7.32	3.98	8.08	6.50
10/11/2024 - 08:30:09	8.46	7.62	9.25	3.42	6.43	8.78
10/11/2024 - 09:30:09	5.03	8.23	7.81	4.79	6.22	4.31
10/11/2024 - 10:30:09	5.14	8.66	4.19	6.74	6.63	6.19
10/11/2024 - 11:30:09	8.31	6.77	4.73	7.95	3.43	3.89
10/11/2024 - 12:30:09	7.38	7.38	5.59	3.76	6.63	5.63
10/11/2024 - 13:30:09	8.46	8.26	8.15	8.85	7.37	7.44
10/11/2024 - 14:30:09	4.96	6.24	7.69	9.02	3.96	3.84
10/11/2024 - 15:30:09	6.93	8.82	8.36	4.59	5.96	6.24
10/11/2024 - 16:30:09	4.74	5.70	6.92	7.57	4.56	8.55
10/11/2024 - 17:30:09	6.56	4.86	3.61	8.47	8.60	8.05
10/11/2024 - 18:30:09	5.24	6.95	7.27	4.06	6.48	7.66
10/11/2024 - 19:30:09	6.42	7.78	7.59	5.71	5.01	6.71
10/11/2024 - 20:30:09	4.62	4.87	8.03	8.94	7.19	5.18
10/11/2024 - 21:30:09	6.22	5.01	4.05	6.40	7.64	7.96
10/11/2024 - 22:30:09	8.43	7.79	9.13	7.02	8.03	8.77
10/11/2024 - 23:30:09	8.14	6.92	8.82	5.12	8.87	7.68
11/11/2024 - 00:30:09	8.29	7.85	5.85	8.27	6.91	5.44
11/11/2024 - 01:30:09	6.77	4.95	6.34	5.45	4.26	4.59
11/11/2024 - 02:30:09	5.33	9.18	3.68	7.84	5.42	4.76
11/11/2024 - 03:30:09	4.63	6.94	6.07	6.48	5.17	8.94
11/11/2024 - 04:30:09	4.60	4.45	7.91	4.97	3.59	4.52
11/11/2024 - 05:30:09	6.15	5.73	7.72	4.81	5.45	6.48
11/11/2024 - 06:30:09	4.48	4.87	5.82	8.02	5.41	7.04
11/11/2024 - 07:30:09	5.48	8.04	8.99	8.01	5.54	7.08
11/11/2024 - 08:30:09	8.13	6.45	6.66	4.43	3.70	5.77
11/11/2024 - 09:30:09	9.13	8.61	6.50	3.45	6.13	3.84
11/11/2024 - 10:30:09	7.40	6.37	8.65	8.71	7.03	5.66
11/11/2024 - 11:30:09	6.90	6.61	6.92	5.02	7.87	8.65
11/11/2024 - 12:30:09	6.36	4.83	4.24	9.05	8.71	6.57
11/11/2024 - 13:30:09	5.57	6.67	4.34	8.78	6.92	4.65
11/11/2024 - 14:30:09	8.06	5.69	4.74	6.88	6.28	9.21
11/11/2024 - 15:30:09	3.45	6.17	6.99	5.07	5.57	4.58
11/11/2024 - 16:30:09	5.63	5.22	6.38	5.00	6.72	9.15
11/11/2024 - 17:30:09	4.14	5.71	8.89	5.54	4.81	6.66
11/11/2024 - 18:30:09	8.56	6.78	6.45	7.42	6.58	3.92
11/11/2024 - 19:30:09	8.03	6.13	4.92	9.26	8.27	3.68
11/11/2024 - 20:30:09	6.37	5.58	6.68	7.51	5.93	9.03
11/11/2024 - 21:30:09	4.34	5.55	6.30	7.16	6.49	8.97
11/11/2024 - 22:30:09	5.47	7.62	5.65	8.24	3.87	8.92
11/11/2024 - 23:30:09	5.87	8.16	3.65	3.63	6.65	3.47
12/11/2024 - 00:30:09	3.60	5.56	4.24	6.88	5.77	7.57
12/11/2024 - 01:30:09	8.83	6.53	3.89	7.91	8.35	7.07
12/11/2024 - 02:30:09	5.35	4.53	3.51	6.79	5.34	4.44
12/11/2024 - 03:30:09	3.62	5.42	8.13	5.45	5.37	7.14
12/11/2024 - 04:30:09	8.47	7.20	6.65	5.49	8.44	5.41
12/11/2024 - 05:30:09	4.86	3.76	5.63	5.88	3.69	5.80
12/11/2024 - 06:30:09	6.72	9.14	6.95	5.83	6.22	6.91
12/11/2024 - 07:30:09	7.01	3.47	7.65	4.72	8.35	4.58
12/11/2024 - 08:30:09	8.38	7.70	4.04	7.79	7.60	8.42
12/11/2024 - 09:30:09	4.54	6.85	5.05	6.25	7.82	5.90
12/11/2024 - 10:30:09	6.53	9.13	8.80	7.96	7.53	3.60
12/11/2024 - 11:30:09	9.16	8.76	9.18	7.42	6.48	4.73
12/11/2024 - 12:30:09	8.09	8.30	5.67	4.16	3.70	5.72
12/11/2024 - 13:30:09	6.55	6.21	9.14	7.39	8.07	4.14
12/11/2024 - 14:30:09	7.37	9.15	5.13	8.98	8.86	8.74
12/11/2024 - 15:30:09	5.03	3.82	3.59	5.82	4.49	5.18
12/11/2024 - 16:30:09	7.35	4.38	5.65	5.70	5.80	7.45
12/11/2024 - 17:30:09	3.62	7.66	4.91	7.71	5.16	6.76
12/11/2024 - 18:30:09	8.84	7.82	9.25	4.96	9.28	9.11
12/11/2024 - 19:30:09	6.63	8.89	6.17	5.78	6.81	7.86
12/11/2024 - 20:30:09	8.56	7.68	6.42	6.58	5.48	5.94
12/11/2024 - 21:30:09	8.17	4.89	3.77	4.86	7.45	4.51
12/11/2024 - 22:30:09	8.49	8.01	5.21	8.84	8.90	3.84
12/11/2024 - 23:30:09	4.65	5.75	6.25	4.87	9.37	9.13
13/11/2024 - 00:30:09	6.23	3.95	8.22	5.53	7.09	4.19
13/11/2024 - 01:30:09	8.77	7.79	5.74	4.58	4.75	9.24
13/11/2024 - 02:30:09	4.85	3.55	3.69	4.68	5.99	8.91
13/11/2024 - 03:30:09	4.86	8.30	4.16	6.62	3.60	4.51
13/11/2024 - 04:30:09	8.24	4.69	5.41	8.56	5.57	8.71
13/11/2024 - 05:30:09	7.05	5.10	6.80	6.30	6.73	8.67
13/11/2024 - 06:30:09	4.10	7.18	6.60	9.00	7.53	7.71
13/11/2024 - 07:30:09	9.05	9.30	5.41	5.23	6.90	4.17
13/11/2024 - 08:30:09	3.68	8.08	6.54	5.91	7.03	6.57
13/11/2024 - 09:30:09	5.87	6.31	7.47	6.91	5.99	7.28
13/11/2024 - 10:30:09	6.69	6.14	5.44	7.20	6.52	4.70
13/11/2024 - 11:30:09	6.00	8.70	8.74	4.77	4.44	6.27
13/11/2024 - 12:30:09	3.44	6.08	7.22	5.32	7.84	4.84
13/11/2024 - 13:30:09	4.39	4.04	5.89	5.99	4.87	5.36
13/11/2024 - 14:30:09	6.85	9.36	5.06	8.58	4.55	8.57
13/11/2024 - 15:30:09	5.36	6.37	6.41	7.95	5.17	4.44
13/11/2024 - 16:30:09	8.29	6.84	4.09	4.47	5.69	7.02
13/11/2024 - 17:30:09	8.01	7.96	7.55	3.51	6.78	5.94
13/11/2024 - 18:30:09	5.60	7.60	6.04	8.62	5.03	7.81
13/11/2024 - 19:30:09	9.22	7.50	7.48	7.57	3.95	6.53
13/11/2024 - 20:30:09	8.72	4.19	6.80	3.45	6.56	8.19
13/11/2024 - 21:30:09	3.57	6.08	4.27	6.52	6.23	4.34
13/11/2024 - 22:30:09	6.68	6.29	8.65	3.88	6.86	3.91
13/11/2024 - 23:30:09	6.10	7.47	5.03	3.62	8.83	5.72
14/11/2024 - 00:30:09	6.28	4.32	3.43	6.73	5.30	6.19
14/11/2024 - 01:30:09	6.72	6.17	3.79	5.41	4.84	4.32
14/11/2024 - 02:30:09	8.70	6.73	5.85	6.37	4.10	5.97
14/11/2024 - 03:30:09	5.53	9.19	8.99	3.47	8.43	3.99
14/11/2024 - 04:30:09	3.69	8.37	5.95	8.94	8.88	3.68
14/11/2024 - 05:30:09	6.36	8.48	5.95	5.77	7.46	7.39
14/11/2024 - 06:30:09	5.80	7.33	7.84	5.81	3.53	5.02
14/11/2024 - 07:30:09	4.97	3.69	3.44	5.45	8.70	3.55
14/11/2024 - 08:30:09	9.38	6.47	5.34	7.72	4.81	3.39
14/11/2024 - 09:30:09	7.24	5.75	6.34	7.43	8.95	6.25
14/11/2024 - 10:30:09	4.99	5.33	5.33	5.46	6.19	6.29
14/11/2024 - 11:30:09	3.42	4.64	8.00	5.55	8.85	8.93
14/11/2024 - 12:30:09	6.44	4.13	8.00	6.80	8.83	7.35
14/11/2024 - 13:30:09	8.70	5.91	5.56	6.65	7.45	5.66
14/11/2024 - 14:30:09	8.66	9.16	5.05	6.34	5.77	7.27
14/11/2024 - 15:30:09	5.91	8.56	5.21	4.13	7.56	4.62
14/11/2024 - 16:30:09	8.78	5.23	7.05	7.18	4.61	7.41
14/11/2024 - 17:30:09	6.40	8.67	7.23	9.06	8.37	6.45
14/11/2024 - 18:30:09	8.58	8.92	7.82	4.05	6.20	3.42
14/11/2024 - 19:30:09	5.18	4.70	7.66	7.75	7.64	5.47
14/11/2024 - 20:30:09	4.70	4.89	8.75	7.86	7.43	3.41
14/11/2024 - 21:30:09	8.68	8.15	7.36	8.45	8.29	7.64
14/11/2024 - 22:30:09	7.12	5.56	7.63	5.44	5.36	3.54
14/11/2024 - 23:30:09	5.60	6.50	5.47	5.63	4.68	4.25
15/11/2024 - 00:30:09	3.42	5.72	9.21	7.68	6.97	8.34
15/11/2024 - 01:30:09	5.85	6.16	5.49	6.38	5.36	8.26
15/11/2024 - 02:30:09	8.64	7.17	8.56	6.07	8.73	3.70
15/11/2024 - 03:30:09	9.08	9.06	3.95	5.49	8.93	5.80
15/11/2024 - 04:30:09	5.83	6.71	5.69	9.02	5.70	6.27
15/11/2024 - 05:30:09	4.63	9.28	8.47	5.17	9.10	6.94
15/11/2024 - 06:30:09	5.97	3.88	5.65	4.23	6.84	3.68
15/11/2024 - 07:30:09	5.03	5.99	8.19	7.29	7.24	7.35
15/11/2024 - 08:30:09	6.34	5.56	8.53	3.90	4.35	6.68
15/11/2024 - 09:30:09	5.78	4.60	8.78	3.67	4.67	4.39
15/11/2024 - 10:30:09	7.77	7.91	7.18	4.22	6.68	7.23
15/11/2024 - 11:30:09	6.14	4.86	6.04	8.04	4.00	4.56
15/11/2024 - 12:30:09	6.94	7.35	4.74	6.97	8.39	9.21
15/11/2024 - 13:30:09	9.00	3.62	8.70	9.32	4.83	5.64
15/11/2024 - 14:30:09	5.83	5.52	4.05	7.21	5.07	7.26
15/11/2024 - 15:30:09	5.29	5.85	8.89	7.19	5.54	6.15
15/11/2024 - 16:30:09	3.77	8.96	9.22	6.05	6.97	8.84
15/11/2024 - 17:30:09	8.21	9.03	8.49	4.81	5.99	9.21
15/11/2024 - 18:30:09	9.34	5.90	3.58	8.59	8.40	5.66
15/11/2024 - 19:30:09	3.45	5.10	4.87	5.68	3.74	8.62
15/11/2024 - 20:30:09	9.25	4.69	7.65	5.04	4.81	3.75
15/11/2024 - 21:30:09	3.89	9.33	7.16	8.01	5.30	7.94
15/11/2024 - 22:30:09	9.31	5.58	4.92	8.70	7.04	6.87
15/11/2024 - 23:30:09	9.24	5.19	7.72	3.71	8.49	7.47
16/11/2024 - 00:30:09	9.15	8.79	5.93	8.14	3.50	7.26
16/11/2024 - 01:30:09	4.57	4.16	9.19	4.46	7.04	7.80
16/11/2024 - 02:30:09	7.69	6.22	6.62	4.68	5.95	4.31
16/11/2024 - 03:30:09	4.50	3.63	5.93	3.93	5.90	4.92
16/11/2024 - 04:30:09	5.82	8.60	4.84	7.06	9.00	8.29
16/11/2024 - 05:30:09	7.12	7.52	3.64	4.69	7.17	5.44
16/11/2024 - 06:30:09	9.13	9.36	7.46	5.63	6.85	8.64
16/11/2024 - 07:30:09	3.91	4.72	5.51	5.97	4.30	9.33
16/11/2024 - 08:30:09	5.78	5.03	7.32	7.59	9.02	7.52
16/11/2024 - 09:30:09	5.30	3.57	6.47	5.68	6.40	8.75
16/11/2024 - 10:30:09	7.25	8.15	6.19	5.57	5.21	5.92
16/11/2024 - 11:30:09	8.86	5.36	3.85	5.99	5.94	3.73
16/11/2024 - 12:30:09	3.39	5.44	4.88	6.10	5.98	5.92
16/11/2024 - 13:30:09	7.26	3.49	6.38	3.53	8.81	3.62
16/11/2024 - 14:30:09	6.54	7.69	5.44	5.80	4.39	9.32
16/11/2024 - 15:30:09	8.85	4.85	6.55	9.27	8.31	7.02
16/11/2024 - 16:30:09	7.71	6.28	4.46	4.06	8.39	3.40
16/11/2024 - 17:30:09	8.27	4.42	8.74	9.27	5.30	5.54
16/11/2024 - 18:30:09	5.69	8.75	8.25	9.21	5.42	6.26
16/11/2024 - 19:30:09	7.66	5.72	3.65	3.96	7.67	5.48
16/11/2024 - 20:30:09	6.85	4.57	7.31	8.31	5.29	8.58
16/11/2024 - 21:30:09	9.02	7.30	6.91	4.56	9.00	4.36
16/11/2024 - 22:30:09	3.64	7.78	7.34	7.78	8.53	8.07
16/11/2024 - 23:30:09	4.59	7.46	8.76	4.65	7.07	5.17
17/11/2024 - 00:30:09	8.34	4.22	4.38	6.97	3.42	6.25
17/11/2024 - 01:30:09	8.08	5.57	6.71	5.64	5.52	8.44
17/11/2024 - 02:30:09	5.08	5.48	5.51	8.02	6.88	5.46
17/11/2024 - 03:30:09	5.40	5.09	6.63	5.89	6.99	7.46
17/11/2024 - 04:30:09	6.97	4.80	8.70	7.51	8.07	9.03
17/11/2024 - 05:30:09	4.09	3.97	4.56	3.45	7.96	8.58
17/11/2024 - 06:30:09	5.01	7.06	8.73	3.60	8.48	7.43
17/11/2024 - 07:30:09	7.73	6.16	7.26	6.56	8.62	8.08
17/11/2024 - 08:30:09	8.76	3.56	4.79	8.47	9.15	5.37
17/11/2024 - 09:30:09	8.95	6.35	8.57	8.38	9.04	3.53
17/11/2024 - 10:30:09	5.32	4.99	8.61	4.21	5.32	7.79
17/11/2024 - 11:30:09	6.34	4.94	7.27	4.84	4.18	4.41
17/11/2024 - 12:30:09	6.27	4.16	4.98	5.98	5.15	4.25
17/11/2024 - 13:30:09	9.04	8.83	7.99	6.48	5.04	3.61
17/11/2024 - 14:30:09	4.12	8.71	6.55	7.06	6.22	6.13
17/11/2024 - 15:30:09	8.89	8.00	7.01	6.08	3.89	7.78
17/11/2024 - 16:30:09	6.69	8.71	8.93	8.72	5.75	6.65
17/11/2024 - 17:30:09	5.62	6.50	4.45	3.58	4.25	5.90
17/11/2024 - 18:30:09	7.22	5.50	7.29	3.69	3.81	3.84
17/11/2024 - 19:30:09	8.71	4.93	7.41	7.72	4.95	3.79
17/11/2024 - 20:30:09	8.81	6.48	7.98	9.14	5.01	7.56
17/11/2024 - 21:30:09	7.87	4.16	3.57	3.89	5.93	4.80
17/11/2024 - 22:30:09	6.42	9.09	7.10	6.95	6.19	8.79
17/11/2024 - 23:30:09	5.62	8.56	9.04	7.31	4.37	4.21
18/11/2024 - 00:30:09	8.81	5.01	4.15	3.95	6.67	7.06
18/11/2024 - 01:30:09	8.68	7.68	3.54	8.68	4.08	8.42
18/11/2024 - 02:30:09	5.92	6.32	7.40	4.82	8.52	7.15
18/11/2024 - 03:30:09	3.73	4.36	4.59	3.50	5.57	5.54
18/11/2024 - 04:30:09	9.31	4.50	6.37	5.60	4.09	8.63
18/11/2024 - 05:30:09	8.28	3.55	3.39	6.43	8.32	8.37
18/11/2024 - 06:30:09	4.74	7.42	4.37	6.71	6.08	6.75
18/11/2024 - 07:30:09	7.91	7.75	5.85	8.59	6.58	5.51
18/11/2024 - 08:30:09	7.30	3.76	7.20	4.96	8.39	6.46
18/11/2024 - 09:30:09	8.77	4.38	8.19	8.05	5.29	3.39
18/11/2024 - 10:30:09	9.26	6.99	5.08	5.41	7.62	5.60
18/11/2024 - 11:30:09	7.34	6.43	4.94	7.47	4.38	8.07
18/11/2024 - 12:30:09	8.09	5.66	7.51	8.87	6.31	7.88
18/11/2024 - 13:30:09	3.97	3.54	8.24	6.39	8.89	6.71
18/11/2024 - 14:30:09	4.64	9.14	6.15	5.53	8.89	5.52
18/11/2024 - 15:30:09	8.11	6.42	7.82	5.40	7.28	5.42
18/11/2024 - 16:30:09	8.77	7.43	7.71	8.45	9.26	5.67
18/11/2024 - 17:30:09	6.55	7.68	9.33	8.59	8.57	5.29
18/11/2024 - 18:30:09	6.46	8.12	7.21	3.54	6.71	4.51
18/11/2024 - 19:30:09	5.46	8.46	5.99	4.35	5.36	8.95
18/11/2024 - 20:30:09	7.19	4.75	3.90	9.17	6.35	6.42
18/11/2024 - 21:30:09	6.68	6.21	4.07	6.79	5.88	7.64
18/11/2024 - 22:30:09	6.11	8.91	6.26	4.38	4.30	7.97
18/11/2024 - 23:30:09	6.54	5.59	4.59	7.26	3.83	9.13
19/11/2024 - 00:30:09	7.36	9.36	4.62	6.34	3.76	5.70
19/11/2024 - 01:30:09	5.46	8.74	9.30	5.08	3.80	7.56
19/11/2024 - 02:30:09	5.02	8.51	7.51	6.44	5.25	4.25
19/11/2024 - 03:30:09	4.62	3.70	5.05	7.59	5.03	8.26
19/11/2024 - 04:30:09	4.86	4.76	6.52	6.54	5.76	5.37
19/11/2024 - 05:30:09	9.13	5.94	5.14	4.37	3.55	7.39
19/11/2024 - 06:30:09	6.84	3.87	4.09	8.68	3.81	4.05
19/11/2024 - 07:30:09	4.14	7.22	8.71	6.50	7.50	7.55
19/11/2024 - 08:30:09	4.04	7.14	5.23	7.93	7.62	8.82
19/11/2024 - 09:30:09	6.22	5.70	5.95	8.06	5.66	5.88
19/11/2024 - 10:30:09	8.47	3.84	6.23	6.00	7.04	8.85
19/11/2024 - 11:30:09	4.36	7.80	7.86	5.16	5.55	8.19
19/11/2024 - 12:30:09	6.20	8.63	7.18	8.20	4.54	7.67
19/11/2024 - 13:30:09	4.55	9.14	3.82	8.18	8.05	8.74
19/11/2024 - 14:30:09	7.27	6.31	7.25	8.42	3.67	4.00
19/11/2024 - 15:30:09	4.95	6.43	8.14	6.65	3.79	7.26
19/11/2024 - 16:30:09	7.52	3.64	7.32	4.57	5.87	6.52
19/11/2024 - 17:30:59	7.33	5.60	7.40	5.25	4.14	7.35
19/11/2024 - 18:30:59	3.84	5.08	6.56	4.68	5.33	5.37
19/11/2024 - 19:30:59	5.36	3.64	5.57	8.48	4.97	7.99
19/11/2024 - 20:30:59	6.15	8.76	7.64	3.80	7.01	4.82
19/11/2024 - 21:30:59	5.01	4.76	4.21	7.85	4.90	8.36
19/11/2024 - 22:30:59	7.07	5.27	9.32	5.91	6.22	9.02
19/11/2024 - 23:30:59	6.82	8.62	5.49	4.31	7.92	6.55
20/11/2024 - 00:30:59	5.64	5.50	8.86	4.05	9.14	4.62
20/11/2024 - 01:30:59	4.83	7.92	8.63	4.47	8.46	8.36
20/11/2024 - 02:30:59	6.09	8.24	3.53	8.43	4.64	7.44
20/11/2024 - 03:30:59	7.49	4.90	8.14	8.38	7.78	3.83
20/11/2024 - 04:30:59	7.19	6.20	8.66	8.17	7.10	3.40
20/11/2024 - 05:30:59	7.20	4.05	8.61	8.71	4.66	4.85
20/11/2024 - 06:30:59	5.80	7.13	4.63	8.01	6.48	7.09
20/11/2024 - 07:30:59	5.82	5.54	4.64	7.79	8.88	6.26
20/11/2024 - 08:30:59	7.65	5.52	9.02	8.29	6.68	8.16
20/11/2024 - 09:30:59	9.17	7.75	6.57	6.44	7.19	7.13
20/11/2024 - 10:30:59	6.57	4.05	4.09	7.56	3.78	6.33
20/11/2024 - 11:30:59	4.41	8.60	7.19	4.92	4.03	5.05
20/11/2024 - 12:30:40	8.78	4.29	8.58	5.61	5.13	5.49
20/11/2024 - 13:30:31	3.84	6.57	6.80	4.05	5.60	5.44
20/11/2024 - 14:30:31	5.64	6.49	6.63	9.34	5.41	6.47
20/11/2024 - 15:30:31	7.46	6.26	6.61	7.32	4.44	5.05
20/11/2024 - 16:30:31	6.52	9.10	5.78	7.66	6.60	7.43
20/11/2024 - 17:30:31	8.09	7.94	7.24	8.37	8.01	6.69
20/11/2024 - 18:30:31	4.18	4.25	3.91	5.85	8.54	4.16
20/11/2024 - 19:30:31	6.46	7.19	8.43	4.19	3.74	4.20
20/11/2024 - 20:30:31	4.31	3.59	5.11	9.18	8.88	8.82
20/11/2024 - 21:30:31	6.79	5.98	3.94	4.27	4.88	3.67
20/11/2024 - 22:30:31	6.64	4.58	4.60	4.63	6.53	9.34
20/11/2024 - 23:30:31	4.31	9.29	8.48	9.09	3.64	8.65
21/11/2024 - 00:30:31	7.91	7.70	6.62	6.18	6.71	8.23
21/11/2024 - 01:30:31	9.25	7.10	3.78	4.13	7.26	8.21
21/11/2024 - 02:30:31	3.50	7.84	4.44	6.39	6.82	6.55
21/11/2024 - 03:30:31	9.08	4.85	4.39	4.58	7.86	8.75
21/11/2024 - 04:30:31	6.12	9.17	7.28	8.15	8.53	7.21
21/11/2024 - 05:30:31	7.69	7.34	9.14	4.61	5.78	6.71
21/11/2024 - 06:30:31	7.13	4.27	8.70	7.26	5.79	6.47
21/11/2024 - 07:30:31	6.59	4.35	8.56	9.22	7.09	5.56
21/11/2024 - 08:30:31	7.55	8.04	4.39	6.02	7.88	7.65
21/11/2024 - 09:30:31	3.96	4.26	7.07	7.92	6.42	7.41
21/11/2024 - 10:30:31	5.19	4.49	9.17	7.27	7.35	9.31
21/11/2024 - 11:30:31	7.18	4.74	3.72	7.00	7.26	4.25
21/11/2024 - 12:30:31	7.22	4.83	4.79	6.67	6.92	4.49
21/11/2024 - 13:30:31	7.48	3.78	7.92	8.39	4.45	8.58
21/11/2024 - 14:30:31	3.64	6.98	8.36	5.85	7.59	6.15
21/11/2024 - 15:30:31	8.10	5.03	5.50	3.39	4.13	6.90
21/11/2024 - 16:30:31	4.94	6.14	6.87	6.86	4.65	6.25
21/11/2024 - 17:30:31	6.16	5.28	6.32	3.80	6.74	8.96
21/11/2024 - 18:30:31	6.28	3.75	7.36	8.43	6.12	7.61
21/11/2024 - 19:30:31	7.44	3.89	3.84	8.42	6.26	4.48
21/11/2024 - 20:30:31	8.89	5.18	5.76	7.72	7.67	6.63
21/11/2024 - 21:30:31	8.33	5.28	7.12	6.43	5.09	3.66
21/11/2024 - 22:30:31	5.62	9.08	6.97	9.00	3.38	4.22
21/11/2024 - 23:30:31	8.59	8.19	6.79	6.61	4.12	4.12
22/11/2024 - 00:30:31	6.77	7.45	6.94	3.70	6.24	5.46
22/11/2024 - 01:30:31	8.07	7.48	4.48	3.54	4.93	9.14
22/11/2024 - 02:30:31	5.32	3.55	6.89	5.55	7.33	8.49
22/11/2024 - 03:30:31	5.80	9.08	6.22	5.33	7.26	3.60
22/11/2024 - 04:30:31	4.80	5.13	7.83	3.75	4.26	3.76
22/11/2024 - 05:30:31	3.58	5.10	4.14	5.53	4.62	9.29
22/11/2024 - 06:30:31	9.35	3.71	7.62	6.69	8.59	7.27
22/11/2024 - 07:30:31	7.38	4.36	5.06	7.13	3.98	8.27
22/11/2024 - 08:30:31	7.26	5.24	5.27	8.27	6.46	6.48
22/11/2024 - 09:30:31	6.35	8.14	6.31	6.89	6.46	6.62
22/11/2024 - 10:30:31	4.22	5.68	8.45	5.20	6.13	5.45
22/11/2024 - 11:30:31	3.56	6.65	4.97	4.71	9.35	8.20
22/11/2024 - 12:30:31	3.76	6.16	7.95	8.57	8.52	3.72
22/11/2024 - 13:30:31	6.94	7.55	4.15	3.98	4.84	9.03
22/11/2024 - 14:30:31	9.37	7.36	7.97	4.95	4.37	8.55
22/11/2024 - 15:30:25	3.50	6.73	6.62	7.94	9.37	4.95
22/11/2024 - 16:30:25	9.12	6.72	8.37	3.70	4.49	7.11
22/11/2024 - 17:30:25	8.37	7.32	6.27	4.74	4.07	3.58
22/11/2024 - 18:30:25	3.63	7.99	5.85	7.35	7.26	7.01
22/11/2024 - 19:30:25	3.53	5.45	7.29	6.91	4.81	7.57
22/11/2024 - 20:30:25	9.03	4.32	4.28	9.13	7.46	4.95
22/11/2024 - 21:30:25	4.57	6.78	9.29	6.05	3.38	3.94
22/11/2024 - 22:30:25	6.51	7.79	5.44	5.48	6.09	7.18
22/11/2024 - 23:30:25	3.63	5.12	5.59	8.92	8.91	5.84
23/11/2024 - 00:30:25	8.95	7.55	6.08	4.02	6.52	6.86
23/11/2024 - 01:30:25	9.22	7.40	8.51	5.42	6.36	5.29
23/11/2024 - 02:30:25	4.73	8.23	5.51	4.52	8.37	6.13
23/11/2024 - 03:30:25	7.01	4.63	8.43	9.25	8.77	5.50
23/11/2024 - 04:30:25	3.93	9.18	5.77	3.78	7.65	4.04
23/11/2024 - 05:30:25	6.87	6.01	7.89	4.30	5.39	4.25
23/11/2024 - 06:30:25	4.74	6.77	9.09	3.61	5.86	6.32
23/11/2024 - 07:30:25	8.94	3.63	4.66	3.64	3.85	5.06
23/11/2024 - 08:30:25	6.69	4.82	4.77	8.05	9.05	3.55
23/11/2024 - 09:30:25	4.58	6.60	5.14	7.44	7.59	4.93
23/11/2024 - 10:30:25	9.19	5.94	6.75	6.63	8.43	8.35
23/11/2024 - 11:30:25	7.38	8.96	8.22	8.92	6.07	9.02
23/11/2024 - 12:30:25	4.52	9.10	9.09	6.80	4.17	8.81
23/11/2024 - 13:30:25	7.25	5.00	8.48	7.36	6.69	6.20
23/11/2024 - 14:30:25	6.48	8.94	9.29	6.31	5.89	8.73
23/11/2024 - 15:30:25	7.83	9.23	3.88	8.29	5.61	3.71
23/11/2024 - 16:30:25	7.31	4.49	8.57	8.43	5.31	4.89
23/11/2024 - 17:30:25	5.56	5.53	4.88	4.60	3.78	6.23
23/11/2024 - 18:30:25	4.94	9.01	4.83	5.08	8.61	7.98
23/11/2024 - 19:30:25	4.86	6.10	4.62	4.95	7.54	3.52
23/11/2024 - 20:30:25	8.92	6.55	7.04	8.64	5.52	3.67
23/11/2024 - 21:30:25	4.02	4.19	5.53	7.91	4.85	3.68
23/11/2024 - 22:30:25	5.46	6.56	8.45	7.74	8.20	3.98
23/11/2024 - 23:30:25	5.31	6.11	5.03	5.53	3.97	4.68
24/11/2024 - 00:30:25	7.69	6.94	8.95	3.80	8.20	7.62
24/11/2024 - 01:30:25	5.32	4.31	3.77	8.15	4.25	6.48
24/11/2024 - 02:30:25	7.43	7.73	9.05	3.93	7.04	9.37
24/11/2024 - 03:30:25	4.18	7.53	8.75	6.12	8.02	6.44
24/11/2024 - 04:30:25	7.00	5.10	8.67	7.82	6.56	3.57
24/11/2024 - 05:30:25	7.93	3.42	4.29	8.26	6.68	5.78
24/11/2024 - 06:30:25	7.27	3.68	4.54	4.30	4.56	4.89
24/11/2024 - 07:30:25	8.67	5.93	6.54	5.83	3.99	3.41
24/11/2024 - 08:30:25	8.70	4.88	4.66	7.95	5.32	8.18
24/11/2024 - 09:30:25	4.69	9.15	4.88	3.53	7.36	8.14
24/11/2024 - 10:30:25	7.82	4.50	9.14	6.13	3.53	7.26
24/11/2024 - 11:30:25	7.95	7.35	4.88	8.29	4.74	9.24
24/11/2024 - 12:30:25	7.86	5.13	8.53	4.91	6.29	6.79
24/11/2024 - 13:30:25	8.49	4.73	8.08	5.12	7.57	5.71
24/11/2024 - 14:30:25	7.53	4.79	9.20	8.19	6.11	3.59
24/11/2024 - 15:30:25	8.50	8.99	5.99	3.56	8.36	8.53
24/11/2024 - 16:30:25	4.82	4.25	7.03	7.95	5.95	7.06
24/11/2024 - 17:30:25	6.02	3.74	8.19	6.00	3.70	8.70
24/11/2024 - 18:30:25	8.35	8.03	4.12	8.88	4.18	7.13
24/11/2024 - 19:30:25	5.32	4.16	9.18	7.99	3.57	9.29
24/11/2024 - 20:30:25	3.96	8.46	4.73	7.49	8.58	7.14
24/11/2024 - 21:30:25	4.55	4.26	6.85	8.90	4.04	6.04
24/11/2024 - 22:30:25	7.31	4.41	5.65	8.32	8.59	7.91
24/11/2024 - 23:30:25	9.03	7.59	7.25	3.89	8.06	8.59
25/11/2024 - 00:30:25	3.97	6.56	4.67	5.91	8.53	4.41
25/11/2024 - 01:30:25	6.40	4.42	6.48	4.52	8.91	7.45
25/11/2024 - 02:30:25	3.44	5.87	3.72	5.20	8.40	7.19
25/11/2024 - 03:30:25	5.45	5.66	8.86	6.49	5.41	8.22
25/11/2024 - 04:30:25	9.35	5.76	4.34	5.65	5.38	4.59
25/11/2024 - 05:30:25	5.63	5.05	8.03	5.92	6.15	4.88
25/11/2024 - 06:30:25	9.18	5.80	9.38	4.62	3.61	7.71
25/11/2024 - 07:30:25	5.37	5.21	4.26	3.45	8.61	4.59
25/11/2024 - 08:30:25	8.30	8.12	4.01	7.51	8.80	7.09
25/11/2024 - 09:30:25	7.09	5.14	9.10	9.26	6.04	5.11
25/11/2024 - 10:30:25	7.69	8.22	4.62	7.96	7.97	5.76
25/11/2024 - 11:30:25	5.49	4.82	8.18	5.38	8.37	6.63
25/11/2024 - 12:30:25	5.13	8.67	6.35	5.69	6.38	3.44
25/11/2024 - 13:30:25	6.32	5.52	8.38	4.15	5.77	5.24
25/11/2024 - 14:30:25	9.00	6.16	8.64	3.64	4.25	8.50
25/11/2024 - 15:30:25	8.63	6.36	8.23	6.09	6.45	8.42
25/11/2024 - 16:30:25	8.21	4.28	9.23	5.29	5.06	6.13
25/11/2024 - 17:30:25	5.76	8.02	8.75	8.26	5.01	3.90
25/11/2024 - 18:30:25	6.31	8.66	5.63	7.39	8.01	5.62
25/11/2024 - 19:30:25	6.25	6.36	6.76	4.24	8.77	5.42
25/11/2024 - 20:30:25	4.25	5.84	6.72	4.56	7.91	3.70
25/11/2024 - 21:30:25	5.52	8.26	7.26	5.88	6.40	6.22
25/11/2024 - 22:30:25	5.87	3.69	4.57	4.48	8.06	5.52
25/11/2024 - 23:30:25	5.99	8.78	5.57	5.22	6.48	8.96
26/11/2024 - 00:30:25	8.77	7.74	4.79	8.50	5.34	3.79
26/11/2024 - 01:30:25	8.79	3.81	4.04	7.67	6.51	5.37
26/11/2024 - 02:30:25	6.47	7.69	5.32	8.91	7.38	9.31
26/11/2024 - 03:30:25	5.28	8.14	4.43	6.81	5.07	7.08
26/11/2024 - 04:30:25	7.96	8.92	3.93	6.49	4.98	3.63
26/11/2024 - 05:30:25	8.23	8.58	4.90	9.30	6.53	8.10
26/11/2024 - 06:30:25	4.15	4.68	4.63	6.88	6.41	6.03
26/11/2024 - 07:30:25	6.60	3.63	4.72	6.49	5.16	7.16
26/11/2024 - 08:30:25	5.79	6.93	4.00	4.96	9.14	7.12
26/11/2024 - 09:30:25	4.86	8.46	5.67	8.29	7.57	4.41
26/11/2024 - 10:30:25	6.57	7.26	8.98	7.53	8.89	4.95
26/11/2024 - 11:30:25	3.58	8.49	4.52	5.23	4.28	3.49
26/11/2024 - 12:30:25	8.55	7.86	8.43	3.64	6.78	6.10
26/11/2024 - 13:30:25	4.85	8.99	4.83	5.36	5.22	9.21
26/11/2024 - 14:30:25	8.82	8.53	8.53	7.73	3.87	8.93
26/11/2024 - 15:30:25	6.18	6.40	6.84	8.00	8.53	5.48
26/11/2024 - 16:30:25	7.85	6.20	8.59	7.40	8.88	7.62
26/11/2024 - 17:30:25	6.63	8.19	3.93	5.46	9.31	6.81
26/11/2024 - 18:30:25	6.23	5.11	4.42	3.93	7.52	5.72
26/11/2024 - 19:30:25	5.28	6.15	4.54	4.08	4.25	5.38
26/11/2024 - 20:30:25	3.86	4.86	4.80	8.89	4.00	5.05
26/11/2024 - 21:30:25	8.76	4.98	4.16	3.40	4.67	5.08
26/11/2024 - 22:30:25	5.01	3.73	6.68	3.56	4.71	5.69
26/11/2024 - 23:30:25	6.88	9.01	3.71	7.04	5.45	9.10
27/11/2024 - 00:30:25	8.25	8.98	5.46	7.84	6.43	4.02
27/11/2024 - 01:30:25	5.21	3.80	7.87	7.46	6.45	6.03
27/11/2024 - 02:30:25	5.91	3.39	8.42	6.64	7.29	5.18
27/11/2024 - 03:30:25	3.83	9.16	5.53	6.44	6.30	4.72
27/11/2024 - 04:30:25	7.55	8.23	7.99	3.58	4.12	3.74
27/11/2024 - 05:30:25	7.45	4.62	7.18	8.95	4.86	4.31
27/11/2024 - 06:30:25	6.38	4.40	8.78	8.24	5.37	4.56
27/11/2024 - 07:30:25	5.45	8.32	7.82	6.25	5.57	8.02
27/11/2024 - 08:30:25	5.12	9.13	8.08	3.66	6.91	6.62
27/11/2024 - 09:30:25	8.70	6.50	8.18	7.65	3.70	3.79
27/11/2024 - 10:30:25	8.69	4.76	8.17	8.48	6.91	8.11
27/11/2024 - 11:30:25	3.40	7.74	4.23	4.30	6.30	4.24
27/11/2024 - 12:30:25	8.15	6.23	7.87	7.76	6.95	4.47
27/11/2024 - 13:30:25	6.69	4.55	3.55	8.62	8.57	5.94
27/11/2024 - 14:30:25	7.91	6.80	8.58	7.43	6.90	4.54
27/11/2024 - 15:30:25	5.88	8.26	7.48	7.92	6.90	8.44
27/11/2024 - 16:30:25	4.19	3.86	7.43	5.93	5.01	6.13
27/11/2024 - 17:30:25	5.97	6.83	8.79	5.61	8.73	3.66
27/11/2024 - 18:30:15	5.70	6.30	6.12	5.07	6.33	8.54
27/11/2024 - 19:30:15	6.89	8.62	6.20	3.89	4.68	4.98
27/11/2024 - 20:30:15	5.70	9.36	7.20	5.04	3.72	3.40
27/11/2024 - 21:30:15	6.04	4.68	8.68	5.71	3.92	8.64
27/11/2024 - 22:30:15	6.17	8.94	5.87	3.45	6.93	9.16
27/11/2024 - 23:30:15	7.13	4.81	3.55	5.69	7.05	7.26
28/11/2024 - 00:30:15	5.56	4.49	6.99	6.24	8.40	6.18
28/11/2024 - 01:30:15	8.59	4.04	7.68	4.69	3.55	8.51
28/11/2024 - 02:30:15	8.86	5.39	9.24	7.03	6.58	7.03
28/11/2024 - 03:30:15	4.20	8.19	4.08	8.80	7.29	3.62
28/11/2024 - 04:30:15	6.12	5.00	5.52	7.72	4.37	7.65
28/11/2024 - 05:30:15	8.46	8.76	6.25	8.30	4.52	8.58
28/11/2024 - 06:30:15	4.70	4.75	6.80	8.79	5.91	5.03
28/11/2024 - 07:30:15	8.93	3.64	6.58	6.76	4.71	6.52
28/11/2024 - 08:30:15	6.83	3.65	6.46	6.88	8.78	4.11
28/11/2024 - 09:30:15	3.87	8.65	3.59	8.64	3.49	4.87
28/11/2024 - 10:30:15	8.61	8.30	5.70	7.35	5.77	8.18
28/11/2024 - 11:30:15	7.14	4.80	4.88	7.76	7.31	6.93
28/11/2024 - 12:30:15	6.68	8.81	8.24	7.92	5.06	9.10
28/11/2024 - 13:30:15	7.31	4.65	5.31	8.82	8.20	9.04
28/11/2024 - 14:30:15	7.23	8.35	6.45	4.16	3.57	6.97
28/11/2024 - 15:30:15	3.74	5.67	7.70	9.03	9.13	7.93
28/11/2024 - 16:30:15	8.68	7.17	6.31	8.65	5.73	9.09
28/11/2024 - 17:30:15	8.28	7.12	5.34	3.58	4.23	8.69
28/11/2024 - 18:30:15	4.76	5.18	4.92	7.71	7.03	3.62
28/11/2024 - 19:30:15	7.10	5.82	4.95	3.55	3.94	8.59
28/11/2024 - 20:30:15	3.73	7.99	3.86	6.72	6.72	6.11
28/11/2024 - 21:30:15	9.07	5.89	5.86	3.49	4.02	7.43
28/11/2024 - 22:30:15	8.95	3.68	8.46	7.65	9.06	3.55
28/11/2024 - 23:30:15	9.02	9.35	5.33	7.87	4.17	5.45
29/11/2024 - 00:30:15	5.87	8.77	8.34	6.85	7.55	5.36
29/11/2024 - 01:30:15	5.71	4.19	7.66	4.54	7.11	5.32
29/11/2024 - 02:30:15	7.85	7.13	8.96	4.80	5.84	3.86
29/11/2024 - 03:30:15	4.88	7.83	6.32	8.64	7.57	5.67
29/11/2024 - 04:30:15	6.87	5.40	4.13	4.94	6.95	4.08
29/11/2024 - 05:30:15	7.75	4.03	5.60	8.69	7.52	5.79
29/11/2024 - 06:30:15	9.28	4.09	7.79	4.43	7.58	3.53
29/11/2024 - 07:30:15	4.86	7.82	5.72	9.21	5.18	7.64
29/11/2024 - 08:30:15	7.32	4.61	4.34	8.49	8.04	7.96
29/11/2024 - 09:30:15	6.01	6.84	4.69	4.65	6.79	5.48
29/11/2024 - 10:30:15	7.51	9.25	6.03	8.50	7.32	8.73
29/11/2024 - 11:30:15	5.62	5.86	3.60	8.83	7.77	8.47
29/11/2024 - 12:30:15	8.85	5.90	5.03	7.56	3.83	4.59
29/11/2024 - 13:30:15	4.49	5.42	5.18	9.21	6.66	8.44
29/11/2024 - 14:30:15	5.11	3.71	6.34	3.52	5.49	7.42
29/11/2024 - 15:30:15	5.63	4.77	4.47	6.10	7.51	6.79
29/11/2024 - 16:30:15	6.17	5.80	8.22	8.39	4.49	6.44
29/11/2024 - 17:30:15	3.38	7.94	6.52	9.15	7.34	8.56
29/11/2024 - 18:30:15	7.86	5.19	9.32	8.86	4.66	5.50
29/11/2024 - 19:30:15	6.43	4.20	6.97	6.70	8.32	5.98
29/11/2024 - 20:30:15	5.40	7.34	4.79	7.29	4.36	6.85
29/11/2024 - 21:30:15	4.27	7.46	5.07	6.26	7.92	4.53
29/11/2024 - 22:30:15	7.59	4.21	4.88	3.81	8.19	3.56
29/11/2024 - 23:30:15	8.58	7.84	3.41	7.68	6.93	7.88
30/11/2024 - 00:30:15	4.86	9.22	6.46	3.97	4.88	6.78
30/11/2024 - 01:30:15	5.03	7.71	4.63	7.77	9.10	8.38
30/11/2024 - 02:30:15	3.41	4.21	9.29	8.17	7.70	6.21
30/11/2024 - 03:30:15	3.72	7.27	4.92	6.81	3.85	6.10
30/11/2024 - 04:30:15	6.40	6.15	6.80	7.83	8.98	7.81
30/11/2024 - 05:30:15	5.44	7.83	5.21	6.39	9.19	8.76
30/11/2024 - 06:30:15	9.12	4.12	7.95	7.77	5.98	4.17
30/11/2024 - 07:30:15	7.48	6.27	3.51	4.71	7.36	4.81
30/11/2024 - 08:30:15	7.43	8.25	4.93	8.80	6.70	7.12
30/11/2024 - 09:30:15	4.32	7.41	6.95	4.87	9.32	8.57
30/11/2024 - 10:30:15	7.88	7.69	7.22	6.75	8.28	8.29
30/11/2024 - 11:30:15	8.88	9.14	3.42	8.83	8.96	7.33
30/11/2024 - 12:30:15	5.63	8.74	6.48	4.78	8.33	6.06
30/11/2024 - 13:30:15	9.38	7.80	8.69	7.82	6.47	8.56
30/11/2024 - 14:30:15	6.33	4.20	9.05	7.27	3.45	8.72
02/12/2024 - 11:30:20	7.75	4.99	5.02	7.11	4.89	5.91
02/12/2024 - 12:30:20	4.98	8.21	5.11	8.15	6.88	7.41
02/12/2024 - 13:30:20	7.35	7.81	4.74	5.11	9.29	6.21
02/12/2024 - 14:30:20	8.97	5.12	5.88	6.94	7.31	3.57
02/12/2024 - 15:30:20	7.51	7.05	6.97	5.23	4.61	8.79
02/12/2024 - 16:30:20	4.07	8.91	5.74	4.21	7.53	5.99
02/12/2024 - 17:30:20	7.59	6.10	4.52	6.89	5.63	7.82
02/12/2024 - 18:30:20	6.79	6.00	6.03	6.12	6.62	6.35
02/12/2024 - 19:30:20	9.13	5.42	9.22	3.72	3.95	4.75
02/12/2024 - 20:30:20	5.53	3.39	4.00	5.22	7.50	8.69
02/12/2024 - 21:30:20	5.97	7.11	7.93	7.99	8.61	8.92
02/12/2024 - 22:30:20	8.77	3.98	6.74	7.29	5.09	4.81
02/12/2024 - 23:30:20	7.94	4.02	5.19	3.86	9.29	4.74
03/12/2024 - 00:30:20	6.04	5.27	9.15	4.96	8.79	4.35
03/12/2024 - 01:30:20	5.50	5.46	7.51	4.59	7.23	5.20
03/12/2024 - 02:30:20	9.15	3.52	6.77	7.73	9.03	8.45
03/12/2024 - 03:30:20	7.64	3.41	5.93	6.68	5.75	5.48
03/12/2024 - 04:30:20	4.72	8.90	6.96	5.81	3.72	5.69
03/12/2024 - 05:30:20	4.33	4.57	4.94	8.66	5.75	5.20
03/12/2024 - 06:30:20	8.50	4.69	3.89	8.98	4.42	5.85
03/12/2024 - 07:30:20	7.22	9.16	6.56	9.08	3.47	8.07
03/12/2024 - 08:30:20	6.77	4.73	5.51	8.70	3.74	8.92
03/12/2024 - 09:30:20	5.40	6.80	6.90	7.97	8.89	7.85
03/12/2024 - 10:30:20	7.41	4.52	3.49	4.04	9.20	3.49
03/12/2024 - 11:30:20	5.27	6.91	4.30	3.84	6.28	4.89
03/12/2024 - 12:30:20	7.99	4.97	4.71	8.80	7.92	3.60
03/12/2024 - 13:30:20	9.26	7.80	3.89	7.05	4.66	6.01
03/12/2024 - 14:30:20	4.02	5.34	5.73	8.01	6.32	7.84
03/12/2024 - 15:30:20	9.24	4.27	4.43	4.67	4.09	9.17
03/12/2024 - 16:30:20	6.76	6.39	7.93	5.32	9.30	6.00
03/12/2024 - 17:30:20	8.36	4.57	9.02	9.34	4.71	9.34
03/12/2024 - 18:30:20	4.83	7.04	3.68	7.18	5.59	3.64
03/12/2024 - 19:30:20	9.29	9.36	9.15	4.97	6.99	9.01
03/12/2024 - 20:30:20	6.71	8.03	7.43	6.48	4.11	6.35
03/12/2024 - 21:30:20	5.36	6.00	8.77	7.44	5.86	6.55
03/12/2024 - 22:30:20	9.16	5.26	4.32	5.07	5.02	9.28
03/12/2024 - 23:30:20	8.42	7.24	7.40	7.29	4.87	6.10
04/12/2024 - 00:30:20	4.65	7.34	8.02	5.49	4.92	5.32
04/12/2024 - 01:30:20	5.35	7.67	3.64	5.27	7.65	7.25
04/12/2024 - 02:30:20	5.79	5.97	9.19	7.23	6.44	4.63
04/12/2024 - 03:30:20	7.50	5.67	5.54	8.32	6.55	7.12
04/12/2024 - 04:30:20	3.55	9.11	5.06	8.78	5.77	6.84
04/12/2024 - 05:30:20	5.70	6.45	8.54	8.73	4.10	5.51
04/12/2024 - 06:30:20	5.40	5.87	8.80	6.11	8.84	6.35
04/12/2024 - 07:30:20	8.79	7.06	8.66	7.48	5.21	5.47
04/12/2024 - 08:30:20	7.23	3.54	6.30	5.99	9.19	8.01
04/12/2024 - 09:30:20	7.32	5.69	7.49	6.41	5.52	5.99
04/12/2024 - 10:30:20	4.19	7.71	5.83	5.63	7.83	9.33
04/12/2024 - 11:30:20	3.98	6.35	8.61	6.15	3.71	4.16
05/12/2024 - 12:30:46	8.80	5.59	8.68	3.80	7.89	5.49
05/12/2024 - 13:30:46	4.84	3.47	3.62	4.72	8.90	5.33
05/12/2024 - 14:30:46	7.44	5.63	6.89	6.50	5.40	4.06
05/12/2024 - 15:30:46	7.46	8.58	7.07	8.48	6.80	8.83
05/12/2024 - 16:30:46	6.21	5.44	7.54	6.27	9.31	3.47
05/12/2024 - 17:30:46	3.50	8.46	6.35	3.46	8.75	5.40
05/12/2024 - 18:30:46	4.77	4.65	8.39	5.57	7.17	6.79
05/12/2024 - 19:30:46	8.38	7.33	6.71	4.11	7.29	5.93
05/12/2024 - 20:30:46	9.00	5.11	5.41	7.94	5.20	5.40
05/12/2024 - 21:30:46	6.48	8.64	3.73	6.23	6.32	4.69
05/12/2024 - 22:30:46	5.69	8.05	5.80	8.33	3.71	5.98
05/12/2024 - 23:30:46	5.93	6.02	7.92	3.90	7.83	6.26
06/12/2024 - 00:30:46	3.86	4.56	8.19	5.96	9.06	5.31
06/12/2024 - 01:30:46	8.57	6.07	7.95	5.15	4.78	7.50
06/12/2024 - 02:30:46	5.29	6.45	4.05	7.46	8.53	8.78
06/12/2024 - 03:30:46	7.91	3.46	8.93	9.22	6.16	5.10
06/12/2024 - 04:30:46	3.56	6.78	9.05	7.22	8.31	8.80
06/12/2024 - 05:30:46	4.73	9.14	8.92	7.61	6.16	7.85
06/12/2024 - 06:30:46	3.39	4.31	8.34	5.12	5.75	4.51
06/12/2024 - 07:30:46	4.09	4.18	5.42	7.69	4.54	6.29
06/12/2024 - 08:30:46	8.11	3.48	8.15	8.95	6.63	6.89
06/12/2024 - 09:30:46	5.98	8.65	5.12	5.91	7.74	6.08
06/12/2024 - 10:30:46	8.69	5.39	6.95	6.37	9.08	7.65
06/12/2024 - 11:30:46	7.61	8.26	7.59	9.02	3.66	5.34
06/12/2024 - 12:30:46	4.61	8.15	7.92	6.79	3.54	7.85
06/12/2024 - 13:30:46	8.43	7.07	7.85	5.51	5.72	6.47
06/12/2024 - 14:30:46	3.94	7.54	7.65	7.73	6.40	3.66
06/12/2024 - 15:30:46	5.28	6.07	4.25	4.16	8.32	6.82
06/12/2024 - 16:30:46	4.74	6.23	5.13	6.23	8.76	8.39
06/12/2024 - 17:30:46	4.75	8.65	8.82	7.94	6.15	9.00
06/12/2024 - 18:30:46	7.94	5.97	4.99	5.82	6.71	4.30
06/12/2024 - 19:30:46	4.73	6.68	7.91	7.15	3.52	9.23
06/12/2024 - 20:30:46	3.51	7.28	4.58	4.24	3.51	4.75
06/12/2024 - 21:30:46	6.05	6.27	5.71	8.42	9.10	6.01
06/12/2024 - 22:30:46	7.34	8.42	3.51	3.54	7.11	4.95
06/12/2024 - 23:30:46	3.95	9.35	3.59	8.55	6.07	3.61
07/12/2024 - 00:30:46	6.12	6.44	6.37	7.69	5.11	7.28
07/12/2024 - 01:30:46	7.87	7.97	4.39	8.80	4.78	3.59
07/12/2024 - 02:30:46	4.72	6.20	6.86	9.32	5.37	8.15
07/12/2024 - 03:30:46	9.34	7.48	6.05	5.56	8.56	6.11
07/12/2024 - 04:30:46	4.98	3.52	3.72	3.56	7.41	6.23
07/12/2024 - 05:30:46	4.07	7.11	5.05	5.75	8.50	5.84
07/12/2024 - 06:30:46	5.42	6.19	3.60	3.62	3.66	5.39
07/12/2024 - 07:30:46	4.67	6.81	6.08	6.67	6.43	8.27
07/12/2024 - 08:30:46	4.30	4.96	9.02	6.28	4.07	8.70
07/12/2024 - 09:30:46	3.94	5.50	3.80	5.42	8.93	8.46
07/12/2024 - 10:30:46	5.73	8.41	4.08	8.99	7.50	7.56
07/12/2024 - 11:30:46	7.14	4.62	8.21	8.04	3.67	9.27
07/12/2024 - 12:30:46	3.76	5.13	5.96	6.74	8.38	8.08
07/12/2024 - 13:30:46	4.95	4.74	6.49	5.99	9.25	4.08
07/12/2024 - 14:30:46	6.74	7.17	6.40	4.37	5.20	6.07
07/12/2024 - 15:30:46	4.33	7.67	5.24	3.89	5.62	8.09
07/12/2024 - 16:30:46	3.89	8.79	7.32	7.18	8.29	5.92
07/12/2024 - 17:30:46	3.63	4.27	5.67	4.00	7.87	8.41
07/12/2024 - 18:30:46	4.41	7.34	8.39	7.63	8.56	8.62
07/12/2024 - 19:30:46	5.72	5.27	5.97	6.09	3.59	8.83
07/12/2024 - 20:30:46	9.10	5.81	8.01	8.87	4.24	4.89
07/12/2024 - 21:30:46	6.74	8.65	6.33	5.85	6.95	3.86
07/12/2024 - 22:30:46	7.14	6.06	6.62	8.06	8.57	9.12
07/12/2024 - 23:30:46	7.86	4.96	7.53	6.70	7.56	3.40
08/12/2024 - 00:30:46	8.13	7.61	9.05	7.70	6.75	6.39
08/12/2024 - 01:30:46	8.39	7.49	5.68	8.20	9.08	4.95
08/12/2024 - 02:30:46	3.80	8.06	3.45	3.42	3.80	3.64
08/12/2024 - 03:30:46	4.47	8.26	6.43	4.51	8.49	8.56
08/12/2024 - 04:30:46	4.86	4.28	9.30	5.92	3.81	8.46
08/12/2024 - 05:30:46	6.90	5.13	6.35	4.31	6.01	5.76
08/12/2024 - 06:30:46	3.91	8.39	3.55	4.40	4.62	4.11
08/12/2024 - 07:30:46	3.88	7.15	9.01	7.36	5.78	8.62
08/12/2024 - 08:30:46	9.27	5.12	5.42	8.94	5.15	8.98
08/12/2024 - 09:30:46	7.43	8.44	4.93	3.63	4.24	6.88
08/12/2024 - 10:30:46	8.68	4.78	6.18	5.53	3.38	6.75
08/12/2024 - 11:30:46	4.03	7.39	5.17	5.31	3.42	8.07
08/12/2024 - 12:30:46	7.75	7.67	7.89	6.17	8.95	7.00
08/12/2024 - 13:30:46	7.78	3.68	9.03	4.87	5.67	9.28
08/12/2024 - 14:30:46	3.49	4.49	3.72	8.24	5.30	8.69
08/12/2024 - 15:30:46	5.76	6.71	5.03	4.57	8.10	6.82
08/12/2024 - 16:30:46	9.06	9.25	5.09	3.95	6.87	7.54
08/12/2024 - 17:30:46	4.13	8.09	5.85	9.04	5.74	5.82
08/12/2024 - 18:30:46	8.80	9.02	7.80	3.80	8.87	7.15
08/12/2024 - 19:30:46	4.75	8.25	9.27	4.86	7.53	5.44
08/12/2024 - 20:30:46	8.56	7.23	7.46	8.36	7.20	5.44
08/12/2024 - 21:30:46	7.91	5.12	6.32	7.39	9.14	6.26
08/12/2024 - 22:30:46	5.04	8.61	5.74	7.81	7.92	4.38
08/12/2024 - 23:30:46	4.47	3.48	3.45	8.08	3.45	8.51
09/12/2024 - 00:30:46	9.27	7.74	5.92	7.70	6.91	8.61
09/12/2024 - 01:30:46	8.12	8.18	5.14	3.43	4.13	9.01
09/12/2024 - 02:30:46	4.36	4.96	5.34	6.81	3.62	7.30
09/12/2024 - 03:30:46	3.74	4.93	8.39	6.95	5.14	6.64
09/12/2024 - 04:30:46	5.77	5.03	8.93	8.57	7.50	4.06
09/12/2024 - 05:30:46	4.78	7.19	7.35	8.59	4.16	8.22
09/12/2024 - 06:30:46	5.03	7.11	3.45	4.03	4.98	4.30
09/12/2024 - 07:30:46	4.16	9.33	7.07	4.11	6.16	5.42
09/12/2024 - 08:30:46	5.82	4.79	7.91	4.01	7.47	6.39
09/12/2024 - 09:30:46	4.04	4.69	8.34	9.07	3.69	7.48
09/12/2024 - 10:30:46	5.49	3.64	5.22	6.16	8.06	5.49
09/12/2024 - 11:30:46	3.85	7.63	6.03	5.27	5.99	9.24
09/12/2024 - 12:30:46	4.98	4.67	4.81	4.45	6.05	3.47
09/12/2024 - 13:30:46	8.17	7.49	8.36	8.94	7.10	3.94
09/12/2024 - 14:30:46	4.04	9.16	6.49	4.82	6.60	6.00
09/12/2024 - 15:30:46	6.25	5.89	5.55	6.27	3.54	6.82
09/12/2024 - 16:30:46	7.31	4.80	6.07	8.31	5.39	9.06
09/12/2024 - 17:30:46	7.74	4.61	9.35	8.42	3.74	8.41
09/12/2024 - 18:30:46	8.86	4.68	4.07	7.54	7.77	7.85
09/12/2024 - 19:30:46	5.54	7.24	3.88	3.67	8.51	8.43
09/12/2024 - 20:30:46	4.07	8.94	5.48	6.19	5.98	6.58
09/12/2024 - 21:30:46	9.04	6.94	5.38	5.07	8.64	5.57
09/12/2024 - 22:30:46	5.97	8.14	9.37	4.86	4.55	4.85
09/12/2024 - 23:30:46	9.06	9.07	5.99	5.79	6.56	7.12
10/12/2024 - 00:30:46	4.46	8.96	5.41	8.52	7.94	5.83
10/12/2024 - 01:30:46	8.66	3.84	9.11	6.72	8.58	6.33
10/12/2024 - 02:30:46	8.31	3.56	8.93	4.91	8.48	6.87
10/12/2024 - 03:30:46	5.08	3.78	7.22	6.94	7.69	8.28
10/12/2024 - 04:30:46	8.90	4.50	4.71	5.67	4.70	6.58
10/12/2024 - 05:30:46	4.61	5.88	6.02	8.90	9.03	4.72
10/12/2024 - 06:30:46	4.82	7.79	6.32	7.16	4.00	9.27
10/12/2024 - 07:30:46	8.07	6.19	3.95	6.71	6.74	9.37
10/12/2024 - 08:30:46	5.45	4.52	9.02	3.81	3.43	6.87
10/12/2024 - 09:30:46	9.25	9.31	8.43	7.76	6.58	6.88
10/12/2024 - 10:30:46	3.82	4.18	4.03	4.73	3.57	6.90
10/12/2024 - 11:30:46	5.92	3.58	8.14	3.49	6.20	7.38
10/12/2024 - 12:30:46	6.42	7.21	4.93	4.36	9.22	5.06
10/12/2024 - 13:30:46	4.38	7.37	8.72	6.02	4.83	7.26
10/12/2024 - 14:30:46	8.40	7.84	9.30	4.90	7.47	8.66
10/12/2024 - 15:30:46	8.25	7.22	8.15	7.89	7.45	7.99
10/12/2024 - 16:30:46	7.02	4.64	4.39	5.90	7.72	6.36
10/12/2024 - 17:30:46	5.51	4.14	5.98	9.26	5.13	7.20
10/12/2024 - 18:30:46	7.87	7.89	6.77	6.26	7.78	4.96
10/12/2024 - 19:30:46	5.07	5.32	5.63	6.31	7.39	5.41
10/12/2024 - 20:30:46	6.51	8.48	6.01	5.33	8.61	6.99
10/12/2024 - 21:30:46	8.08	6.25	4.46	7.51	4.16	4.24
10/12/2024 - 22:30:46	6.23	7.94	5.89	3.48	6.08	9.31
10/12/2024 - 23:30:46	8.75	5.52	6.49	3.61	3.51	8.74
11/12/2024 - 00:30:46	4.57	5.74	3.96	4.44	3.86	4.66
11/12/2024 - 01:30:46	4.26	8.45	8.34	7.74	7.90	4.11
11/12/2024 - 02:30:46	3.85	5.98	8.61	5.60	6.95	6.03
11/12/2024 - 03:30:46	8.29	4.17	6.35	4.39	5.52	7.01
11/12/2024 - 04:30:46	4.83	7.66	4.62	7.54	4.70	6.68
11/12/2024 - 05:30:46	6.11	5.56	5.60	5.07	4.03	5.54
11/12/2024 - 06:30:46	6.91	7.78	3.69	7.20	3.57	6.76
11/12/2024 - 07:30:46	8.03	3.71	5.57	4.90	7.44	9.09
11/12/2024 - 08:30:46	7.04	5.33	4.76	5.79	6.28	5.62
12/12/2024 - 18:30:00	3.66	5.74	6.84	3.59	8.36	9.13
12/12/2024 - 19:30:00	3.68	7.39	6.11	9.23	7.54	4.12
12/12/2024 - 20:30:00	8.42	5.03	8.07	5.94	6.52	9.03
12/12/2024 - 21:30:00	5.01	5.11	8.29	8.26	6.96	5.77
12/12/2024 - 22:30:00	4.43	8.79	7.54	3.44	8.93	9.25
12/12/2024 - 23:30:00	5.56	7.10	9.06	3.74	5.89	4.89
13/12/2024 - 00:30:00	9.11	5.62	5.71	3.99	6.28	3.62
13/12/2024 - 01:30:00	5.03	8.57	6.31	8.70	7.41	8.20
13/12/2024 - 02:30:00	3.39	9.00	5.49	6.35	7.05	7.76
13/12/2024 - 03:30:00	3.82	5.58	6.56	6.79	4.55	8.11
13/12/2024 - 04:30:00	5.52	8.76	8.78	4.91	4.70	8.18
13/12/2024 - 05:30:00	4.43	7.94	8.39	5.19	6.70	8.45
13/12/2024 - 06:30:00	9.25	5.79	7.31	5.74	3.46	4.10
13/12/2024 - 07:30:00	3.96	5.98	6.78	6.58	4.83	7.45
13/12/2024 - 08:30:00	9.18	6.18	7.57	5.44	9.06	7.44
13/12/2024 - 09:30:00	5.36	5.59	3.50	6.22	8.85	3.66
13/12/2024 - 10:30:00	5.79	7.90	4.23	7.90	4.23	9.38
13/12/2024 - 11:30:00	4.30	5.84	8.81	8.38	8.69	8.65
13/12/2024 - 12:30:00	3.51	4.75	4.28	4.08	3.86	5.12
13/12/2024 - 13:30:00	6.69	5.20	7.42	7.19	8.06	6.59
13/12/2024 - 14:30:00	7.61	9.26	3.48	3.67	3.68	3.90
13/12/2024 - 15:30:00	7.26	8.42	6.16	4.18	5.40	5.50
13/12/2024 - 16:30:00	7.00	5.02	8.29	5.54	4.19	8.16
13/12/2024 - 17:30:00	3.65	8.71	5.39	4.98	8.22	3.77
13/12/2024 - 18:30:00	5.48	7.97	6.00	9.34	7.47	6.02
13/12/2024 - 19:30:00	9.15	3.87	4.82	7.60	5.55	8.97
13/12/2024 - 20:30:00	5.40	6.00	8.71	4.70	7.61	8.11
13/12/2024 - 21:30:00	7.00	4.11	7.00	8.38	7.28	4.99
13/12/2024 - 22:30:00	5.29	9.29	8.06	4.93	8.44	8.38
13/12/2024 - 23:30:00	3.71	7.22	4.04	6.55	9.10	5.68
14/12/2024 - 00:30:00	8.07	9.32	5.26	6.80	8.30	8.80
14/12/2024 - 01:30:00	8.21	7.02	7.68	8.38	3.57	3.85
14/12/2024 - 02:30:00	5.86	6.86	5.75	6.80	5.26	5.98
14/12/2024 - 03:30:00	7.80	3.86	7.52	5.85	7.66	8.07
14/12/2024 - 04:30:00	6.20	9.18	7.87	8.91	5.39	4.41
14/12/2024 - 05:30:00	9.27	8.80	7.29	7.69	6.17	6.27
14/12/2024 - 06:30:00	6.27	6.57	7.01	7.55	8.88	8.64
14/12/2024 - 07:30:00	5.50	7.63	7.52	3.69	8.13	8.20
14/12/2024 - 08:30:00	7.94	5.50	8.21	6.45	4.05	9.05
14/12/2024 - 09:30:00	4.38	4.23	9.04	5.40	8.33	7.51
14/12/2024 - 10:30:00	5.98	6.58	4.63	4.93	7.79	7.74
14/12/2024 - 11:30:00	3.81	8.77	5.26	4.00	8.96	8.12
14/12/2024 - 12:30:00	6.93	3.83	6.46	4.59	6.00	4.21
14/12/2024 - 13:30:00	4.13	6.61	3.66	6.88	4.58	3.72
14/12/2024 - 14:30:00	3.62	7.94	3.64	6.15	7.64	6.21
14/12/2024 - 15:30:00	7.98	7.27	6.75	7.79	6.98	7.63
14/12/2024 - 16:30:00	8.16	7.72	8.48	5.77	9.10	6.17
14/12/2024 - 17:30:00	4.94	7.20	7.56	7.39	5.04	7.23
14/12/2024 - 18:30:00	8.89	6.79	3.42	9.13	3.47	9.14
14/12/2024 - 19:30:00	5.07	3.70	3.69	7.23	3.71	3.92
14/12/2024 - 20:30:00	5.22	6.81	4.16	8.51	7.10	4.25
14/12/2024 - 21:30:00	4.25	3.38	9.34	7.17	6.67	3.41
14/12/2024 - 22:30:00	3.66	4.22	5.70	5.17	7.93	6.05
14/12/2024 - 23:30:00	7.72	6.40	3.92	3.41	5.01	5.62
15/12/2024 - 00:30:00	6.79	5.75	7.08	6.45	3.99	4.35
15/12/2024 - 01:30:00	6.41	7.95	3.41	8.76	9.19	7.47
15/12/2024 - 02:30:00	5.10	6.88	4.01	3.53	6.44	7.02
15/12/2024 - 03:30:00	8.32	5.21	3.55	8.19	6.68	7.81
15/12/2024 - 04:30:00	3.83	6.73	4.57	6.76	6.18	4.68
15/12/2024 - 05:30:00	4.52	5.05	6.17	4.61	5.28	6.93
15/12/2024 - 06:30:00	8.39	4.82	5.17	9.19	8.31	3.40
15/12/2024 - 07:30:00	4.28	7.05	4.75	4.68	6.60	4.36
15/12/2024 - 08:30:00	8.37	6.24	5.22	8.89	8.09	7.90
15/12/2024 - 09:30:00	6.61	5.13	7.38	8.79	4.04	5.05
15/12/2024 - 10:30:00	4.89	8.64	3.77	6.79	4.17	8.34
15/12/2024 - 11:30:00	6.46	9.29	7.82	4.35	7.93	7.40
15/12/2024 - 12:30:00	4.83	4.59	3.76	9.22	5.31	5.68
15/12/2024 - 13:30:00	6.58	5.87	8.44	8.48	8.38	8.29
15/12/2024 - 14:30:00	5.25	8.14	9.05	6.03	5.29	8.07
15/12/2024 - 15:30:00	8.04	8.53	7.41	8.78	7.66	7.53
15/12/2024 - 16:30:00	4.34	4.12	4.31	3.80	5.20	7.01
15/12/2024 - 17:30:00	5.95	5.60	7.35	7.92	7.78	4.29
15/12/2024 - 18:30:00	5.51	8.05	7.76	6.60	6.51	5.76
15/12/2024 - 19:30:00	3.48	6.82	3.85	6.36	8.84	5.59
15/12/2024 - 20:30:00	7.44	4.02	6.57	8.90	7.02	7.39
15/12/2024 - 21:30:00	8.97	6.81	6.03	6.48	4.99	8.48
15/12/2024 - 22:30:00	7.05	8.13	7.63	6.22	8.29	8.42
15/12/2024 - 23:30:00	4.74	6.67	7.95	7.09	6.34	3.59
16/12/2024 - 00:30:00	5.11	4.90	5.09	5.74	5.41	6.04
16/12/2024 - 01:30:00	7.96	3.66	3.96	5.23	9.07	9.20
16/12/2024 - 02:30:00	9.31	8.30	6.83	5.03	4.47	9.28
16/12/2024 - 03:30:00	7.55	8.76	6.07	7.12	4.52	5.12
16/12/2024 - 04:30:00	4.29	4.61	7.56	7.30	8.48	6.25
16/12/2024 - 05:30:00	8.60	4.92	7.90	3.55	6.34	6.43
16/12/2024 - 06:30:00	4.80	5.19	3.73	5.92	5.98	3.62
16/12/2024 - 07:30:00	8.52	8.49	5.66	3.39	5.73	4.43
16/12/2024 - 08:30:00	7.71	9.24	5.99	5.84	6.17	8.67
16/12/2024 - 09:30:00	8.94	6.10	7.65	5.69	8.81	5.10
16/12/2024 - 10:30:00	5.16	5.12	6.68	7.83	3.52	9.23
16/12/2024 - 11:30:00	8.85	8.30	7.51	5.29	4.16	8.03
16/12/2024 - 12:30:00	5.97	5.98	6.34	7.40	7.98	5.02
16/12/2024 - 13:30:00	5.61	7.83	6.67	3.99	8.33	5.53
16/12/2024 - 14:30:00	5.76	3.68	8.98	7.77	7.08	3.48
16/12/2024 - 15:30:00	5.08	3.91	8.72	7.79	7.39	5.30
16/12/2024 - 16:30:00	5.87	9.34	9.31	8.29	5.72	8.38
16/12/2024 - 17:30:00	8.31	8.23	7.33	8.92	8.00	6.23
16/12/2024 - 18:30:00	3.89	7.23	5.01	5.76	6.00	6.97
16/12/2024 - 19:30:00	5.93	7.41	4.92	4.82	8.16	3.85
16/12/2024 - 20:30:00	8.73	8.74	5.77	4.75	6.03	5.24
16/12/2024 - 21:30:00	8.67	6.33	8.17	6.41	7.47	6.98
16/12/2024 - 22:30:00	3.95	3.89	4.07	8.75	7.18	8.22
16/12/2024 - 23:30:00	8.48	7.51	3.57	5.44	8.38	4.78
17/12/2024 - 00:30:00	7.22	7.38	6.23	8.87	7.62	7.44
17/12/2024 - 01:30:00	4.10	4.16	8.47	7.20	8.47	7.80
17/12/2024 - 02:30:00	8.68	4.64	9.09	3.97	7.99	6.70
17/12/2024 - 03:30:00	6.86	4.75	8.73	5.34	6.57	3.59
17/12/2024 - 04:30:00	3.66	8.21	4.64	8.78	8.69	5.36
17/12/2024 - 05:30:00	5.89	9.37	3.40	3.88	5.67	6.98
17/12/2024 - 06:30:00	9.05	6.42	8.68	3.93	4.24	8.44
17/12/2024 - 07:30:00	6.65	5.56	3.55	6.71	5.34	5.62
17/12/2024 - 08:30:00	4.33	7.40	4.48	7.72	8.21	7.07
17/12/2024 - 09:30:00	7.39	9.38	7.95	4.06	8.38	9.29
17/12/2024 - 10:30:00	6.86	3.50	7.70	3.99	5.34	7.25
17/12/2024 - 11:30:00	4.62	9.11	4.11	5.68	5.82	7.52
17/12/2024 - 12:30:00	8.10	5.84	7.60	5.41	5.52	3.60
17/12/2024 - 13:30:00	4.55	6.76	6.49	8.51	4.05	6.35
17/12/2024 - 14:30:00	6.37	8.62	7.85	4.34	4.37	5.01
17/12/2024 - 15:30:00	9.07	4.72	5.61	6.01	8.40	6.93
19/12/2024 - 10:30:12	4.36	5.57	4.19	5.88	4.76	4.15
19/12/2024 - 11:30:12	7.73	4.41	8.06	6.46	8.20	5.30
19/12/2024 - 12:30:12	9.02	6.32	6.79	9.35	4.46	6.92
19/12/2024 - 13:30:12	4.87	9.30	5.12	7.40	6.26	3.57
19/12/2024 - 14:30:12	4.01	5.34	6.07	4.65	5.31	4.54
19/12/2024 - 15:30:12	7.47	7.09	8.80	7.41	3.47	9.13
19/12/2024 - 16:30:12	5.58	4.50	6.01	7.53	7.78	4.62
19/12/2024 - 17:30:12	3.90	8.89	7.12	5.65	7.56	9.36
19/12/2024 - 18:30:12	7.16	8.55	5.19	8.81	5.42	8.01
19/12/2024 - 19:30:12	6.46	7.62	7.86	7.54	6.03	8.71
19/12/2024 - 20:30:12	9.25	3.98	5.63	4.91	3.54	3.61
19/12/2024 - 21:30:12	4.09	5.51	4.57	5.12	5.52	3.60
19/12/2024 - 22:30:12	5.32	5.10	4.75	4.98	7.78	6.22
19/12/2024 - 23:30:12	3.88	5.73	4.97	7.96	5.85	4.16
20/12/2024 - 00:30:12	4.49	3.75	4.96	4.84	8.88	5.24
20/12/2024 - 01:30:12	7.00	3.73	3.79	9.01	6.74	4.69
20/12/2024 - 02:30:12	5.46	9.25	6.78	8.22	9.28	7.67
20/12/2024 - 03:30:12	3.78	8.49	5.66	3.62	3.71	8.82
20/12/2024 - 04:30:12	3.86	7.67	8.89	5.01	6.02	9.05
20/12/2024 - 05:30:12	5.84	6.04	8.69	7.61	9.15	4.37
20/12/2024 - 06:30:12	5.07	4.85	8.70	8.61	4.56	4.46
20/12/2024 - 07:30:12	6.01	4.68	6.65	6.23	5.77	7.57
20/12/2024 - 08:30:12	7.48	9.07	4.95	3.76	4.18	3.49
20/12/2024 - 09:30:12	8.01	5.58	9.16	7.75	5.16	4.37
20/12/2024 - 10:30:12	6.40	6.46	4.84	5.22	3.54	9.06
20/12/2024 - 11:30:22	5.26	4.89	9.19	8.47	4.72	6.08
20/12/2024 - 12:30:22	7.41	6.45	4.75	8.88	7.86	8.56
20/12/2024 - 13:30:22	6.82	8.22	4.47	4.30	7.11	7.76
20/12/2024 - 14:30:22	5.77	8.66	7.95	4.97	3.72	6.93
20/12/2024 - 15:30:22	3.56	4.34	9.35	6.62	6.35	5.61
20/12/2024 - 16:30:22	7.22	7.90	8.48	4.70	3.98	5.72
20/12/2024 - 17:30:22	4.72	5.97	8.63	6.72	6.70	7.56
20/12/2024 - 18:30:22	5.76	3.41	6.04	6.51	7.10	4.75
20/12/2024 - 19:30:22	6.58	7.21	8.46	7.80	6.09	7.17
20/12/2024 - 20:30:22	4.81	5.27	7.79	5.85	9.10	5.67
20/12/2024 - 21:30:22	3.67	7.71	7.62	5.65	8.97	4.34
20/12/2024 - 22:30:22	4.90	8.77	6.60	5.23	4.43	3.61
20/12/2024 - 23:30:22	6.19	4.02	9.08	7.72	4.02	7.07
21/12/2024 - 00:30:22	7.10	6.40	8.07	8.76	5.53	6.29
21/12/2024 - 01:30:22	4.43	6.69	7.09	7.29	4.14	4.07
21/12/2024 - 02:30:22	6.24	8.93	8.34	7.83	7.48	5.40
21/12/2024 - 03:30:22	4.47	5.74	8.16	7.82	5.00	3.74
21/12/2024 - 04:30:22	5.75	9.37	6.88	4.97	8.50	5.37
21/12/2024 - 05:30:22	7.95	4.87	3.46	7.18	6.42	8.59
21/12/2024 - 06:30:22	9.36	4.52	8.24	3.50	8.99	8.25
21/12/2024 - 07:30:22	9.35	6.90	7.77	5.23	4.98	6.76
21/12/2024 - 08:30:22	8.43	5.18	4.94	7.18	7.32	9.09
21/12/2024 - 09:30:22	8.91	7.28	5.20	5.35	7.87	6.59
21/12/2024 - 10:30:22	3.44	5.71	8.21	3.66	6.95	5.42
21/12/2024 - 11:30:22	4.07	7.24	3.69	6.92	5.36	9.09
21/12/2024 - 12:30:22	7.50	3.66	9.20	6.18	5.65	8.70
21/12/2024 - 13:30:22	4.70	3.39	5.96	4.03	6.91	8.18
21/12/2024 - 14:30:22	5.48	7.46	7.71	8.13	5.06	5.58
21/12/2024 - 15:30:22	5.91	5.91	5.21	4.71	6.53	8.52
21/12/2024 - 16:30:22	5.86	5.35	6.51	4.03	6.56	9.27
21/12/2024 - 17:30:22	3.77	5.66	7.72	5.18	7.95	4.94
21/12/2024 - 18:30:22	5.77	8.79	3.79	6.90	9.18	8.73
21/12/2024 - 19:30:22	5.14	5.80	8.25	8.14	6.79	8.81
21/12/2024 - 20:30:22	4.24	6.63	8.24	9.31	3.76	5.03
21/12/2024 - 21:30:22	7.48	8.08	7.90	5.48	5.76	4.97
21/12/2024 - 22:30:22	5.15	7.17	6.61	8.20	6.59	3.91
21/12/2024 - 23:30:22	8.26	4.05	7.73	4.60	5.93	8.55
22/12/2024 - 00:30:22	9.35	4.33	5.31	4.15	7.37	7.29
22/12/2024 - 01:30:22	6.27	3.63	5.55	8.47	5.52	4.15
22/12/2024 - 02:30:22	6.85	6.53	8.11	9.31	5.28	9.34
22/12/2024 - 03:30:22	3.47	4.28	7.96	8.25	9.08	6.07
22/12/2024 - 04:30:22	4.22	8.69	9.36	8.76	8.34	9.28
22/12/2024 - 05:30:22	6.72	3.85	7.63	6.13	5.07	3.99
22/12/2024 - 06:30:22	6.93	7.91	6.20	6.57	8.98	4.38
22/12/2024 - 07:30:22	7.86	8.89	7.86	8.12	8.21	9.03
22/12/2024 - 08:30:22	4.31	5.27	4.49	5.10	6.16	6.47
22/12/2024 - 09:30:22	5.66	8.91	6.86	9.15	7.72	5.13
22/12/2024 - 10:30:22	4.24	4.60	8.70	6.81	3.86	4.57
22/12/2024 - 11:30:22	4.76	5.86	6.35	3.78	5.11	5.45
22/12/2024 - 12:30:22	5.54	7.80	8.99	5.12	5.49	3.50
22/12/2024 - 13:30:22	8.96	3.95	9.10	4.58	4.72	6.72
22/12/2024 - 14:30:22	4.44	4.94	3.61	7.36	4.08	6.88
22/12/2024 - 15:30:22	5.69	5.87	3.79	4.98	7.91	7.91
22/12/2024 - 16:30:22	7.09	6.35	4.80	5.52	5.23	7.09
22/12/2024 - 17:30:22	6.50	8.04	4.11	8.05	3.61	8.74
22/12/2024 - 18:30:22	8.40	8.72	7.42	7.98	4.55	7.57
22/12/2024 - 19:30:22	7.51	5.66	3.75	3.85	4.70	6.26
22/12/2024 - 20:30:22	7.65	7.95	8.16	5.61	7.10	4.40
22/12/2024 - 21:30:22	9.24	4.13	8.51	3.76	5.43	9.11
22/12/2024 - 22:30:22	8.84	4.99	8.62	5.70	4.39	8.08
22/12/2024 - 23:30:22	5.95	3.89	7.15	8.15	3.67	3.87
23/12/2024 - 00:30:22	5.33	6.31	4.50	4.17	9.29	6.21
23/12/2024 - 01:30:22	7.40	8.08	9.27	7.52	5.80	8.67
23/12/2024 - 02:30:22	6.66	3.65	3.92	8.62	7.32	3.95
23/12/2024 - 03:30:22	7.82	6.00	9.26	8.87	4.81	4.86
23/12/2024 - 04:30:22	6.33	9.08	4.95	7.82	4.27	5.47
23/12/2024 - 05:30:22	9.07	3.78	5.06	7.49	3.86	6.75
24/12/2024 - 17:30:10	6.42	5.14	7.78	8.50	4.89	4.81
24/12/2024 - 18:30:10	7.73	8.41	5.91	8.41	4.29	8.37
24/12/2024 - 19:30:10	4.08	8.77	6.52	7.23	8.47	6.07
24/12/2024 - 20:30:10	7.19	6.63	5.05	4.63	7.97	5.28
24/12/2024 - 21:30:10	5.85	5.56	4.79	4.74	7.80	9.22
24/12/2024 - 22:30:10	5.39	3.96	4.17	5.81	3.87	7.67
24/12/2024 - 23:30:10	7.48	3.99	6.40	8.28	5.13	8.46
25/12/2024 - 00:30:10	5.34	5.48	7.72	4.24	7.13	3.86
25/12/2024 - 01:30:10	3.84	4.99	4.98	8.49	4.89	4.91
25/12/2024 - 02:30:10	5.44	5.71	4.41	7.50	6.38	7.22
25/12/2024 - 03:30:10	8.12	4.21	3.94	7.48	7.96	4.02
25/12/2024 - 04:30:10	8.26	4.90	3.54	7.88	9.33	6.61
25/12/2024 - 05:30:10	4.49	4.04	3.82	5.83	6.47	7.67
25/12/2024 - 06:30:10	9.01	6.89	4.88	5.16	5.87	8.90
25/12/2024 - 07:30:10	6.66	7.75	8.15	8.65	5.98	6.47
25/12/2024 - 08:30:10	3.60	5.49	9.04	3.56	5.07	8.68
25/12/2024 - 09:30:10	7.55	5.84	7.60	6.87	7.85	5.12
25/12/2024 - 10:30:10	5.40	8.03	8.38	5.06	6.89	4.23
25/12/2024 - 11:30:10	5.35	8.60	4.78	7.29	4.45	6.13
25/12/2024 - 12:30:10	7.25	4.25	5.44	3.42	9.25	6.68
25/12/2024 - 13:30:10	5.01	7.79	7.23	6.98	5.85	8.28
25/12/2024 - 14:30:10	6.73	8.95	7.69	6.37	4.33	5.06
25/12/2024 - 15:30:10	3.47	3.80	6.61	7.91	5.64	7.11
25/12/2024 - 16:30:10	5.23	5.00	4.95	5.69	3.77	4.78
25/12/2024 - 17:30:10	6.94	5.94	4.72	4.56	4.86	6.19
25/12/2024 - 18:30:10	7.36	8.64	4.54	5.10	7.27	7.24
25/12/2024 - 19:30:10	9.26	5.35	5.39	6.03	8.80	3.82
25/12/2024 - 20:30:10	8.08	8.34	8.87	3.82	5.00	9.34
25/12/2024 - 21:30:10	6.04	8.60	8.86	5.54	9.10	3.46
25/12/2024 - 22:30:10	7.39	7.19	9.20	4.44	8.36	6.39
25/12/2024 - 23:30:10	5.10	4.00	4.25	7.89	6.15	4.42
26/12/2024 - 00:30:10	9.18	3.76	6.19	6.30	7.84	7.13
26/12/2024 - 01:30:10	7.93	4.17	4.48	9.26	8.87	9.18
26/12/2024 - 02:30:10	3.96	4.24	5.33	8.50	8.37	4.40
26/12/2024 - 03:30:10	5.87	4.47	7.95	6.53	5.87	8.65
26/12/2024 - 04:30:10	5.41	5.16	8.44	4.05	8.26	7.74
26/12/2024 - 05:30:10	5.18	8.16	7.31	3.67	9.19	5.74
26/12/2024 - 06:30:10	5.40	8.06	4.23	5.54	4.53	3.87
26/12/2024 - 07:30:10	6.25	6.33	8.37	9.20	6.08	5.46
26/12/2024 - 08:30:10	7.26	3.91	5.98	9.31	4.95	8.85
26/12/2024 - 09:30:10	3.54	4.39	9.02	5.87	8.59	9.14
26/12/2024 - 10:30:10	7.52	8.97	3.59	5.54	7.67	3.87
26/12/2024 - 11:30:10	7.84	9.19	7.51	6.25	6.30	5.90
26/12/2024 - 12:30:10	3.69	8.59	3.86	3.54	7.11	7.32
26/12/2024 - 13:30:10	9.01	7.81	6.75	3.91	7.54	3.82
26/12/2024 - 14:30:10	8.57	5.11	3.94	5.92	4.81	7.78
26/12/2024 - 15:30:10	7.38	5.82	8.40	8.56	4.64	6.63
26/12/2024 - 16:30:10	4.12	6.52	4.67	7.54	5.75	5.71
26/12/2024 - 17:30:10	8.70	4.38	8.20	5.03	5.64	4.79
26/12/2024 - 18:30:10	5.02	4.58	6.64	8.70	6.45	3.64
26/12/2024 - 19:30:10	4.61	6.77	8.80	3.90	8.97	8.68
26/12/2024 - 20:30:10	4.97	5.10	4.83	7.64	5.46	9.23
26/12/2024 - 21:30:10	4.50	6.38	4.73	9.25	7.56	5.97
26/12/2024 - 22:30:10	6.40	4.36	6.28	4.40	5.63	5.12
26/12/2024 - 23:30:10	8.93	5.56	7.72	6.22	6.56	8.85
27/12/2024 - 00:30:10	3.56	8.77	8.23	6.02	3.68	8.45
27/12/2024 - 01:30:10	5.57	4.67	5.65	5.21	3.48	3.74
27/12/2024 - 02:30:10	8.62	5.70	5.36	6.31	5.46	3.64
27/12/2024 - 03:30:10	7.69	7.39	4.22	4.60	8.64	5.41
27/12/2024 - 04:30:10	7.41	7.94	8.28	7.44	4.13	8.24
27/12/2024 - 05:30:10	6.84	8.36	5.02	6.56	5.91	4.13
27/12/2024 - 06:30:10	7.14	8.58	6.54	9.34	8.50	9.05
27/12/2024 - 07:30:10	9.33	3.90	7.04	8.83	7.32	6.31
27/12/2024 - 08:30:10	4.34	6.87	8.12	4.72	7.97	7.82
27/12/2024 - 09:30:10	9.05	4.07	7.60	8.88	5.81	5.11
27/12/2024 - 10:30:10	6.12	5.58	6.46	7.11	7.82	7.35
27/12/2024 - 11:30:10	5.88	6.27	5.36	4.74	3.39	8.49
27/12/2024 - 12:30:10	8.91	8.24	6.43	5.25	5.42	6.12
27/12/2024 - 13:30:10	4.42	8.11	8.44	8.07	7.84	3.63
27/12/2024 - 14:30:10	9.36	6.24	6.12	7.46	3.95	8.21
27/12/2024 - 15:30:10	4.02	7.47	4.61	7.64	7.44	5.29
27/12/2024 - 16:30:10	5.84	4.67	7.75	5.12	4.46	4.53
27/12/2024 - 17:30:10	5.09	5.54	6.32	9.35	6.49	5.44
27/12/2024 - 18:30:10	7.40	5.37	6.59	4.19	6.74	8.81
27/12/2024 - 19:30:10	8.01	3.76	8.54	3.69	5.48	6.70
27/12/2024 - 20:30:10	4.19	7.28	4.81	7.17	6.72	3.98
27/12/2024 - 21:30:10	6.71	4.18	8.63	3.51	7.98	7.94
27/12/2024 - 22:30:10	6.52	6.45	9.29	9.08	5.57	9.16
27/12/2024 - 23:30:10	9.31	4.36	6.64	8.48	8.66	5.64
28/12/2024 - 00:30:10	7.07	3.41	5.93	5.99	8.13	9.25
28/12/2024 - 01:30:10	6.60	5.12	4.14	6.80	6.16	5.06
28/12/2024 - 02:30:10	7.29	4.34	4.34	4.93	6.49	6.72
28/12/2024 - 03:30:10	7.81	7.96	4.37	7.98	9.15	5.05
28/12/2024 - 04:30:10	6.90	5.69	3.67	7.81	5.25	4.46
28/12/2024 - 05:30:10	3.96	6.19	5.37	7.69	7.29	6.63
28/12/2024 - 06:30:10	4.83	4.03	5.41	3.94	7.00	6.32
28/12/2024 - 07:30:10	8.45	6.47	5.25	4.78	6.22	8.10
28/12/2024 - 08:30:10	7.85	6.08	6.44	7.51	9.04	5.09
28/12/2024 - 09:30:10	5.47	8.41	8.73	4.40	8.85	7.86
28/12/2024 - 10:30:10	5.85	7.33	8.69	6.88	6.77	7.80
28/12/2024 - 11:30:10	8.43	3.47	3.59	4.34	9.20	4.60
28/12/2024 - 12:30:10	4.36	8.31	8.45	6.85	8.25	8.93
28/12/2024 - 13:30:10	5.22	6.08	8.43	6.94	4.94	4.89
28/12/2024 - 14:30:10	4.11	5.50	4.69	3.63	7.67	6.60
28/12/2024 - 15:30:10	3.63	6.88	7.33	5.52	5.40	6.04
28/12/2024 - 16:30:10	4.07	5.83	3.62	4.20	7.24	6.49
28/12/2024 - 17:30:10	4.45	7.20	3.61	7.18	4.10	6.28
28/12/2024 - 18:30:10	8.54	7.09	6.20	8.66	8.68	5.50
28/12/2024 - 19:30:10	5.84	9.36	4.58	4.89	9.11	8.44
28/12/2024 - 20:30:10	5.61	3.53	6.02	4.50	6.55	6.63
28/12/2024 - 21:30:10	4.26	7.26	8.08	6.90	8.85	9.06
28/12/2024 - 22:30:10	8.00	3.83	9.06	4.48	5.79	4.33
28/12/2024 - 23:30:10	8.67	6.51	4.76	5.42	4.90	5.15
29/12/2024 - 00:30:10	8.12	8.20	6.97	5.01	9.33	6.11
29/12/2024 - 01:30:10	4.78	7.64	4.38	6.62	9.16	6.37
29/12/2024 - 02:30:10	7.98	4.76	3.99	5.07	9.31	6.73
29/12/2024 - 03:30:10	8.66	5.10	8.61	3.78	8.64	4.45
29/12/2024 - 04:30:10	4.48	7.83	9.08	6.86	3.97	5.64
29/12/2024 - 05:30:10	5.89	6.02	7.02	9.34	8.62	6.55
29/12/2024 - 06:30:10	6.67	5.33	6.27	5.62	8.25	7.45
29/12/2024 - 07:30:10	9.09	8.50	7.98	4.97	6.35	3.82
29/12/2024 - 08:30:10	4.53	4.71	6.39	5.39	9.05	3.83
29/12/2024 - 09:30:10	7.60	9.04	7.74	7.75	5.31	7.21
29/12/2024 - 10:30:10	8.34	7.13	6.91	4.20	4.23	7.72
29/12/2024 - 11:30:10	6.13	3.68	3.39	9.08	4.01	8.00
29/12/2024 - 12:30:10	5.13	7.84	5.52	4.01	7.35	6.33
29/12/2024 - 13:30:10	6.75	4.89	3.80	5.05	3.85	8.88
29/12/2024 - 14:30:10	8.00	7.86	8.18	9.09	4.43	6.08
29/12/2024 - 15:30:10	8.15	3.68	7.84	7.04	6.16	7.38
29/12/2024 - 16:30:10	3.54	8.52	6.91	8.17	4.94	8.76
29/12/2024 - 17:30:10	5.02	8.28	7.37	7.55	6.30	7.92
29/12/2024 - 18:30:10	7.28	5.53	5.79	9.03	3.93	7.04
29/12/2024 - 19:30:10	8.88	7.22	7.59	3.69	8.41	5.20
29/12/2024 - 20:30:10	7.81	8.97	6.58	6.10	8.96	9.06
29/12/2024 - 21:30:10	7.48	4.63	6.77	4.58	4.20	4.61
29/12/2024 - 22:30:10	5.22	7.21	8.87	8.92	4.25	8.26
29/12/2024 - 23:30:10	5.51	9.33	5.88	8.65	6.06	5.28
30/12/2024 - 00:30:10	8.31	6.34	6.28	6.84	7.18	4.20
30/12/2024 - 01:30:10	4.54	4.58	8.87	9.14	4.29	7.38
30/12/2024 - 02:30:10	4.80	3.52	7.13	5.76	4.98	8.08
30/12/2024 - 03:30:10	5.38	4.79	8.86	7.95	9.31	5.00
30/12/2024 - 04:30:10	5.49	8.94	8.39	6.96	4.41	4.71
30/12/2024 - 05:30:10	8.71	5.35	4.43	4.88	5.31	8.91
30/12/2024 - 06:30:10	5.58	9.13	6.52	7.41	4.61	9.00
30/12/2024 - 07:30:10	7.02	5.52	6.49	5.97	3.43	8.99
30/12/2024 - 08:30:10	3.70	6.20	7.00	8.36	5.45	9.04
30/12/2024 - 09:30:10	8.65	7.94	4.66	7.81	5.09	4.15
30/12/2024 - 10:30:10	8.06	4.15	5.98	6.39	3.89	5.13
30/12/2024 - 11:30:10	3.88	6.87	8.60	8.28	7.02	5.36
30/12/2024 - 12:30:10	8.59	6.58	8.45	8.04	9.38	8.35
30/12/2024 - 13:30:51	7.23	3.99	5.45	8.29	4.44	3.38
30/12/2024 - 14:30:51	4.95	4.91	4.99	8.29	6.40	4.58
30/12/2024 - 15:30:51	4.97	5.04	5.51	5.66	6.77	5.59
30/12/2024 - 16:30:51	4.87	8.55	8.87	9.00	5.10	4.99
30/12/2024 - 17:30:51	4.34	7.29	9.30	5.43	4.75	5.51
30/12/2024 - 18:30:51	7.52	5.99	8.15	8.27	4.07	7.91
30/12/2024 - 19:30:51	5.09	6.64	8.50	6.08	3.53	7.33
30/12/2024 - 20:30:51	3.80	9.28	8.39	8.73	6.39	9.27
30/12/2024 - 21:30:51	6.99	3.91	3.74	4.26	5.24	4.88
30/12/2024 - 22:30:51	5.68	8.11	9.04	5.72	7.09	8.35
30/12/2024 - 23:30:51	8.62	8.92	7.41	8.02	3.89	4.86
31/12/2024 - 00:30:51	5.74	3.87	4.45	9.06	4.02	6.56
31/12/2024 - 01:30:51	5.75	9.22	4.12	4.26	5.90	6.62
31/12/2024 - 02:30:51	6.93	5.92	7.50	3.66	6.33	6.00
31/12/2024 - 03:30:51	7.60	3.56	5.40	4.54	4.12	6.10
31/12/2024 - 04:30:51	7.37	4.91	3.89	8.43	5.84	3.39
31/12/2024 - 05:30:51	7.07	7.67	9.12	8.64	5.44	3.45
31/12/2024 - 06:30:51	6.32	5.05	7.17	9.33	7.96	4.90
31/12/2024 - 07:30:51	8.28	8.17	5.64	6.57	8.30	6.68
31/12/2024 - 08:30:51	4.25	4.96	4.87	4.80	6.80	8.38
31/12/2024 - 09:30:51	7.46	9.03	4.10	9.18	7.49	6.45
31/12/2024 - 10:30:51	5.37	7.93	7.19	8.70	6.47	8.72
31/12/2024 - 11:30:51	6.46	8.75	5.26	8.90	3.81	3.82
31/12/2024 - 12:30:32	9.32	3.71	4.12	4.66	8.03	3.38
31/12/2024 - 13:30:32	8.33	3.77	7.40	5.03	6.09	8.54
31/12/2024 - 14:30:32	5.53	9.16	8.72	5.67	5.56	8.61
31/12/2024 - 15:30:32	4.22	4.03	4.20	3.94	8.08	4.61
31/12/2024 - 16:30:32	9.36	6.91	6.04	6.43	8.07	8.44
31/12/2024 - 17:30:32	8.16	7.54	8.78	6.72	9.29	7.27
31/12/2024 - 18:30:32	6.19	7.47	6.03	9.10	9.21	7.17
31/12/2024 - 19:30:32	7.04	9.05	9.03	6.39	4.60	4.45
31/12/2024 - 20:30:32	5.79	4.30	4.26	3.99	6.65	6.24
31/12/2024 - 21:30:32	8.72	7.37	9.28	7.63	6.43	8.82
31/12/2024 - 22:30:32	6.70	3.93	4.01	5.79	7.72	8.42
31/12/2024 - 23:30:32	6.79	5.21	4.84	4.10	3.71	5.93
01/01/2025 - 00:30:32	7.08	7.10	6.75	3.43	9.14	8.87
01/01/2025 - 01:30:32	6.04	5.85	8.57	6.57	9.05	7.72
01/01/2025 - 02:30:32	7.47	4.09	4.94	9.04	7.49	3.67
01/01/2025 - 03:30:32	9.29	8.44	3.87	4.35	6.28	6.29
01/01/2025 - 04:30:32	5.62	6.69	4.56	8.79	6.02	5.15
01/01/2025 - 05:30:32	8.16	6.88	5.40	5.07	3.80	5.93
01/01/2025 - 06:30:32	7.11	7.03	7.48	7.21	8.36	5.21
01/01/2025 - 07:30:32	5.37	4.45	6.81	3.39	7.24	4.35
01/01/2025 - 08:30:32	8.47	9.04	6.42	8.49	3.97	3.59
01/01/2025 - 09:30:32	8.39	5.92	9.30	8.11	3.51	7.41
01/01/2025 - 10:30:32	7.15	7.34	7.07	3.76	8.70	7.02
01/01/2025 - 11:30:32	6.79	9.25	5.55	7.73	7.93	3.50
01/01/2025 - 12:30:32	4.56	7.72	5.08	7.63	7.19	4.22
01/01/2025 - 13:30:32	6.62	5.39	5.19	4.61	9.33	8.79
01/01/2025 - 14:30:32	7.87	5.97	4.74	6.47	5.55	5.27
01/01/2025 - 15:30:32	5.20	4.50	8.06	4.96	4.13	4.83
01/01/2025 - 16:30:32	4.08	4.98	5.66	3.80	7.22	7.15
01/01/2025 - 17:30:32	4.62	6.61	8.64	7.36	4.24	4.13
01/01/2025 - 18:30:32	7.53	5.25	4.64	4.89	7.76	6.10
01/01/2025 - 19:30:32	9.03	6.64	4.81	7.57	5.82	7.15
01/01/2025 - 20:30:32	7.36	6.20	8.11	4.74	6.82	8.47
01/01/2025 - 21:30:32	3.71	4.01	4.23	8.86	5.50	8.29
01/01/2025 - 22:30:32	5.72	8.85	5.85	9.14	9.01	3.89
01/01/2025 - 23:30:32	8.16	6.21	7.73	6.41	5.30	8.32
02/01/2025 - 00:30:32	9.19	4.20	7.86	6.06	6.77	4.72
02/01/2025 - 01:30:32	9.15	6.01	4.31	5.70	5.44	7.44
02/01/2025 - 02:30:32	5.62	4.60	4.18	6.48	7.92	5.13
02/01/2025 - 03:30:32	8.11	6.75	4.21	3.75	3.76	5.14
02/01/2025 - 04:30:32	5.09	5.10	7.11	6.19	5.97	3.75
02/01/2025 - 05:30:32	6.43	4.55	5.87	8.88	3.41	5.64
02/01/2025 - 06:30:32	8.55	3.97	5.81	4.74	7.52	7.27
02/01/2025 - 07:30:32	5.91	4.62	5.79	3.46	4.00	9.04
02/01/2025 - 08:30:32	5.13	8.10	5.17	3.56	5.58	8.71
02/01/2025 - 09:30:32	9.15	4.22	8.82	8.09	7.02	5.48
02/01/2025 - 10:30:32	4.87	8.79	4.44	3.59	4.09	8.26
02/01/2025 - 11:30:32	9.16	7.88	5.18	5.74	7.11	8.87
02/01/2025 - 12:30:32	4.52	3.57	7.91	3.86	8.81	8.29
02/01/2025 - 13:30:13	5.32	5.23	5.20	6.03	8.66	5.44
02/01/2025 - 13:30:32	7.74	4.41	5.23	9.10	3.97	6.88
02/01/2025 - 14:30:13	4.03	6.95	7.45	8.64	9.23	7.71
02/01/2025 - 14:30:32	5.09	5.45	5.29	5.13	7.33	4.80
02/01/2025 - 15:30:13	3.93	6.67	7.19	8.53	7.04	8.54
02/01/2025 - 15:30:32	4.88	7.82	3.67	5.52	4.30	3.44
02/01/2025 - 16:30:13	4.22	4.57	8.62	9.02	9.01	7.44
02/01/2025 - 16:30:32	3.50	4.41	5.81	7.77	7.73	7.04
02/01/2025 - 17:30:13	4.55	8.10	7.39	5.37	3.62	7.74
02/01/2025 - 17:30:32	4.75	4.00	4.02	7.04	5.10	5.59
02/01/2025 - 18:30:13	5.78	7.88	6.77	3.70	4.56	6.31
02/01/2025 - 18:30:32	5.89	9.34	8.31	4.49	7.27	9.23
02/01/2025 - 19:30:13	4.22	4.14	6.16	9.00	6.24	3.77
02/01/2025 - 19:30:32	5.13	5.83	8.69	4.03	5.77	4.28
02/01/2025 - 20:30:13	5.20	4.35	9.25	4.42	6.69	6.13
02/01/2025 - 20:30:32	4.71	7.29	6.78	6.07	7.63	3.72
02/01/2025 - 21:30:13	7.05	8.99	7.84	6.79	9.09	5.09
02/01/2025 - 21:30:32	7.75	6.26	5.44	8.72	7.14	8.22
02/01/2025 - 22:30:13	7.69	8.59	5.57	6.19	3.92	7.26
02/01/2025 - 22:30:32	7.49	7.99	3.89	5.21	3.54	4.73
02/01/2025 - 23:30:13	7.55	7.61	8.92	5.29	8.59	8.28
02/01/2025 - 23:30:32	6.78	6.10	9.20	5.73	7.41	5.89
03/01/2025 - 00:30:13	3.83	5.00	5.08	8.19	6.54	9.17
03/01/2025 - 00:30:32	7.71	8.49	5.54	7.13	6.12	5.54
03/01/2025 - 01:30:13	6.36	4.48	8.11	5.32	4.54	4.15
03/01/2025 - 01:30:32	8.14	8.05	4.82	4.37	7.67	4.99
03/01/2025 - 02:30:13	9.15	5.74	7.19	5.89	8.57	8.22
03/01/2025 - 02:30:32	9.10	6.41	3.82	7.46	5.81	5.87
03/01/2025 - 03:30:13	8.16	4.44	3.85	4.49	9.04	4.40
03/01/2025 - 03:30:32	3.40	9.08	5.31	6.35	7.31	9.19
03/01/2025 - 04:30:13	7.08	8.26	5.02	6.70	4.79	7.42
03/01/2025 - 04:30:32	4.64	5.41	7.23	5.78	8.31	8.48
03/01/2025 - 05:30:13	5.67	8.75	8.07	5.30	8.22	3.84
03/01/2025 - 05:30:32	8.04	6.85	9.28	8.63	8.29	7.67
03/01/2025 - 06:30:13	3.80	7.86	8.21	8.45	8.59	7.11
03/01/2025 - 06:30:32	3.73	5.85	4.25	4.89	4.26	7.76
03/01/2025 - 07:30:13	8.88	8.42	6.82	8.48	3.67	8.83
03/01/2025 - 07:30:32	4.81	8.24	4.96	7.46	6.83	4.09
03/01/2025 - 08:30:13	8.09	7.03	4.21	8.23	3.81	7.18
03/01/2025 - 08:30:32	7.83	6.54	5.33	3.41	7.82	6.95
03/01/2025 - 09:30:13	4.62	4.90	4.08	9.08	7.22	8.49
03/01/2025 - 09:30:32	4.23	4.62	4.49	8.17	8.37	8.42
03/01/2025 - 10:30:13	8.10	8.91	6.84	6.06	7.81	4.16
03/01/2025 - 10:30:32	8.95	4.60	8.53	4.92	4.54	4.00
03/01/2025 - 11:30:13	3.57	6.97	7.41	7.36	6.39	4.44
03/01/2025 - 11:30:32	9.35	8.12	5.27	7.70	6.15	6.79
03/01/2025 - 12:30:13	6.76	3.58	4.94	6.25	8.29	6.50
03/01/2025 - 12:30:32	6.57	6.62	4.06	4.95	3.64	5.81
03/01/2025 - 13:30:13	5.06	5.60	5.10	5.76	4.63	5.29
03/01/2025 - 13:30:32	3.89	4.62	4.67	4.96	7.52	6.58
03/01/2025 - 14:30:13	7.71	6.03	5.04	6.12	9.23	8.58
03/01/2025 - 14:30:32	6.22	4.29	6.54	8.47	6.67	7.75
03/01/2025 - 15:30:13	9.06	7.70	7.55	9.23	7.49	3.80
03/01/2025 - 15:30:32	8.30	3.80	7.42	4.31	5.45	5.40
03/01/2025 - 16:30:13	8.06	5.63	6.56	3.81	8.43	8.35
03/01/2025 - 16:30:32	8.80	5.04	3.92	7.72	7.07	8.52
03/01/2025 - 17:30:13	4.30	8.16	8.54	8.71	6.05	3.77
03/01/2025 - 17:30:32	7.62	6.03	8.38	5.53	6.67	7.07
03/01/2025 - 18:30:13	6.03	5.52	3.72	8.18	8.59	9.11
03/01/2025 - 18:30:32	6.28	5.46	9.07	8.95	8.49	7.88
03/01/2025 - 19:30:13	3.49	5.99	6.35	4.45	6.30	8.21
03/01/2025 - 19:30:32	8.95	5.81	6.86	7.55	7.42	8.92
03/01/2025 - 20:30:13	6.68	5.79	7.44	7.77	4.57	5.17
03/01/2025 - 20:30:32	5.47	4.90	7.15	6.33	7.39	3.72
03/01/2025 - 21:30:13	6.97	8.45	8.24	6.84	6.30	7.18
03/01/2025 - 21:30:32	5.17	4.39	4.80	5.65	3.50	6.05
03/01/2025 - 22:30:13	3.46	8.66	4.97	9.18	3.68	7.79
03/01/2025 - 22:30:32	8.82	7.78	6.79	9.04	8.36	7.98
03/01/2025 - 23:30:13	5.79	4.41	8.69	5.87	5.06	4.08
03/01/2025 - 23:30:32	8.54	7.47	8.16	5.46	7.30	3.51
04/01/2025 - 00:30:13	4.78	7.20	8.72	6.36	8.49	8.27
04/01/2025 - 00:30:32	3.64	7.78	3.46	5.18	5.27	6.49
04/01/2025 - 01:30:13	5.19	5.20	4.41	4.16	5.13	7.29
04/01/2025 - 01:30:32	7.90	9.15	8.28	6.92	7.03	8.25
04/01/2025 - 02:30:13	6.16	8.12	6.39	6.60	7.77	7.11
04/01/2025 - 02:30:32	4.21	7.74	6.35	8.65	4.83	5.54
04/01/2025 - 03:30:13	3.94	6.21	4.89	3.94	6.66	3.97
04/01/2025 - 03:30:32	9.18	7.09	3.77	5.46	4.48	8.50
04/01/2025 - 04:30:13	6.79	7.73	8.18	4.41	4.05	8.53
04/01/2025 - 04:30:32	4.90	4.21	6.42	6.31	8.79	4.13
04/01/2025 - 05:30:13	8.91	6.50	4.28	8.19	9.27	8.88
04/01/2025 - 05:30:32	5.11	5.87	6.63	5.40	3.55	6.79
04/01/2025 - 06:30:13	6.67	6.02	8.10	5.79	9.33	8.39
04/01/2025 - 06:30:32	7.78	3.50	6.63	5.32	7.58	7.88
04/01/2025 - 07:30:13	8.20	7.31	9.23	5.19	3.73	9.30
04/01/2025 - 07:30:32	5.42	7.46	4.73	8.85	8.52	5.86
04/01/2025 - 08:30:13	5.80	9.01	6.15	4.73	5.62	7.87
04/01/2025 - 08:30:32	3.70	5.23	4.00	5.86	5.01	8.68
04/01/2025 - 09:30:13	7.10	6.66	5.26	5.20	3.61	9.36
04/01/2025 - 09:30:32	7.10	7.09	8.63	6.14	6.37	6.64
04/01/2025 - 10:30:13	5.83	4.60	6.68	8.60	4.74	7.10
04/01/2025 - 10:30:32	4.82	6.17	9.07	5.77	9.10	6.86
04/01/2025 - 11:30:13	4.02	7.27	3.82	6.50	7.99	4.10
04/01/2025 - 11:30:32	9.20	7.14	3.66	7.74	6.17	6.59
04/01/2025 - 12:30:13	8.91	4.16	8.41	4.73	7.05	6.62
04/01/2025 - 12:30:32	6.40	6.60	6.68	5.92	7.72	8.72
04/01/2025 - 13:30:13	4.45	7.08	7.61	7.34	5.44	6.11
04/01/2025 - 13:30:32	3.89	8.16	4.40	7.33	8.76	5.21
04/01/2025 - 14:30:13	4.22	6.36	3.49	4.07	5.10	8.50
04/01/2025 - 14:30:32	4.15	4.75	6.75	7.09	9.06	8.77
04/01/2025 - 15:30:13	7.57	8.04	7.47	8.61	5.32	3.74
04/01/2025 - 15:30:32	7.96	3.53	9.31	4.81	5.87	4.13
04/01/2025 - 16:30:13	3.82	4.52	8.59	5.10	4.21	9.00
04/01/2025 - 16:30:32	5.86	5.91	5.49	9.10	8.80	8.17
04/01/2025 - 17:30:13	9.08	8.96	5.91	6.82	4.59	4.14
04/01/2025 - 17:30:32	3.88	5.37	6.31	5.68	3.53	5.44
04/01/2025 - 18:30:13	7.50	4.82	3.82	6.16	6.08	7.06
04/01/2025 - 18:30:32	5.19	3.96	9.36	8.59	7.19	8.84
04/01/2025 - 19:30:13	9.05	5.22	5.64	5.23	5.00	8.12
04/01/2025 - 19:30:32	5.04	4.96	8.33	8.90	6.77	5.00
04/01/2025 - 20:30:13	8.88	6.25	5.54	5.96	6.87	8.46
04/01/2025 - 20:30:32	6.42	8.01	6.14	7.52	6.48	7.54
04/01/2025 - 21:30:13	4.63	5.03	4.70	6.75	7.66	4.12
04/01/2025 - 21:30:32	6.75	6.19	3.52	6.58	9.14	9.30
04/01/2025 - 22:30:13	3.50	7.74	3.86	5.28	6.79	5.42
04/01/2025 - 22:30:32	8.71	8.36	6.03	3.59	8.46	5.79
04/01/2025 - 23:30:13	4.80	5.25	5.18	4.33	7.79	3.38
04/01/2025 - 23:30:32	3.44	5.49	4.23	9.25	4.96	3.51
05/01/2025 - 00:30:13	9.28	4.91	6.14	6.91	7.73	6.76
05/01/2025 - 00:30:32	8.35	6.24	3.65	3.56	8.53	5.98
05/01/2025 - 01:30:13	5.29	6.97	6.42	8.44	6.73	9.31
05/01/2025 - 01:30:32	4.53	4.54	7.63	6.48	4.63	5.35
05/01/2025 - 02:30:13	8.54	4.14	5.85	4.27	4.35	6.50
05/01/2025 - 02:30:32	5.32	7.65	4.98	7.44	6.70	6.74
05/01/2025 - 03:30:13	3.55	9.08	3.57	5.94	7.45	8.43
05/01/2025 - 03:30:32	9.31	5.77	3.94	5.55	4.42	9.03
05/01/2025 - 04:30:13	8.14	6.81	5.11	4.69	5.11	4.48
05/01/2025 - 04:30:32	6.83	5.65	6.59	4.04	9.22	5.93
05/01/2025 - 05:30:13	5.58	5.10	5.56	6.41	6.45	6.74
05/01/2025 - 05:30:32	3.68	4.00	9.08	6.70	8.25	6.45
05/01/2025 - 06:30:13	4.79	8.45	5.03	6.77	8.75	8.47
05/01/2025 - 06:30:32	9.06	6.80	8.91	9.31	8.29	9.26
05/01/2025 - 07:30:13	5.05	3.88	4.36	5.04	5.31	6.93
05/01/2025 - 07:30:32	3.77	8.99	8.46	9.09	5.39	3.62
05/01/2025 - 08:30:13	8.59	6.95	6.70	4.67	4.60	4.34
05/01/2025 - 08:30:32	8.44	4.32	9.06	7.29	6.50	9.23
05/01/2025 - 09:30:13	8.28	7.91	8.30	8.85	5.70	8.20
05/01/2025 - 09:30:32	4.44	4.20	8.50	8.55	6.39	7.12
05/01/2025 - 10:30:13	5.36	5.01	8.32	8.21	5.98	5.87
05/01/2025 - 10:30:32	4.84	7.98	8.67	6.59	5.50	9.04
05/01/2025 - 11:30:13	4.22	5.26	6.54	7.69	8.40	6.61
05/01/2025 - 11:30:32	6.32	6.30	4.97	8.55	9.37	4.66
05/01/2025 - 12:30:13	8.95	8.83	5.57	7.04	4.75	7.89
05/01/2025 - 12:30:32	4.67	4.36	7.65	7.42	7.40	3.76
05/01/2025 - 13:30:13	9.24	8.85	8.75	7.20	9.33	4.84
05/01/2025 - 13:30:32	9.12	4.90	3.70	3.39	8.21	8.87
05/01/2025 - 14:30:13	7.34	6.82	4.83	3.39	6.89	7.14
05/01/2025 - 14:30:32	7.06	4.71	3.64	8.62	7.53	8.13
05/01/2025 - 15:30:13	5.56	4.43	5.67	3.63	7.02	7.11
05/01/2025 - 15:30:32	4.23	7.15	3.71	4.91	4.11	7.05
05/01/2025 - 16:30:13	5.66	8.27	8.11	3.83	8.46	9.19
05/01/2025 - 16:30:32	4.56	7.52	5.77	8.36	4.42	7.73
05/01/2025 - 17:30:13	7.89	3.89	8.60	8.39	6.24	6.88
05/01/2025 - 17:30:32	8.78	6.73	6.83	9.34	5.87	8.37
05/01/2025 - 18:30:13	8.49	7.66	8.77	7.10	6.27	6.83
05/01/2025 - 18:30:32	6.83	4.40	7.68	5.49	8.01	6.16
05/01/2025 - 19:30:13	3.71	7.71	5.49	8.66	7.15	6.35
05/01/2025 - 19:30:32	3.48	3.78	8.56	8.81	9.32	8.12
05/01/2025 - 20:30:13	3.81	4.99	6.81	7.18	6.35	6.63
05/01/2025 - 20:30:32	9.36	9.06	5.16	5.74	7.25	5.69
05/01/2025 - 21:30:13	9.20	5.04	7.76	8.97	4.90	8.26
05/01/2025 - 21:30:32	6.48	9.31	5.53	5.39	5.94	5.19
05/01/2025 - 22:30:13	4.44	3.64	6.27	8.23	4.07	7.50
05/01/2025 - 22:30:32	4.99	5.20	4.29	8.96	6.01	5.05
05/01/2025 - 23:30:13	3.95	7.87	8.75	6.83	6.95	3.66
05/01/2025 - 23:30:32	5.10	4.43	7.33	5.73	6.90	5.92
06/01/2025 - 00:30:13	3.97	7.98	5.48	7.03	3.78	7.24
06/01/2025 - 00:30:32	5.63	7.22	3.48	6.48	6.12	6.30
06/01/2025 - 01:30:13	4.35	6.76	6.21	4.69	5.06	4.83
06/01/2025 - 01:30:32	7.51	5.31	5.19	6.68	4.40	6.99
06/01/2025 - 02:30:13	7.59	8.57	4.81	8.63	9.20	4.67
06/01/2025 - 02:30:32	5.61	8.14	4.20	5.96	7.18	8.45
06/01/2025 - 03:30:13	5.65	6.04	7.56	3.68	4.50	9.01
06/01/2025 - 03:30:32	6.72	5.31	6.80	7.07	6.85	3.38
06/01/2025 - 04:30:13	6.24	6.15	3.72	8.75	5.64	8.10
06/01/2025 - 04:30:32	7.26	3.75	5.44	7.35	7.84	6.04
06/01/2025 - 05:30:13	6.59	7.38	5.37	8.67	6.00	4.19
06/01/2025 - 05:30:32	6.18	3.59	4.77	8.70	4.98	6.20
06/01/2025 - 06:30:13	6.11	8.97	5.99	8.75	5.68	5.53
06/01/2025 - 06:30:32	8.38	7.47	6.62	3.52	3.75	4.56
06/01/2025 - 07:30:13	4.38	3.61	4.23	4.12	8.04	8.53
06/01/2025 - 07:30:32	8.39	5.08	4.22	8.66	3.59	8.27
06/01/2025 - 08:30:13	4.81	4.76	4.34	5.73	5.99	7.66
06/01/2025 - 08:30:32	4.63	3.59	5.50	8.17	9.00	5.83
06/01/2025 - 09:30:13	8.69	8.57	3.82	7.78	8.44	4.95
06/01/2025 - 09:30:32	8.58	9.06	7.23	7.46	7.73	8.35
06/01/2025 - 10:30:13	5.62	7.19	6.64	3.67	8.56	6.41
06/01/2025 - 10:30:32	7.88	9.28	3.99	6.03	3.51	8.63
06/01/2025 - 11:30:13	8.42	4.45	7.91	3.38	7.83	7.56
06/01/2025 - 11:30:32	8.78	5.99	8.12	5.77	5.59	6.64
06/01/2025 - 12:30:13	7.16	4.03	4.73	4.46	6.07	3.41
06/01/2025 - 12:30:32	8.21	7.50	6.73	5.95	4.83	6.21
06/01/2025 - 13:30:13	6.80	6.07	7.48	6.18	8.67	6.60
06/01/2025 - 13:30:32	4.50	5.17	6.17	9.15	7.66	4.20
06/01/2025 - 14:30:13	7.19	7.86	4.95	7.24	4.10	7.50
06/01/2025 - 14:30:32	9.17	3.95	5.13	7.84	8.29	5.08
06/01/2025 - 15:30:13	6.22	8.44	5.90	6.65	6.82	5.00
06/01/2025 - 15:30:32	8.51	7.37	6.98	5.94	5.46	5.61
06/01/2025 - 16:30:13	6.60	4.11	6.53	8.21	3.61	5.87
06/01/2025 - 16:30:32	4.83	7.36	5.03	6.10	7.90	6.45
06/01/2025 - 17:30:13	8.34	8.50	8.24	6.21	7.20	6.19
06/01/2025 - 17:30:32	8.06	7.99	8.46	5.95	9.27	8.45
06/01/2025 - 18:30:13	7.27	8.90	7.83	5.01	8.98	3.70
06/01/2025 - 18:30:32	5.70	4.17	4.52	4.13	7.48	8.91
06/01/2025 - 19:30:13	8.84	4.63	7.35	8.32	5.71	7.33
06/01/2025 - 19:30:32	5.98	7.95	4.63	8.92	6.25	5.18
06/01/2025 - 20:30:13	5.60	3.79	9.35	7.74	8.51	5.61
06/01/2025 - 20:30:32	7.03	8.26	3.66	6.60	4.52	7.55
06/01/2025 - 21:30:13	6.11	6.46	7.35	4.54	5.89	8.25
06/01/2025 - 21:30:32	3.40	7.92	6.14	8.66	5.40	8.34
06/01/2025 - 22:30:13	6.10	3.97	4.54	7.90	8.21	6.67
06/01/2025 - 22:30:32	8.00	8.27	5.55	6.54	7.81	8.01
06/01/2025 - 23:30:13	4.58	9.20	8.07	5.69	4.41	4.73
06/01/2025 - 23:30:32	7.47	7.83	7.64	8.16	6.52	7.06
07/01/2025 - 00:30:13	7.55	4.54	5.55	7.30	6.59	4.22
07/01/2025 - 00:30:32	7.96	3.64	9.03	6.54	8.93	7.20
07/01/2025 - 01:30:13	7.86	7.85	7.17	4.80	7.30	3.82
07/01/2025 - 01:30:32	8.23	5.94	5.85	3.65	8.66	4.49
07/01/2025 - 02:30:13	5.48	6.38	5.97	3.67	8.79	5.33
07/01/2025 - 02:30:32	5.28	8.64	7.38	3.46	4.40	6.22
07/01/2025 - 03:30:13	4.97	9.35	3.89	4.35	6.31	4.66
07/01/2025 - 03:30:32	7.16	3.52	4.78	4.49	6.34	4.54
07/01/2025 - 04:30:13	6.80	7.02	3.88	5.44	5.62	3.64
07/01/2025 - 04:30:32	6.55	6.80	5.76	6.23	8.35	8.72
07/01/2025 - 05:30:13	7.64	8.18	9.21	8.96	7.25	6.10
07/01/2025 - 05:30:32	6.72	4.56	6.17	8.90	7.47	4.35
07/01/2025 - 06:30:13	5.91	6.58	7.21	5.30	7.44	3.85
07/01/2025 - 06:30:32	5.69	3.98	6.03	7.09	6.53	6.77
07/01/2025 - 07:30:13	8.73	3.77	6.73	8.06	3.58	5.28
07/01/2025 - 07:30:32	8.13	7.28	3.43	4.46	8.87	4.47
07/01/2025 - 08:30:13	3.47	5.06	5.66	6.06	6.37	7.26
07/01/2025 - 08:30:32	5.07	7.26	7.78	6.17	9.04	7.88
07/01/2025 - 09:30:13	5.63	3.45	3.91	7.74	8.54	7.17
07/01/2025 - 09:30:32	3.60	5.47	9.13	3.77	4.41	7.05
07/01/2025 - 10:30:13	8.36	9.31	3.58	4.39	6.35	8.96
07/01/2025 - 10:30:32	7.67	8.55	5.24	3.77	4.18	8.53
07/01/2025 - 11:30:13	8.78	9.06	4.58	8.82	7.60	4.33
07/01/2025 - 11:30:32	3.61	7.45	5.98	9.05	5.13	5.65
07/01/2025 - 12:30:13	6.12	6.49	7.22	4.02	3.94	9.31
07/01/2025 - 12:30:32	9.01	3.91	9.29	3.61	6.15	6.94
07/01/2025 - 13:30:43	8.97	6.38	8.72	7.03	5.17	6.68
07/01/2025 - 14:30:43	3.60	5.30	6.67	8.08	7.72	5.60
07/01/2025 - 15:30:43	4.81	4.16	5.58	9.12	5.18	8.97
07/01/2025 - 16:30:43	7.96	4.69	4.15	9.05	4.16	9.22
07/01/2025 - 17:30:43	7.60	7.00	6.30	3.41	6.78	6.30
07/01/2025 - 18:30:43	3.45	6.66	3.47	9.32	4.42	5.59
07/01/2025 - 19:30:43	3.60	5.98	3.52	5.90	7.88	7.38
07/01/2025 - 20:30:43	3.53	9.37	6.73	5.70	5.16	9.28
07/01/2025 - 21:30:43	6.16	4.97	5.04	8.40	7.40	7.18
07/01/2025 - 22:30:43	8.57	4.58	3.93	3.62	4.45	6.59
07/01/2025 - 23:30:43	3.47	4.00	8.30	5.35	7.41	7.42
08/01/2025 - 00:30:43	8.80	5.53	8.97	9.00	7.53	6.45
08/01/2025 - 01:30:43	8.89	9.33	5.19	6.80	8.05	8.13
08/01/2025 - 02:30:43	6.02	7.41	6.29	6.43	8.69	7.27
08/01/2025 - 03:30:43	5.56	8.23	5.81	4.54	9.23	4.31
08/01/2025 - 04:30:43	8.74	4.83	6.21	7.27	7.73	4.27
08/01/2025 - 05:30:43	5.08	5.68	6.10	8.52	4.65	3.82
08/01/2025 - 06:30:43	8.92	7.68	9.38	6.73	8.21	5.76
08/01/2025 - 07:30:43	4.16	9.30	4.72	8.92	5.06	8.30
08/01/2025 - 08:30:43	5.25	7.55	6.24	4.88	7.09	3.46
08/01/2025 - 09:30:43	4.66	9.18	3.67	6.15	6.19	4.52
08/01/2025 - 10:30:43	9.08	4.71	8.74	5.68	7.88	3.46
08/01/2025 - 11:30:43	5.22	4.44	4.80	6.80	4.24	5.66
08/01/2025 - 12:30:43	5.51	7.84	8.44	8.74	5.03	6.95
08/01/2025 - 13:30:43	7.67	8.63	4.47	5.96	3.70	6.16
08/01/2025 - 14:30:43	6.48	7.53	6.71	6.77	3.75	7.29
08/01/2025 - 15:30:43	5.18	6.76	4.43	7.85	8.72	8.07
08/01/2025 - 16:30:43	8.05	8.35	8.28	7.92	8.95	6.19
08/01/2025 - 17:30:43	4.89	8.52	7.27	6.13	3.41	4.74
08/01/2025 - 18:30:43	6.66	6.42	7.42	3.60	7.74	4.08
08/01/2025 - 19:30:43	7.08	5.59	3.82	5.68	5.38	7.09
08/01/2025 - 20:30:43	6.45	7.41	6.48	4.90	9.22	7.70
08/01/2025 - 21:30:43	5.21	7.81	7.13	5.39	5.58	4.70
08/01/2025 - 22:30:43	5.95	3.81	7.37	4.80	4.57	5.56
08/01/2025 - 23:30:43	7.56	6.44	8.29	5.17	4.21	5.93
09/01/2025 - 00:30:43	8.05	8.42	8.61	7.01	8.07	5.66
09/01/2025 - 01:30:43	5.85	4.97	8.93	6.58	6.33	8.14
09/01/2025 - 02:30:43	7.32	8.37	4.61	6.06	7.04	8.98
09/01/2025 - 03:30:43	3.38	8.24	9.05	4.81	4.28	4.65
09/01/2025 - 04:30:43	5.18	8.01	5.95	7.92	4.15	5.83
09/01/2025 - 05:30:43	8.20	4.90	4.08	4.44	6.24	4.01
09/01/2025 - 06:30:43	7.24	8.03	7.43	3.91	6.85	8.33
09/01/2025 - 07:30:43	8.62	7.49	7.01	3.99	5.05	8.72
09/01/2025 - 08:30:43	9.28	7.04	4.80	8.63	6.69	4.32
09/01/2025 - 09:30:43	4.85	8.87	4.78	7.12	7.99	7.44
09/01/2025 - 10:30:43	8.39	5.79	6.32	5.99	3.86	9.26
09/01/2025 - 11:30:43	8.02	7.00	3.71	8.64	6.80	4.83
09/01/2025 - 12:30:43	7.81	7.66	7.22	4.42	9.23	7.00
09/01/2025 - 13:30:43	6.87	7.02	4.60	7.55	8.12	6.37
09/01/2025 - 14:30:43	9.25	6.41	8.05	8.89	8.20	6.38
09/01/2025 - 15:30:43	5.96	5.00	8.99	6.11	8.59	7.47
09/01/2025 - 16:30:43	3.78	5.15	5.47	6.56	5.07	4.19
09/01/2025 - 17:30:43	6.77	4.84	6.88	8.98	4.29	5.31
09/01/2025 - 18:30:43	8.67	4.09	8.01	7.00	4.17	7.27
09/01/2025 - 19:30:43	6.69	8.12	5.95	4.22	7.00	6.22
09/01/2025 - 20:30:43	9.36	6.56	7.77	6.64	3.68	5.71
09/01/2025 - 21:30:43	3.82	7.96	6.34	7.97	7.65	4.57
09/01/2025 - 22:30:43	6.99	5.71	5.11	6.16	9.13	8.58
09/01/2025 - 23:30:43	7.95	5.64	8.82	7.42	4.17	6.72
10/01/2025 - 00:30:43	9.10	7.27	5.44	6.27	3.64	4.48
10/01/2025 - 01:30:43	6.63	3.49	6.75	8.17	8.62	3.88
10/01/2025 - 02:30:43	4.88	5.09	9.11	5.18	4.12	7.01
10/01/2025 - 03:30:43	6.46	4.02	3.88	5.81	4.38	8.58
10/01/2025 - 04:30:43	5.95	4.93	8.82	9.33	6.51	4.75
10/01/2025 - 05:30:43	5.22	4.45	8.24	7.07	8.00	8.34
10/01/2025 - 06:30:43	8.18	9.19	6.03	6.65	7.08	3.47
10/01/2025 - 07:30:43	5.63	9.07	9.37	4.14	3.80	8.23
10/01/2025 - 08:30:43	5.78	7.08	7.28	7.95	6.97	4.03
10/01/2025 - 09:30:43	8.13	6.82	5.34	9.14	8.77	4.56
10/01/2025 - 10:30:43	7.10	7.85	6.95	4.25	6.43	7.24
10/01/2025 - 11:30:43	4.38	4.38	7.09	6.64	6.21	8.08
10/01/2025 - 12:30:43	9.09	7.27	4.60	8.24	6.65	6.63
10/01/2025 - 13:30:43	4.68	5.26	4.71	7.50	8.42	8.35
10/01/2025 - 14:30:43	8.58	9.13	8.63	3.46	5.04	4.60
10/01/2025 - 15:30:43	6.01	6.19	3.67	9.29	8.46	8.41
10/01/2025 - 16:30:43	5.41	6.01	3.62	8.56	7.17	5.45
10/01/2025 - 17:30:23	8.36	7.60	5.75	4.32	5.27	7.45
10/01/2025 - 18:30:23	3.72	5.70	5.58	6.50	3.78	5.63
10/01/2025 - 19:30:23	7.32	3.40	7.36	3.45	5.79	7.63
10/01/2025 - 20:30:23	4.32	5.59	3.53	5.00	7.54	8.59
10/01/2025 - 21:30:23	7.95	7.47	8.23	3.66	7.89	4.61
10/01/2025 - 22:30:23	6.63	4.09	4.89	3.59	5.09	5.58
10/01/2025 - 23:30:23	9.14	5.75	4.64	6.75	5.95	8.39
11/01/2025 - 00:30:23	5.69	6.84	3.39	5.79	6.20	8.82
11/01/2025 - 01:30:23	5.93	5.41	8.22	5.41	5.72	5.22
11/01/2025 - 02:30:23	7.58	4.47	6.02	7.56	4.85	5.16
11/01/2025 - 03:30:23	5.36	8.84	6.93	5.98	7.54	8.13
11/01/2025 - 04:30:23	6.10	9.09	5.05	4.94	8.88	9.28
11/01/2025 - 05:30:23	9.15	8.94	6.10	7.28	3.84	5.57
11/01/2025 - 06:30:23	8.44	7.21	6.40	5.27	5.76	6.05
11/01/2025 - 07:30:23	4.13	6.96	5.02	8.14	4.88	4.15
11/01/2025 - 08:30:23	3.42	9.16	5.12	8.43	3.65	8.61
11/01/2025 - 09:30:23	3.79	8.04	3.41	5.62	3.83	7.34
11/01/2025 - 10:30:23	8.89	4.24	3.67	6.94	5.97	8.28
11/01/2025 - 11:30:23	6.92	8.82	3.81	8.21	6.55	4.06
11/01/2025 - 12:30:23	6.39	7.24	8.85	6.33	5.74	8.13
11/01/2025 - 13:30:23	4.08	6.52	9.17	4.35	8.82	3.50
11/01/2025 - 14:30:23	7.13	8.35	5.81	8.41	7.52	7.23
11/01/2025 - 15:30:23	7.04	8.87	8.23	7.05	8.47	8.78
11/01/2025 - 16:30:23	7.59	5.01	8.62	8.13	7.22	6.43
11/01/2025 - 17:30:23	5.99	7.46	7.88	3.53	5.34	4.60
11/01/2025 - 18:30:23	4.78	8.94	7.72	4.66	6.72	8.14
11/01/2025 - 19:30:23	7.80	6.52	9.01	5.40	7.25	9.06
11/01/2025 - 20:30:23	5.74	7.85	8.62	8.79	6.49	4.01
11/01/2025 - 21:30:23	5.82	8.14	7.77	4.03	5.67	6.26
11/01/2025 - 22:30:23	7.68	4.36	6.01	6.15	9.25	4.23
11/01/2025 - 23:30:23	4.99	8.72	6.87	8.50	4.34	7.02
12/01/2025 - 00:30:23	9.02	5.01	8.75	3.57	9.23	5.78
12/01/2025 - 01:30:23	7.79	5.21	6.32	5.50	4.27	8.58
12/01/2025 - 02:30:23	4.41	5.09	7.83	5.59	4.50	4.71
12/01/2025 - 03:30:23	9.32	4.73	6.61	3.60	5.07	7.76
12/01/2025 - 04:30:23	4.14	5.80	4.23	7.37	8.59	5.60
12/01/2025 - 05:30:23	6.88	4.69	5.32	3.87	7.08	3.67
12/01/2025 - 06:30:23	7.29	5.51	5.16	5.61	6.65	9.10
12/01/2025 - 07:30:23	7.24	5.58	4.58	8.63	5.31	8.64
12/01/2025 - 08:30:23	6.33	5.20	5.35	4.91	4.01	6.73
12/01/2025 - 09:30:23	8.63	8.71	4.01	9.30	5.26	5.89
12/01/2025 - 10:30:23	4.31	5.85	7.68	7.08	4.03	7.81
12/01/2025 - 11:30:23	6.08	7.27	4.69	5.22	8.89	8.64
12/01/2025 - 12:30:23	9.30	5.30	9.08	9.25	4.56	7.13
12/01/2025 - 13:30:23	5.71	3.57	8.81	5.85	4.29	3.42
12/01/2025 - 14:30:23	5.65	9.03	5.65	3.74	4.24	6.29
12/01/2025 - 15:30:23	6.19	9.02	4.32	4.87	7.41	9.14
12/01/2025 - 16:30:23	9.06	8.90	4.89	7.00	6.75	6.41
12/01/2025 - 17:30:23	7.06	5.69	6.97	9.13	9.32	7.27
12/01/2025 - 18:30:23	8.82	8.12	8.89	7.00	5.47	5.16
12/01/2025 - 19:30:23	5.85	7.69	3.81	7.86	5.41	4.41
12/01/2025 - 20:30:23	7.95	7.17	7.63	5.47	5.56	9.24
12/01/2025 - 21:30:23	6.30	5.98	4.70	5.90	4.46	7.19
12/01/2025 - 22:30:23	4.14	4.30	4.94	5.53	3.71	5.86
12/01/2025 - 23:30:23	3.91	8.60	6.16	3.80	8.71	8.70
13/01/2025 - 00:30:23	8.88	6.94	3.97	5.44	5.24	5.98
13/01/2025 - 01:30:23	8.34	7.07	7.86	9.18	4.70	6.23
13/01/2025 - 02:30:23	8.64	4.56	5.24	4.87	6.33	8.15
13/01/2025 - 03:30:23	7.28	3.78	7.61	5.66	7.04	9.01
13/01/2025 - 04:30:23	6.03	5.99	4.50	5.09	3.42	4.11
13/01/2025 - 05:30:23	3.41	4.52	6.77	9.05	4.68	3.88
13/01/2025 - 06:30:23	4.96	3.48	5.07	8.83	3.81	8.74
13/01/2025 - 07:30:23	7.44	6.15	9.04	3.85	6.52	8.53
13/01/2025 - 08:30:23	6.25	8.43	8.13	7.87	9.10	7.93
13/01/2025 - 09:30:23	8.41	7.05	7.45	3.79	3.42	3.91
13/01/2025 - 10:30:23	7.88	6.10	8.10	3.89	5.66	7.48
13/01/2025 - 11:30:23	8.12	7.23	8.21	8.44	5.75	6.22
13/01/2025 - 12:30:23	8.96	6.79	9.02	9.20	9.01	7.80
13/01/2025 - 13:30:23	5.82	7.69	5.21	6.82	7.89	6.72
13/01/2025 - 14:30:23	6.42	3.39	8.63	4.09	7.42	8.78
13/01/2025 - 15:30:23	5.45	8.14	7.57	7.99	8.07	3.63
13/01/2025 - 16:30:23	7.54	6.37	6.32	5.84	5.32	4.27
13/01/2025 - 17:30:23	4.96	3.58	6.21	5.94	6.05	5.90
13/01/2025 - 18:30:23	7.20	5.04	5.99	4.55	7.62	3.92
13/01/2025 - 19:30:14	3.79	7.40	8.97	7.90	4.82	7.88
13/01/2025 - 20:30:14	9.06	6.88	3.53	4.22	4.07	7.21
13/01/2025 - 21:30:14	7.02	8.30	5.14	5.96	4.60	9.11
13/01/2025 - 22:30:14	8.10	6.29	4.16	5.54	7.48	9.28
13/01/2025 - 23:30:14	5.15	6.20	4.69	6.87	8.20	5.03
14/01/2025 - 00:30:14	9.28	7.58	3.93	9.18	5.38	8.38
14/01/2025 - 01:30:14	6.42	7.82	7.72	6.70	8.01	4.81
14/01/2025 - 02:30:14	4.00	4.43	7.84	4.06	4.38	5.23
14/01/2025 - 03:30:14	5.13	6.60	4.99	8.39	5.77	5.35
14/01/2025 - 04:30:14	3.38	8.11	6.59	4.10	6.34	5.04
14/01/2025 - 05:30:14	5.85	8.51	5.51	6.95	8.35	8.89
14/01/2025 - 06:30:14	3.67	5.95	6.90	6.66	3.52	5.70
14/01/2025 - 07:30:14	9.02	7.82	8.00	6.47	5.07	6.62
14/01/2025 - 08:30:14	4.90	7.59	7.50	5.05	6.36	4.71
14/01/2025 - 09:30:14	7.89	5.60	6.07	3.63	6.54	3.65
14/01/2025 - 10:30:14	5.32	7.89	6.87	6.32	4.04	7.62
14/01/2025 - 11:30:14	4.33	3.69	4.37	9.07	8.14	4.28
14/01/2025 - 12:30:14	7.05	8.63	6.92	9.10	7.82	3.88
14/01/2025 - 13:30:14	9.07	9.29	4.36	6.30	3.56	6.13
14/01/2025 - 14:30:14	9.28	3.87	7.44	7.05	8.92	7.84
14/01/2025 - 15:30:14	5.28	6.30	6.65	7.06	5.00	3.47
14/01/2025 - 16:30:14	8.54	4.18	5.30	7.92	5.51	7.99
14/01/2025 - 17:30:14	5.13	4.77	5.71	4.21	7.44	5.74
14/01/2025 - 18:30:14	7.79	8.76	9.12	3.72	4.33	5.97
14/01/2025 - 19:30:14	9.11	4.97	7.50	9.06	7.70	7.85
14/01/2025 - 20:30:14	7.04	6.48	4.75	4.83	9.36	5.19
14/01/2025 - 21:30:14	8.71	4.88	4.63	3.61	4.68	5.94
14/01/2025 - 22:30:14	4.43	6.71	3.68	8.81	7.46	7.86
14/01/2025 - 23:30:14	4.68	4.82	4.87	4.87	6.80	7.12
15/01/2025 - 00:30:14	6.19	8.38	6.09	5.86	4.97	8.74
15/01/2025 - 01:30:14	6.02	3.44	7.67	5.87	5.89	4.43
15/01/2025 - 02:30:14	5.55	9.27	4.84	8.04	7.30	4.75
15/01/2025 - 03:30:14	9.07	4.83	7.60	4.42	3.76	8.71
15/01/2025 - 04:30:14	4.08	8.83	5.75	4.46	6.03	6.74
15/01/2025 - 05:30:14	8.51	7.16	7.36	5.57	4.69	7.57
15/01/2025 - 06:30:14	6.43	5.87	5.90	7.56	6.32	3.67
15/01/2025 - 07:30:14	7.00	7.07	4.50	4.92	8.41	4.50
15/01/2025 - 08:30:14	5.45	5.97	4.37	4.87	6.17	4.52
15/01/2025 - 09:30:14	3.78	6.73	8.65	6.81	5.67	7.88
15/01/2025 - 10:30:14	6.26	7.48	6.92	7.87	6.53	5.68
15/01/2025 - 11:30:14	6.25	6.17	4.81	9.10	9.14	6.46
15/01/2025 - 12:30:14	7.54	7.88	9.32	6.57	8.26	5.92
15/01/2025 - 13:30:14	6.90	4.18	8.30	5.17	8.12	4.09
15/01/2025 - 14:30:14	9.06	9.20	4.32	8.94	4.97	8.88
15/01/2025 - 15:30:14	4.83	3.54	8.22	5.42	3.84	7.74
15/01/2025 - 16:30:14	4.25	4.67	3.75	7.73	4.53	6.42
15/01/2025 - 17:30:14	7.76	9.18	6.75	6.59	4.78	5.64
15/01/2025 - 18:30:14	7.80	6.03	5.83	7.88	3.53	5.64
15/01/2025 - 19:30:14	7.62	5.57	8.16	8.65	8.97	8.29
15/01/2025 - 20:30:14	6.60	8.80	8.30	5.62	4.74	8.42
15/01/2025 - 21:30:14	4.33	8.97	8.05	6.70	7.48	4.95
15/01/2025 - 22:30:14	5.98	3.88	9.12	7.42	5.93	5.28
15/01/2025 - 23:30:14	6.76	6.73	9.00	7.32	5.63	5.44
16/01/2025 - 00:30:14	8.09	6.66	6.87	5.23	9.23	8.89
16/01/2025 - 01:30:14	8.43	7.62	5.78	4.04	8.44	5.76
16/01/2025 - 02:30:14	7.10	5.30	9.26	5.65	4.79	6.34
16/01/2025 - 03:30:14	6.32	6.62	4.12	8.07	3.38	6.83
16/01/2025 - 04:30:14	4.97	7.83	4.91	3.73	6.23	7.64
16/01/2025 - 05:30:14	7.04	4.88	9.08	5.24	5.20	5.13
16/01/2025 - 06:30:14	9.19	7.02	4.29	5.94	8.34	4.22
16/01/2025 - 07:30:14	7.79	4.10	5.25	8.78	3.65	7.19
16/01/2025 - 08:30:14	6.09	3.71	9.32	7.05	8.45	6.68
16/01/2025 - 09:30:14	7.07	5.71	7.96	5.97	8.09	6.29
16/01/2025 - 10:30:14	7.64	6.73	3.43	4.66	4.29	5.00
16/01/2025 - 11:30:14	4.59	8.04	8.21	3.55	4.20	8.28
16/01/2025 - 12:30:14	9.03	7.96	8.58	7.64	8.30	5.59
16/01/2025 - 13:30:14	5.09	5.84	7.06	7.74	5.06	7.80
16/01/2025 - 14:30:14	7.92	4.59	6.30	8.85	6.92	3.78
16/01/2025 - 15:30:14	6.49	8.08	5.72	4.41	3.56	4.84
16/01/2025 - 16:30:14	3.45	4.07	5.82	3.83	7.91	7.91
16/01/2025 - 17:30:14	6.54	5.29	5.11	5.84	5.51	8.92
16/01/2025 - 18:30:14	7.16	7.23	7.11	5.23	4.22	4.57
16/01/2025 - 19:30:14	9.12	6.71	4.85	3.69	9.04	4.79
16/01/2025 - 20:30:14	8.45	3.42	4.75	4.39	5.41	7.28
16/01/2025 - 21:30:14	9.02	7.08	5.25	8.39	8.32	3.55
16/01/2025 - 22:30:14	7.26	5.18	7.76	5.39	6.16	3.64
16/01/2025 - 23:30:14	7.93	7.68	3.51	8.42	5.08	5.39
17/01/2025 - 00:30:14	7.95	8.86	6.62	6.51	8.22	3.73
17/01/2025 - 01:30:14	7.04	7.23	5.65	6.61	3.59	7.11
17/01/2025 - 02:30:14	5.26	5.45	3.74	9.03	7.39	8.95
17/01/2025 - 03:30:14	4.74	8.50	7.98	4.67	7.24	7.51
17/01/2025 - 04:30:14	6.77	4.36	3.58	4.30	3.83	3.58
17/01/2025 - 05:30:14	3.95	8.91	4.77	3.62	4.49	3.89
17/01/2025 - 06:30:14	6.14	6.41	4.09	8.80	5.86	4.81
17/01/2025 - 07:30:14	9.20	3.94	6.28	6.43	6.28	6.27
17/01/2025 - 08:30:14	4.60	5.42	4.57	8.54	6.25	6.36
17/01/2025 - 09:30:14	3.61	8.73	4.46	7.87	6.48	3.49
17/01/2025 - 10:30:14	7.60	5.67	3.92	7.89	4.02	6.11
17/01/2025 - 11:30:14	6.51	7.93	4.78	6.24	4.65	4.07
17/01/2025 - 12:30:14	3.41	6.05	5.70	7.25	6.27	7.86
17/01/2025 - 17:30:44	7.82	8.59	6.23	8.26	6.78	5.65
17/01/2025 - 18:30:44	7.70	6.45	5.35	9.20	5.17	5.30
17/01/2025 - 19:30:44	9.12	3.54	6.86	4.01	6.51	5.40
17/01/2025 - 20:30:44	6.77	8.52	7.11	9.15	8.88	6.77
17/01/2025 - 21:30:44	4.06	6.96	8.06	3.86	4.68	5.61
17/01/2025 - 22:30:44	7.83	8.41	8.22	6.45	4.86	5.03
17/01/2025 - 23:30:44	8.36	6.30	5.79	3.44	5.22	5.58
18/01/2025 - 00:30:44	4.56	9.16	7.66	6.86	5.63	7.97
18/01/2025 - 01:30:44	7.96	4.68	6.71	6.23	7.71	7.48
18/01/2025 - 02:30:44	6.77	3.62	4.54	8.89	5.11	4.43
18/01/2025 - 03:30:44	4.88	5.83	3.40	4.87	7.37	6.13
18/01/2025 - 04:30:44	4.55	3.70	4.54	5.04	5.74	9.16
18/01/2025 - 05:30:44	6.93	6.73	8.69	3.66	5.28	8.41
18/01/2025 - 06:30:44	8.01	6.49	6.64	4.96	3.55	3.96
18/01/2025 - 07:30:44	4.42	6.86	8.73	6.97	4.88	8.40
18/01/2025 - 08:30:44	7.55	4.42	6.85	3.91	5.24	8.06
18/01/2025 - 09:30:27	4.08	4.24	5.41	4.14	6.67	5.82
18/01/2025 - 10:30:27	5.90	6.97	4.93	5.57	5.58	8.14
18/01/2025 - 11:30:27	8.97	7.92	4.72	6.12	9.05	6.46
18/01/2025 - 12:30:27	6.15	8.88	5.05	8.54	9.17	4.25
18/01/2025 - 13:30:27	7.97	5.15	9.29	3.80	7.42	3.83
18/01/2025 - 14:30:27	5.99	8.33	8.75	8.83	8.59	7.81
18/01/2025 - 15:30:27	8.15	3.57	5.49	9.06	9.33	5.88
18/01/2025 - 16:30:27	8.42	7.13	8.04	5.17	8.21	8.30
18/01/2025 - 17:30:27	4.59	9.09	8.08	7.72	8.84	7.84
18/01/2025 - 18:30:27	7.77	8.28	6.15	5.58	6.97	4.43
18/01/2025 - 19:30:27	9.34	3.81	7.44	7.58	3.51	3.42
18/01/2025 - 20:30:27	4.63	6.95	7.24	8.83	8.22	4.01
18/01/2025 - 21:30:27	5.84	8.89	7.67	6.55	4.61	7.83
18/01/2025 - 22:30:27	5.03	7.10	7.39	4.51	8.98	9.24
18/01/2025 - 23:30:27	6.29	6.80	5.45	5.72	8.77	6.77
19/01/2025 - 00:30:27	3.64	5.18	9.36	4.32	3.61	4.00
19/01/2025 - 01:30:27	8.02	3.75	3.53	7.03	4.85	4.40
19/01/2025 - 02:30:27	7.16	5.04	6.07	5.82	6.53	5.60
19/01/2025 - 03:30:27	8.23	5.16	5.97	5.84	4.43	6.71
19/01/2025 - 04:30:27	4.41	5.39	4.30	5.75	4.51	6.57
19/01/2025 - 05:30:27	7.04	5.17	5.85	7.00	3.44	3.90
19/01/2025 - 06:30:27	8.15	6.61	5.50	5.29	4.85	6.41
19/01/2025 - 07:30:27	8.62	9.09	9.32	7.16	8.61	5.12
19/01/2025 - 08:30:27	8.29	8.84	5.57	3.47	7.45	6.57
19/01/2025 - 09:30:27	3.93	6.18	7.91	6.97	4.92	4.12
19/01/2025 - 10:30:27	9.09	4.01	6.29	4.44	6.38	6.55
19/01/2025 - 11:30:27	3.87	5.48	6.71	8.43	4.72	8.71
19/01/2025 - 12:30:27	4.66	5.82	4.95	7.07	8.12	7.22
19/01/2025 - 13:30:27	3.75	7.82	8.56	8.15	8.66	5.96
19/01/2025 - 14:30:27	8.93	5.84	7.39	8.65	8.33	6.86
19/01/2025 - 15:30:27	7.85	6.74	4.86	5.89	8.94	4.75
19/01/2025 - 16:30:27	3.39	8.64	8.13	5.10	5.72	8.13
19/01/2025 - 17:30:27	4.21	5.16	6.66	8.51	8.92	5.19
19/01/2025 - 18:30:27	6.55	5.16	9.28	6.20	5.03	6.82
19/01/2025 - 19:30:27	6.72	4.02	8.29	4.86	8.24	3.94
19/01/2025 - 20:30:27	6.50	7.27	5.30	8.06	7.93	9.12
19/01/2025 - 21:30:27	3.57	4.99	5.50	6.78	6.83	6.36
19/01/2025 - 22:30:27	6.66	8.46	6.40	7.90	4.53	8.08
19/01/2025 - 23:30:27	8.77	5.11	4.63	3.80	8.75	6.91
20/01/2025 - 00:30:27	5.84	3.62	8.83	8.55	9.31	5.86
20/01/2025 - 01:30:27	7.60	8.96	6.33	5.20	4.21	4.03
20/01/2025 - 02:30:27	8.77	3.68	5.47	9.33	8.90	8.65
20/01/2025 - 03:30:27	9.31	5.27	8.16	4.60	7.34	9.31
20/01/2025 - 04:30:27	4.43	6.23	6.16	3.94	5.23	3.98
20/01/2025 - 05:30:27	8.84	6.88	5.68	8.13	8.01	6.14
20/01/2025 - 06:30:27	6.82	6.38	4.51	5.97	4.18	6.54
20/01/2025 - 07:30:27	5.21	3.39	5.54	4.07	7.79	5.82
20/01/2025 - 08:30:27	4.85	6.83	5.54	8.78	8.49	5.21
20/01/2025 - 09:30:27	6.07	4.97	8.23	4.36	7.29	7.37
20/01/2025 - 10:30:27	3.71	3.98	4.80	3.80	9.06	6.57
20/01/2025 - 11:30:43	8.77	3.41	8.06	6.79	4.91	6.63
20/01/2025 - 12:30:43	4.93	7.91	6.49	5.83	4.57	9.38
20/01/2025 - 13:30:43	3.95	3.43	7.14	6.07	4.93	7.49
20/01/2025 - 14:30:43	7.51	5.53	5.55	9.38	9.34	7.24
20/01/2025 - 15:30:43	6.99	4.92	3.70	7.99	8.43	7.60
20/01/2025 - 16:30:43	9.36	7.52	8.32	9.23	7.22	4.74
20/01/2025 - 16:30:44	6.46	3.43	6.24	9.36	3.95	9.33
20/01/2025 - 17:30:43	8.72	5.05	7.05	7.73	6.35	4.74
20/01/2025 - 17:30:44	8.73	6.51	7.38	4.87	7.21	3.55
20/01/2025 - 18:30:43	3.68	6.85	4.97	8.11	4.83	6.14
20/01/2025 - 18:30:44	8.25	5.26	4.22	8.04	6.53	8.81
20/01/2025 - 19:30:43	8.73	6.32	6.20	6.78	8.18	4.02
20/01/2025 - 19:30:44	8.74	6.75	9.36	8.36	5.71	3.47
20/01/2025 - 20:30:43	4.82	5.10	8.89	3.67	7.87	4.75
20/01/2025 - 20:30:44	6.92	7.48	5.62	6.75	7.71	9.19
20/01/2025 - 21:30:43	9.27	5.44	5.48	4.66	4.50	3.95
20/01/2025 - 21:30:44	3.61	3.91	4.11	8.68	7.52	5.63
20/01/2025 - 22:30:43	6.61	7.59	5.15	9.13	4.87	6.75
20/01/2025 - 22:30:44	3.73	4.33	9.30	7.48	8.41	3.69
20/01/2025 - 23:30:43	9.08	9.20	9.30	8.76	7.24	6.37
20/01/2025 - 23:30:44	7.40	8.33	4.89	8.97	5.19	8.63
21/01/2025 - 00:30:43	3.70	7.00	4.86	5.24	3.60	7.87
21/01/2025 - 00:30:44	5.68	8.86	7.93	7.84	4.25	5.05
21/01/2025 - 01:30:43	6.59	9.35	8.19	6.62	8.42	4.19
21/01/2025 - 01:30:44	3.81	5.17	5.67	9.32	4.87	6.93
21/01/2025 - 02:30:43	3.94	5.41	5.09	8.80	5.38	5.41
21/01/2025 - 02:30:44	8.51	9.36	6.68	6.28	5.36	6.95
21/01/2025 - 03:30:43	5.73	7.79	5.88	8.15	4.24	4.87
21/01/2025 - 03:30:44	7.58	8.65	6.13	6.25	5.16	9.36
21/01/2025 - 04:30:43	8.98	3.91	7.90	8.41	3.65	7.03
21/01/2025 - 04:30:44	5.70	4.04	7.86	9.28	7.59	8.59
21/01/2025 - 05:30:43	8.60	6.69	4.79	9.18	7.61	6.40
21/01/2025 - 05:30:44	4.43	3.92	5.20	6.63	8.50	5.54
21/01/2025 - 06:30:43	7.03	3.40	6.27	5.97	4.33	4.56
21/01/2025 - 06:30:44	8.01	8.09	5.16	8.63	5.85	6.80
21/01/2025 - 07:30:43	3.98	4.47	9.28	6.09	5.27	4.40
21/01/2025 - 07:30:44	8.30	8.02	7.62	8.39	6.82	4.76
21/01/2025 - 08:30:43	6.78	5.85	3.48	6.15	5.59	8.17
21/01/2025 - 08:30:44	3.66	7.76	7.70	3.72	7.75	8.69
21/01/2025 - 09:30:48	5.50	8.20	5.20	8.00	9.27	5.08
21/01/2025 - 10:30:48	7.05	3.85	8.95	7.55	4.35	7.20
21/01/2025 - 11:30:48	5.42	5.26	5.80	4.81	7.55	3.84
21/01/2025 - 12:30:48	3.84	3.80	8.23	8.76	3.73	9.12
21/01/2025 - 19:30:35	4.24	8.39	4.67	3.80	5.88	5.02
21/01/2025 - 20:30:35	5.73	8.47	4.48	8.10	6.51	6.35
21/01/2025 - 21:30:35	7.80	6.66	4.87	4.86	5.90	6.33
21/01/2025 - 22:30:35	7.08	3.75	6.12	7.56	5.07	9.33
21/01/2025 - 23:30:35	3.85	8.61	8.21	5.73	8.65	5.41
22/01/2025 - 00:30:35	7.89	9.05	4.56	3.61	7.76	6.31
22/01/2025 - 01:30:35	4.15	5.35	7.44	6.08	8.04	6.55
22/01/2025 - 02:30:35	7.92	6.32	9.33	5.69	8.76	7.06
22/01/2025 - 03:30:35	5.83	5.34	7.62	5.61	7.13	6.57
22/01/2025 - 04:30:35	5.55	5.86	5.05	5.03	5.33	6.21
22/01/2025 - 05:30:35	7.12	9.32	6.96	4.02	3.62	8.03
22/01/2025 - 06:30:35	4.74	7.22	8.07	4.52	5.64	3.75
22/01/2025 - 07:30:35	8.82	6.74	9.04	6.90	4.12	8.45
22/01/2025 - 08:30:35	8.49	8.72	7.89	9.26	4.72	4.23
22/01/2025 - 09:30:35	8.94	4.75	3.80	3.44	7.65	4.64
22/01/2025 - 10:30:35	3.63	9.35	4.91	6.72	4.86	7.59
22/01/2025 - 11:30:35	4.64	3.43	5.43	4.28	5.52	7.51
22/01/2025 - 12:30:35	6.19	5.47	7.35	3.56	6.70	5.26
22/01/2025 - 15:30:01	3.57	5.00	9.19	6.19	8.54	4.99
22/01/2025 - 16:30:01	7.57	8.18	6.20	9.21	8.68	7.38
22/01/2025 - 17:30:01	6.03	9.03	7.35	8.66	7.13	7.46
22/01/2025 - 18:30:01	8.79	3.69	8.29	8.29	4.40	8.28
22/01/2025 - 19:30:01	4.68	8.47	6.47	7.38	4.19	3.61
22/01/2025 - 20:30:01	5.49	6.10	7.10	7.96	3.64	7.27
22/01/2025 - 21:30:01	8.44	8.16	5.30	7.35	3.84	4.93
22/01/2025 - 22:30:01	5.58	7.22	4.06	5.60	8.60	6.96
22/01/2025 - 23:30:01	7.64	6.78	8.61	5.19	4.32	7.19
23/01/2025 - 00:30:01	3.66	3.90	8.07	8.88	8.61	3.60
23/01/2025 - 01:30:01	4.58	4.82	5.73	7.87	5.83	6.23
23/01/2025 - 02:30:01	6.50	7.38	4.98	7.10	6.60	4.48
23/01/2025 - 03:30:01	4.11	6.55	5.59	8.06	5.04	4.19
23/01/2025 - 04:30:01	7.21	6.27	5.48	8.43	8.21	4.33
23/01/2025 - 05:30:01	3.88	7.67	6.02	4.55	6.67	6.75
23/01/2025 - 06:30:01	5.89	6.93	5.68	9.03	8.88	5.07
23/01/2025 - 07:30:01	5.85	5.57	4.48	4.71	8.45	8.17
23/01/2025 - 08:30:01	7.66	7.64	8.80	9.29	6.55	5.20
23/01/2025 - 09:30:01	9.14	8.99	4.59	4.38	7.03	8.91
23/01/2025 - 10:30:01	4.63	7.94	6.96	7.65	6.97	4.26
23/01/2025 - 11:30:01	4.32	6.83	7.28	6.88	6.87	4.84
23/01/2025 - 12:30:01	8.92	8.78	4.26	4.58	6.23	5.54
23/01/2025 - 13:30:01	6.20	7.09	4.17	7.19	5.68	4.11
23/01/2025 - 14:30:01	3.66	8.06	8.20	6.09	4.54	5.16
23/01/2025 - 15:30:01	7.20	8.62	3.72	4.80	6.14	5.94
23/01/2025 - 16:30:01	8.15	6.06	5.31	7.46	5.06	8.09
23/01/2025 - 17:30:01	3.61	6.45	7.30	7.51	5.45	9.02
23/01/2025 - 18:30:01	5.51	8.83	8.26	6.40	5.91	4.15
23/01/2025 - 19:30:01	3.71	5.51	7.57	8.51	6.23	4.73
23/01/2025 - 20:30:01	8.65	4.30	5.47	5.30	6.74	8.46
23/01/2025 - 21:30:01	9.06	6.87	5.61	8.72	8.38	5.57
23/01/2025 - 22:30:01	8.79	6.45	5.16	6.60	4.24	3.57
23/01/2025 - 23:30:01	4.25	4.82	8.28	5.58	8.68	7.68
24/01/2025 - 00:30:01	5.61	8.80	9.15	8.60	5.37	7.37
24/01/2025 - 01:30:01	6.81	6.89	6.76	6.64	6.03	9.01
24/01/2025 - 02:30:01	7.95	8.23	7.25	3.64	4.66	5.87
24/01/2025 - 03:30:01	7.38	7.53	7.59	8.78	7.87	8.54
24/01/2025 - 04:30:01	8.72	7.03	8.68	4.17	6.53	6.80
24/01/2025 - 05:30:01	4.80	5.87	8.00	6.76	4.46	4.16
24/01/2025 - 06:30:01	4.04	4.65	8.12	8.28	4.93	7.00
24/01/2025 - 07:30:01	4.93	8.78	6.71	6.54	9.34	7.04
24/01/2025 - 08:30:01	5.75	7.00	6.22	4.97	9.35	7.18
24/01/2025 - 09:30:01	6.62	7.43	9.09	8.43	3.79	3.50
24/01/2025 - 10:30:01	5.15	7.07	6.51	7.64	7.86	7.39
24/01/2025 - 11:30:01	4.17	5.71	6.47	5.13	4.16	6.42
24/01/2025 - 12:30:01	7.05	4.89	6.79	6.70	7.58	8.28
24/01/2025 - 13:30:01	7.10	7.05	3.73	8.12	8.73	6.33
24/01/2025 - 14:30:01	5.90	9.02	9.30	7.01	6.90	5.64
24/01/2025 - 15:30:01	7.04	6.82	7.44	5.20	5.40	7.23
24/01/2025 - 16:30:01	8.73	6.69	7.54	6.58	7.37	4.69
24/01/2025 - 17:30:01	9.37	4.20	3.63	5.02	5.78	8.02
24/01/2025 - 18:30:01	8.46	9.00	8.21	8.50	4.79	4.93
24/01/2025 - 19:30:01	4.44	5.26	8.83	9.07	3.65	6.39
24/01/2025 - 20:30:01	6.00	6.09	4.47	4.62	6.24	5.95
24/01/2025 - 21:30:01	6.01	7.96	6.57	8.82	6.72	8.15
24/01/2025 - 22:30:01	6.57	8.08	5.85	8.13	5.18	4.80
24/01/2025 - 23:30:01	5.46	8.51	7.84	7.72	5.65	7.32
25/01/2025 - 00:30:01	7.23	8.40	5.87	4.42	6.60	3.98
25/01/2025 - 01:30:01	4.47	9.22	7.14	4.28	3.68	6.46
25/01/2025 - 02:30:01	7.82	6.18	5.36	6.69	9.25	4.90
25/01/2025 - 03:30:01	6.00	4.74	4.60	5.18	6.81	5.12
25/01/2025 - 04:30:01	4.71	3.76	5.08	6.50	5.89	8.79
25/01/2025 - 05:30:01	6.56	9.36	4.33	7.14	3.43	3.47
25/01/2025 - 06:30:01	9.21	7.93	5.32	7.05	6.02	8.64
25/01/2025 - 07:30:01	3.99	7.73	4.73	4.90	8.43	7.24
25/01/2025 - 08:30:01	6.71	4.57	9.13	3.85	5.19	4.14
25/01/2025 - 09:30:01	8.60	4.82	3.97	8.76	3.93	9.35
25/01/2025 - 10:30:01	6.62	6.10	3.79	7.51	6.32	9.30
25/01/2025 - 11:30:01	4.99	5.24	7.60	7.61	5.37	5.51
25/01/2025 - 12:30:01	6.91	8.23	8.52	4.62	6.87	4.25
25/01/2025 - 13:30:01	6.62	6.80	8.24	3.79	4.34	9.21
25/01/2025 - 14:30:01	6.24	8.62	5.16	8.72	7.44	9.00
25/01/2025 - 15:30:01	7.25	6.28	5.66	5.87	4.54	3.75
25/01/2025 - 16:30:01	6.31	5.31	6.96	7.93	7.92	9.29
25/01/2025 - 17:30:01	4.70	5.04	7.17	4.59	3.55	4.64
25/01/2025 - 18:30:01	5.78	6.38	8.92	4.42	7.19	3.56
25/01/2025 - 19:30:01	6.12	5.98	4.08	9.19	4.62	6.43
25/01/2025 - 20:30:01	5.83	8.83	6.26	4.42	7.37	4.69
25/01/2025 - 21:30:01	8.10	5.15	3.44	6.79	9.30	7.10
25/01/2025 - 22:30:01	3.99	6.99	6.38	4.24	7.93	3.82
25/01/2025 - 23:30:01	7.49	7.41	7.70	4.19	9.25	8.01
26/01/2025 - 00:30:01	4.09	5.35	4.87	7.99	5.85	6.91
26/01/2025 - 01:30:01	7.28	7.60	3.84	5.63	5.35	4.54
26/01/2025 - 02:30:01	6.76	4.40	4.46	8.81	7.34	4.03
26/01/2025 - 03:30:01	7.66	3.89	4.44	7.19	9.28	4.00
26/01/2025 - 04:30:01	7.38	6.01	3.72	4.92	5.79	6.51
26/01/2025 - 05:30:01	5.28	8.54	5.38	6.01	8.67	7.15
26/01/2025 - 06:30:01	5.98	5.84	8.17	4.21	4.67	7.89
26/01/2025 - 07:30:01	4.38	8.04	6.52	6.59	6.76	5.61
26/01/2025 - 08:30:01	6.46	6.45	4.80	3.53	7.66	8.47
26/01/2025 - 09:30:01	9.35	6.26	4.51	7.36	6.12	8.16
26/01/2025 - 10:30:01	5.33	4.22	6.81	6.39	7.51	5.25
26/01/2025 - 11:30:01	8.08	6.70	8.46	7.19	6.46	8.48
26/01/2025 - 12:30:01	8.56	5.61	6.90	5.31	5.72	3.89
26/01/2025 - 13:30:01	3.76	8.52	3.71	3.68	8.55	6.72
26/01/2025 - 14:30:01	5.51	3.99	9.19	4.49	7.78	7.20
26/01/2025 - 15:30:01	5.19	3.88	5.02	7.52	8.01	6.05
26/01/2025 - 16:30:01	6.91	8.85	8.30	8.41	7.09	8.39
26/01/2025 - 17:30:01	4.67	6.30	6.60	4.73	7.40	9.26
26/01/2025 - 18:30:01	8.58	6.53	5.83	6.92	8.76	5.82
26/01/2025 - 19:30:01	7.46	6.83	4.64	4.10	7.71	6.74
26/01/2025 - 20:30:01	4.59	7.35	3.88	7.66	4.44	4.47
26/01/2025 - 21:30:01	4.21	8.40	8.12	7.63	6.67	6.26
26/01/2025 - 22:30:01	9.10	3.95	6.89	9.21	3.72	5.00
26/01/2025 - 23:30:01	9.02	4.38	7.61	9.01	4.11	3.75
27/01/2025 - 00:30:01	9.20	5.81	4.33	6.82	7.81	4.20
27/01/2025 - 01:30:01	6.39	9.23	7.50	4.49	5.02	4.34
27/01/2025 - 02:30:01	8.78	5.61	6.61	8.88	5.74	7.89
27/01/2025 - 03:30:01	8.95	5.40	4.18	6.62	7.33	5.93
27/01/2025 - 04:30:01	4.61	9.16	6.48	4.42	4.89	5.92
27/01/2025 - 05:30:01	4.51	9.15	4.54	8.09	3.50	7.14
27/01/2025 - 06:30:01	6.86	7.97	5.72	6.09	3.80	6.68
27/01/2025 - 07:30:01	8.49	9.33	4.31	3.66	9.36	8.19
27/01/2025 - 08:30:01	4.19	6.39	5.42	6.76	6.90	7.20
27/01/2025 - 09:30:01	4.47	5.55	4.56	6.02	3.97	7.28
27/01/2025 - 10:30:01	5.61	6.52	6.73	6.08	3.68	9.36
27/01/2025 - 11:30:01	7.45	6.25	7.57	5.03	8.72	9.38
27/01/2025 - 12:30:01	6.70	5.56	4.10	5.41	4.37	4.12
27/01/2025 - 13:30:01	3.77	4.74	4.19	5.04	4.20	3.91
27/01/2025 - 14:30:01	4.50	5.70	7.89	7.03	3.56	7.70
27/01/2025 - 15:30:01	5.51	6.51	4.43	4.73	4.62	4.84
27/01/2025 - 16:30:01	8.90	3.46	8.74	4.47	7.10	7.94
27/01/2025 - 17:30:01	7.83	5.47	5.30	7.83	4.57	4.05
27/01/2025 - 18:30:01	7.02	6.55	5.72	4.03	9.28	4.91
27/01/2025 - 19:30:01	7.38	4.82	9.07	5.17	5.18	8.61
27/01/2025 - 20:30:01	8.05	8.77	4.65	5.98	5.11	7.29
27/01/2025 - 21:30:01	9.31	8.56	8.01	7.21	6.68	5.83
27/01/2025 - 22:30:01	4.18	3.39	7.34	4.90	6.68	5.83
27/01/2025 - 23:30:01	8.03	7.86	9.24	6.04	8.66	8.50
28/01/2025 - 00:30:01	6.16	7.26	4.53	5.11	5.67	8.21
28/01/2025 - 01:30:01	4.87	9.04	7.03	6.51	3.88	6.79
28/01/2025 - 02:30:01	7.67	6.88	5.65	3.91	5.32	7.34
28/01/2025 - 03:30:01	4.37	9.24	4.94	4.62	6.47	5.56
28/01/2025 - 04:30:01	7.64	6.36	3.57	5.44	8.42	7.19
28/01/2025 - 05:30:01	6.53	9.04	4.63	5.30	7.28	5.90
28/01/2025 - 06:30:01	7.76	3.46	7.52	4.69	5.20	9.02
28/01/2025 - 07:30:01	5.97	5.05	6.68	8.12	7.36	3.98
28/01/2025 - 08:30:01	8.69	5.57	3.65	3.71	5.80	4.56
28/01/2025 - 09:30:01	5.54	3.79	5.68	6.52	5.41	9.04
28/01/2025 - 10:30:01	6.71	4.55	6.27	4.71	7.01	4.20
28/01/2025 - 11:30:01	7.40	7.81	4.60	4.81	6.91	3.84
28/01/2025 - 12:30:01	7.16	9.24	8.02	6.40	5.77	4.21
28/01/2025 - 13:30:01	4.46	4.38	9.00	7.50	9.37	8.17
28/01/2025 - 14:30:01	5.66	6.26	5.20	7.94	7.22	5.68
28/01/2025 - 15:30:01	7.69	8.87	7.48	8.75	4.41	4.12
28/01/2025 - 16:30:01	8.75	4.61	8.15	8.63	4.32	8.32
28/01/2025 - 17:30:01	4.78	3.39	6.17	3.66	8.18	8.19
28/01/2025 - 18:30:01	6.58	4.70	9.29	8.44	4.49	4.74
28/01/2025 - 19:30:01	6.59	7.98	3.94	7.09	6.81	5.17
28/01/2025 - 20:30:01	6.07	4.40	5.65	8.72	4.25	4.38
28/01/2025 - 21:30:01	4.72	8.92	5.10	8.41	4.76	3.59
28/01/2025 - 22:30:01	6.78	6.90	5.33	8.75	5.13	9.20
28/01/2025 - 23:30:01	6.25	6.18	7.93	5.94	5.17	8.51
29/01/2025 - 00:30:01	6.53	7.78	6.23	3.58	9.06	5.12
29/01/2025 - 01:30:01	5.72	5.88	7.08	5.55	4.25	8.94
29/01/2025 - 02:30:01	6.57	6.01	6.52	8.57	6.62	8.64
29/01/2025 - 03:30:01	7.71	7.72	7.18	5.59	6.98	3.57
29/01/2025 - 04:30:01	5.68	9.04	7.97	9.25	9.16	8.67
29/01/2025 - 05:30:01	6.73	3.88	6.01	3.93	6.45	3.52
29/01/2025 - 06:30:01	9.10	4.19	4.48	8.77	9.15	7.30
29/01/2025 - 07:30:01	7.82	4.10	5.02	7.68	5.40	4.18
29/01/2025 - 08:30:01	7.09	8.66	7.19	8.51	7.96	6.47
29/01/2025 - 09:30:01	6.11	7.52	7.10	5.20	8.92	6.07
29/01/2025 - 10:30:01	6.18	8.03	7.09	8.78	8.80	3.75
29/01/2025 - 11:30:01	6.34	8.20	7.19	9.26	9.13	8.05
29/01/2025 - 12:30:01	4.54	6.38	4.61	3.45	7.12	7.61
29/01/2025 - 13:30:01	9.25	5.07	6.16	3.79	5.71	6.26
29/01/2025 - 14:30:01	5.81	6.35	4.54	7.12	6.63	8.15
29/01/2025 - 15:30:01	8.17	7.16	9.34	7.74	8.13	6.81
29/01/2025 - 16:30:01	5.97	8.75	5.29	4.16	7.20	4.68
29/01/2025 - 17:30:01	8.72	5.36	6.11	7.35	4.72	6.11
29/01/2025 - 18:30:01	4.90	9.25	3.45	8.44	6.88	7.25
29/01/2025 - 19:30:01	8.44	9.21	6.11	9.28	7.93	5.20
29/01/2025 - 20:30:01	5.47	5.86	7.03	6.16	8.70	7.81
29/01/2025 - 21:30:01	4.74	4.51	7.34	8.66	9.18	6.23
29/01/2025 - 22:30:01	4.16	8.14	4.13	3.83	9.22	7.77
29/01/2025 - 23:30:01	8.23	5.49	6.39	8.92	4.30	3.89
30/01/2025 - 00:30:01	4.83	6.43	6.28	8.12	8.16	5.36
30/01/2025 - 01:30:01	7.24	9.25	5.27	6.28	6.80	5.70
30/01/2025 - 02:30:01	8.02	6.63	6.18	6.18	6.89	5.52
30/01/2025 - 03:30:01	4.55	5.23	7.71	3.77	6.92	5.72
30/01/2025 - 04:30:01	5.26	8.60	8.28	9.33	7.75	4.02
30/01/2025 - 05:30:01	3.51	6.88	8.19	7.01	8.15	4.16
30/01/2025 - 06:30:01	3.70	3.76	4.90	6.42	6.17	7.01
30/01/2025 - 07:30:01	3.55	8.56	8.53	4.03	9.16	6.82
30/01/2025 - 08:30:01	7.40	3.52	7.00	6.20	3.76	3.95
30/01/2025 - 09:30:01	4.77	8.60	6.32	8.54	7.16	6.47
30/01/2025 - 10:30:01	8.15	3.52	7.98	6.42	3.99	3.70
30/01/2025 - 11:30:01	5.07	7.73	8.36	5.18	6.89	9.19
30/01/2025 - 12:30:01	5.33	7.63	6.72	8.84	5.23	5.72
30/01/2025 - 13:30:01	7.46	5.52	5.98	8.10	6.68	5.08
30/01/2025 - 14:30:01	8.82	5.41	4.80	8.30	5.22	4.56
30/01/2025 - 15:30:01	6.96	5.51	8.05	8.93	7.01	7.60
30/01/2025 - 16:30:01	3.39	9.05	3.87	5.60	4.19	8.17
30/01/2025 - 17:30:01	7.61	4.41	8.67	6.03	9.35	5.74
30/01/2025 - 18:30:01	7.01	8.82	6.59	5.97	5.89	5.49
30/01/2025 - 19:30:01	7.76	7.44	5.93	8.68	8.44	6.49
30/01/2025 - 20:30:01	4.89	9.20	8.37	8.40	7.09	3.51
30/01/2025 - 21:30:01	5.21	6.10	5.07	7.95	6.32	5.32
30/01/2025 - 22:30:01	4.04	9.16	6.66	6.63	7.91	7.43
30/01/2025 - 23:30:01	6.02	8.64	5.10	9.02	9.29	8.12
31/01/2025 - 00:30:01	5.21	4.65	5.75	3.89	4.96	9.04
31/01/2025 - 01:30:01	4.67	7.25	6.92	7.09	8.21	5.24
31/01/2025 - 02:30:01	8.65	9.16	9.18	5.14	7.72	9.35
31/01/2025 - 03:30:01	8.01	7.95	6.67	4.86	8.47	3.89
31/01/2025 - 04:30:01	4.67	6.58	4.78	5.71	8.33	3.64
31/01/2025 - 05:30:01	7.33	4.47	6.43	5.99	4.17	7.36
31/01/2025 - 06:30:01	8.42	5.41	6.10	6.01	8.17	5.24
31/01/2025 - 07:30:01	6.53	3.58	8.15	5.01	7.46	6.74
31/01/2025 - 08:30:01	8.06	5.33	6.33	5.33	6.40	9.14
31/01/2025 - 09:30:01	5.64	4.06	9.13	7.40	4.18	4.85
31/01/2025 - 10:30:01	4.49	9.08	7.34	7.36	4.49	7.87
31/01/2025 - 11:30:01	3.87	5.46	3.52	6.69	9.37	3.72
31/01/2025 - 12:30:01	8.75	8.85	3.49	5.54	4.68	5.93
31/01/2025 - 13:30:01	6.37	6.06	5.66	7.43	5.40	5.19
31/01/2025 - 14:30:01	8.90	6.57	3.70	6.81	5.20	5.69
31/01/2025 - 15:30:01	8.94	3.96	4.03	7.20	4.80	4.99
31/01/2025 - 16:30:01	4.79	4.86	8.62	7.87	4.95	6.60
31/01/2025 - 17:30:01	3.52	7.72	9.14	7.66	6.13	5.04
31/01/2025 - 18:30:01	7.73	4.41	3.55	4.02	6.94	3.83
31/01/2025 - 19:30:01	3.78	6.63	3.54	5.19	6.51	8.16
31/01/2025 - 20:30:01	7.78	8.66	4.43	8.53	5.90	5.65
31/01/2025 - 21:30:01	4.58	7.37	8.65	5.89	8.55	6.88
31/01/2025 - 22:30:01	3.49	7.81	9.06	6.70	5.46	3.82
31/01/2025 - 23:30:01	7.02	5.43	5.88	7.58	8.27	3.77
01/02/2025 - 00:30:01	5.00	9.37	5.51	5.92	6.61	9.23
01/02/2025 - 01:30:01	5.13	9.34	4.78	4.44	4.07	3.78
01/02/2025 - 02:30:01	4.46	4.27	8.17	3.42	5.03	7.99
01/02/2025 - 03:30:01	7.03	9.02	6.17	8.76	7.60	8.31
01/02/2025 - 04:30:01	7.86	5.82	7.44	6.28	3.39	4.42
01/02/2025 - 05:30:01	4.97	3.56	7.13	5.30	5.66	9.15
01/02/2025 - 06:30:01	5.50	3.58	6.07	3.83	8.71	5.62
01/02/2025 - 07:30:01	6.76	6.35	8.45	5.17	6.64	7.84
01/02/2025 - 08:30:01	9.28	3.49	8.85	7.50	4.81	3.45
01/02/2025 - 09:30:01	8.15	5.43	5.06	5.46	7.25	3.95
01/02/2025 - 10:30:01	3.98	7.56	7.97	4.14	7.76	8.88
01/02/2025 - 11:30:01	6.89	5.60	4.06	5.46	7.00	6.04
03/02/2025 - 12:30:19	5.86	5.70	8.67	8.53	5.24	4.79
03/02/2025 - 12:30:49	3.56	8.19	6.80	5.99	5.02	6.36
03/02/2025 - 13:30:19	4.58	4.47	6.05	7.39	5.99	7.72
03/02/2025 - 13:30:49	4.76	9.35	5.82	6.42	9.35	4.78
03/02/2025 - 14:30:19	9.00	5.11	7.90	7.33	7.03	9.21
03/02/2025 - 14:30:49	8.91	7.02	6.61	5.51	5.46	8.46
03/02/2025 - 15:30:19	6.93	4.21	8.11	7.82	6.92	4.24
03/02/2025 - 15:30:49	7.87	7.80	3.82	9.31	5.59	6.63
03/02/2025 - 16:30:19	6.10	6.17	7.84	3.86	7.37	4.94
03/02/2025 - 16:30:49	6.77	6.92	4.96	8.69	5.08	6.69
03/02/2025 - 17:30:19	7.89	7.03	5.76	6.39	7.62	7.93
03/02/2025 - 17:30:49	5.36	8.23	7.77	5.28	3.73	9.01
03/02/2025 - 18:30:19	6.04	7.14	8.67	6.91	7.28	7.51
03/02/2025 - 18:30:49	8.32	8.04	8.22	3.38	8.45	3.72
03/02/2025 - 19:30:19	4.49	3.84	8.87	7.14	3.58	3.95
03/02/2025 - 19:30:49	6.85	8.98	9.15	7.83	8.67	7.93
03/02/2025 - 20:30:19	5.61	6.23	3.77	7.34	7.43	8.75
03/02/2025 - 20:30:49	8.45	3.43	6.82	8.29	5.88	4.09
03/02/2025 - 21:30:19	3.53	7.72	9.06	8.22	5.27	4.01
03/02/2025 - 21:30:49	9.27	6.98	9.03	6.98	6.05	6.43
03/02/2025 - 22:30:19	3.49	7.54	5.99	9.04	8.33	6.99
03/02/2025 - 22:30:49	8.07	4.22	9.34	5.49	4.92	5.66
03/02/2025 - 23:30:19	5.80	9.04	3.88	3.66	4.63	6.20
03/02/2025 - 23:30:49	4.82	9.33	9.24	8.33	5.28	3.89
04/02/2025 - 00:30:19	7.74	7.47	9.15	5.69	8.91	3.61
04/02/2025 - 00:30:49	3.67	8.31	8.51	5.46	6.51	8.46
04/02/2025 - 01:30:19	5.08	3.58	5.40	7.01	5.76	6.08
04/02/2025 - 01:30:49	7.28	6.11	7.94	6.12	5.42	4.49
04/02/2025 - 02:30:19	9.04	8.63	3.89	6.84	6.43	8.59
04/02/2025 - 02:30:49	7.44	3.55	4.63	8.95	7.42	4.29
04/02/2025 - 03:30:19	3.87	3.85	4.46	4.18	9.17	3.95
04/02/2025 - 03:30:49	3.86	4.86	4.50	4.60	5.64	9.03
04/02/2025 - 04:30:19	5.10	4.26	5.72	3.61	7.18	9.06
04/02/2025 - 04:30:49	5.28	4.46	4.95	6.13	6.06	5.29
04/02/2025 - 05:30:19	8.03	5.91	6.14	6.40	7.52	4.93
04/02/2025 - 05:30:49	4.22	4.95	7.61	5.24	6.81	7.63
04/02/2025 - 06:30:19	6.47	8.38	3.68	5.61	6.58	3.71
04/02/2025 - 06:30:49	6.90	3.72	8.11	7.55	4.63	4.03
04/02/2025 - 07:30:19	3.59	6.50	3.60	6.76	8.49	9.19
04/02/2025 - 07:30:49	3.66	8.02	3.53	8.35	8.56	9.02
04/02/2025 - 08:30:19	5.12	8.29	3.84	7.17	8.35	6.82
04/02/2025 - 08:30:49	4.34	9.30	3.92	6.80	3.66	7.03
04/02/2025 - 09:30:19	7.52	4.26	6.54	9.33	6.28	5.56
04/02/2025 - 09:30:49	8.41	8.92	7.89	7.07	4.62	6.15
04/02/2025 - 10:30:19	4.04	5.65	4.95	6.51	7.51	7.75
04/02/2025 - 10:30:49	6.51	7.51	4.55	6.39	4.68	5.11
04/02/2025 - 11:30:19	5.94	5.70	4.33	3.95	5.30	7.21
04/02/2025 - 11:30:49	4.33	3.95	5.30	8.55	8.02	8.02
04/02/2025 - 12:30:19	3.93	6.90	4.90	7.66	7.05	5.65
04/02/2025 - 12:30:49	6.90	4.90	7.66	7.05	7.85	3.41
04/02/2025 - 13:30:19	8.61	5.56	7.12	8.73	6.74	9.24
04/02/2025 - 13:30:49	8.98	8.61	5.56	7.12	8.73	9.24
04/02/2025 - 14:30:19	8.33	6.52	6.18	6.32	6.82	6.75
04/02/2025 - 14:30:49	8.36	6.76	8.33	6.52	6.18	9.22
04/02/2025 - 15:30:19	5.31	7.05	4.11	5.05	7.36	3.95
04/02/2025 - 15:30:49	7.58	8.49	5.31	7.05	4.11	4.49
04/02/2025 - 16:30:19	4.81	6.38	6.13	4.19	7.59	7.56
04/02/2025 - 16:30:49	3.72	7.72	7.45	4.81	6.38	3.76
04/02/2025 - 17:30:19	6.07	3.77	5.51	8.98	6.77	5.90
04/02/2025 - 17:30:49	7.45	4.08	8.03	8.86	6.07	6.14
04/02/2025 - 18:30:19	4.47	7.50	6.68	4.15	3.74	4.22
04/02/2025 - 18:30:49	7.96	9.31	4.57	7.76	6.00	6.36
04/02/2025 - 19:30:19	4.86	7.73	5.34	8.52	4.98	7.77
04/02/2025 - 19:30:49	8.52	6.60	6.01	8.24	4.43	6.11
04/02/2025 - 20:30:19	4.29	7.77	8.51	5.45	5.91	7.43
04/02/2025 - 20:30:49	6.98	7.09	3.50	8.92	8.46	8.74
04/02/2025 - 21:30:19	3.59	3.67	7.99	7.05	5.74	5.44
04/02/2025 - 21:30:49	6.40	7.34	4.44	6.33	5.27	3.68
04/02/2025 - 22:30:19	8.50	7.47	8.67	6.15	8.36	8.03
04/02/2025 - 22:30:49	9.09	8.61	6.93	9.32	3.98	8.23
04/02/2025 - 23:30:19	6.26	6.42	3.79	7.99	7.03	8.44
04/02/2025 - 23:30:49	5.81	9.18	4.01	5.00	8.98	3.69
05/02/2025 - 00:30:19	8.13	5.78	4.62	5.82	6.98	5.92
05/02/2025 - 00:30:49	8.42	5.21	5.40	3.85	6.80	5.27
05/02/2025 - 01:30:19	8.96	4.79	4.39	4.91	7.48	5.73
05/02/2025 - 01:30:49	7.24	8.04	6.71	9.01	7.36	7.33
05/02/2025 - 02:30:19	8.70	8.36	4.49	7.78	8.09	7.12
05/02/2025 - 02:30:49	6.84	6.19	7.38	6.69	3.54	6.63
05/02/2025 - 03:30:19	3.81	7.11	7.11	7.12	9.14	7.60
05/02/2025 - 03:30:49	6.52	3.64	6.97	5.39	4.44	4.04
05/02/2025 - 04:30:19	6.71	8.93	4.95	5.70	4.28	6.35
05/02/2025 - 04:30:49	4.13	4.23	8.65	8.51	6.30	5.65
05/02/2025 - 05:30:19	3.88	8.19	3.60	4.75	9.21	7.08
05/02/2025 - 05:30:49	4.79	7.41	6.58	4.31	7.26	4.42
05/02/2025 - 06:30:19	9.21	6.12	7.48	7.50	7.31	5.86
05/02/2025 - 06:30:49	8.89	4.64	8.42	6.74	7.28	7.72
05/02/2025 - 07:30:19	6.19	3.98	4.59	5.78	6.24	7.95
05/02/2025 - 07:30:49	8.06	6.28	8.38	8.05	7.36	8.70
05/02/2025 - 08:30:19	6.04	7.03	6.18	4.83	5.24	6.61
05/02/2025 - 08:30:49	6.84	6.45	9.32	5.07	8.92	6.91
05/02/2025 - 09:30:19	8.04	8.51	5.50	3.91	3.56	7.07
05/02/2025 - 09:30:49	6.60	7.30	7.44	5.27	5.95	6.15
05/02/2025 - 10:30:19	6.46	7.39	6.49	8.33	3.40	8.65
05/02/2025 - 10:30:49	5.37	4.28	5.40	3.47	8.44	8.86
05/02/2025 - 11:30:19	7.18	8.99	3.58	5.07	7.53	6.14
05/02/2025 - 11:30:49	8.24	8.87	5.32	5.50	7.76	8.53
05/02/2025 - 12:30:19	5.92	5.01	7.71	3.84	8.11	9.29
05/02/2025 - 12:30:49	3.86	3.60	6.56	3.71	8.64	8.03
05/02/2025 - 13:30:19	3.83	8.19	7.02	5.70	4.50	9.12
05/02/2025 - 13:30:49	6.48	5.71	8.22	4.63	7.46	6.04
05/02/2025 - 14:30:19	6.43	6.69	4.21	8.84	8.07	9.25
05/02/2025 - 14:30:49	8.29	5.11	4.30	8.89	7.04	4.58
05/02/2025 - 15:30:19	4.98	5.96	4.63	8.38	8.27	6.35
05/02/2025 - 15:30:49	8.09	5.90	3.44	4.89	4.85	8.79
05/02/2025 - 16:30:19	6.20	8.37	5.23	5.79	4.24	7.35
05/02/2025 - 16:30:49	9.16	6.72	6.73	7.36	3.88	8.89
05/02/2025 - 17:30:19	4.18	9.11	8.60	4.26	8.41	8.15
05/02/2025 - 17:30:49	8.19	9.07	3.65	8.81	9.31	7.94
05/02/2025 - 18:30:19	4.38	6.98	3.79	6.03	5.53	4.12
05/02/2025 - 18:30:49	5.64	7.12	5.14	4.99	9.08	7.49
05/02/2025 - 19:30:19	5.07	4.63	7.08	9.18	6.34	5.88
05/02/2025 - 19:30:49	7.63	9.36	8.74	6.22	4.62	3.49
05/02/2025 - 20:30:19	7.33	5.71	6.97	4.08	7.44	6.17
05/02/2025 - 20:30:49	4.14	5.78	3.73	6.32	5.54	4.99
05/02/2025 - 21:30:19	8.32	4.93	4.64	4.01	4.97	4.41
05/02/2025 - 21:30:49	7.76	3.79	3.53	6.00	5.09	8.42
05/02/2025 - 22:30:19	6.86	3.98	7.45	5.37	9.23	5.87
05/02/2025 - 22:30:49	5.04	3.44	9.00	6.14	3.42	7.55
05/02/2025 - 23:30:19	8.18	8.13	8.65	7.41	7.48	8.53
05/02/2025 - 23:30:49	3.62	8.68	7.62	7.02	6.86	5.29
06/02/2025 - 00:30:19	5.55	4.62	7.48	3.39	4.95	5.80
06/02/2025 - 00:30:49	7.59	8.61	8.78	7.56	9.10	5.86
06/02/2025 - 01:30:19	9.20	4.54	6.90	8.63	8.97	4.16
06/02/2025 - 01:30:49	7.03	4.60	8.52	8.49	5.60	3.77
06/02/2025 - 02:30:19	7.06	4.14	6.59	4.33	6.15	7.12
06/02/2025 - 02:30:49	5.31	4.11	7.38	3.74	4.43	5.09
06/02/2025 - 03:30:19	7.41	9.25	5.30	7.92	7.13	9.32
06/02/2025 - 03:30:49	8.48	5.11	4.38	4.47	8.19	7.01
06/02/2025 - 04:30:19	4.80	7.50	3.85	7.83	6.59	6.21
06/02/2025 - 04:30:49	9.27	6.84	3.96	7.00	3.75	5.17
06/02/2025 - 05:30:19	4.16	5.94	6.95	3.91	3.42	7.56
06/02/2025 - 05:30:49	7.68	3.86	8.02	7.46	6.12	5.74
06/02/2025 - 06:30:19	9.15	6.64	3.99	7.45	9.19	3.66
06/02/2025 - 06:30:49	8.51	8.21	6.11	7.16	8.22	4.62
06/02/2025 - 07:30:19	5.22	4.20	4.45	7.72	8.38	8.16
06/02/2025 - 07:30:49	3.57	4.25	4.36	9.28	3.52	5.18
06/02/2025 - 08:30:19	6.92	6.82	6.17	4.26	5.04	4.47
06/02/2025 - 08:30:49	8.83	7.22	4.56	7.38	6.62	7.22
06/02/2025 - 09:30:19	4.99	5.11	5.85	4.06	7.26	3.81
06/02/2025 - 09:30:49	3.67	8.53	3.40	8.70	4.53	5.69
06/02/2025 - 10:30:19	8.74	6.37	8.28	6.95	6.99	4.99
06/02/2025 - 10:30:49	3.71	9.35	3.91	7.04	4.80	8.14
06/02/2025 - 11:30:19	8.10	4.45	7.37	6.90	5.22	7.75
06/02/2025 - 11:30:49	7.75	5.62	6.33	7.45	8.18	7.88
06/02/2025 - 12:30:19	3.76	3.45	8.36	7.14	8.09	5.59
06/02/2025 - 12:30:49	7.51	5.59	6.56	7.18	6.65	7.86
06/02/2025 - 13:30:19	7.86	3.65	6.28	3.64	3.99	6.38
06/02/2025 - 13:30:49	8.55	8.62	6.38	6.49	9.31	6.56
06/02/2025 - 14:30:19	8.13	4.19	8.34	5.58	8.79	7.81
06/02/2025 - 14:30:49	8.22	4.73	7.94	6.50	7.81	7.91
06/02/2025 - 15:30:19	3.68	5.93	8.98	4.24	4.25	7.93
06/02/2025 - 15:30:49	6.24	6.09	5.55	3.53	5.83	7.11
06/02/2025 - 16:30:19	6.92	4.92	5.27	8.93	8.01	8.92
06/02/2025 - 16:30:49	9.15	4.63	4.76	5.86	4.40	9.35
06/02/2025 - 17:30:19	5.32	4.37	4.31	3.66	4.11	4.03
06/02/2025 - 17:30:49	8.09	6.39	3.66	6.37	8.40	7.52
06/02/2025 - 18:30:19	3.51	5.34	5.69	3.80	8.80	4.51
06/02/2025 - 18:30:49	4.71	5.72	5.07	4.22	8.57	5.29
06/02/2025 - 19:30:19	8.57	7.60	7.61	8.26	6.33	3.61
06/02/2025 - 19:30:49	8.52	6.37	8.77	5.59	7.89	9.06
06/02/2025 - 20:30:19	5.92	3.89	4.39	4.62	4.94	6.58
06/02/2025 - 20:30:49	6.30	9.26	9.24	9.30	8.90	5.19
06/02/2025 - 21:30:19	6.90	6.02	4.90	5.37	7.91	6.02
06/02/2025 - 21:30:49	5.16	6.56	6.59	8.26	5.74	4.44
06/02/2025 - 22:30:19	8.42	5.72	5.45	7.00	8.42	4.62
06/02/2025 - 22:30:49	7.32	7.45	3.58	5.87	8.90	8.76
06/02/2025 - 23:30:19	8.18	8.96	5.84	7.77	4.36	4.41
06/02/2025 - 23:30:49	9.33	7.93	4.23	3.40	5.54	8.27
07/02/2025 - 00:30:19	5.44	8.99	5.31	6.92	6.98	6.66
07/02/2025 - 00:30:49	5.16	3.88	6.54	3.75	4.25	7.65
07/02/2025 - 01:30:19	9.13	3.71	3.54	4.74	3.59	8.28
07/02/2025 - 01:30:49	4.69	7.71	5.13	9.26	9.32	7.24
07/02/2025 - 02:30:19	3.38	5.28	3.90	5.09	3.61	8.62
07/02/2025 - 02:30:49	4.88	5.02	4.68	7.61	5.66	6.58
07/02/2025 - 03:30:19	5.20	5.45	6.79	6.62	9.26	4.56
07/02/2025 - 03:30:49	7.32	4.10	8.72	4.44	4.72	5.05
07/02/2025 - 04:30:19	7.47	4.33	3.93	9.35	3.56	5.61
07/02/2025 - 04:30:49	8.78	6.88	5.68	9.35	7.45	8.09
07/02/2025 - 05:30:19	3.51	6.13	6.09	4.04	4.51	6.30
07/02/2025 - 05:30:49	7.56	4.96	8.18	7.79	7.26	4.84
07/02/2025 - 06:30:19	8.63	7.30	6.92	5.69	5.72	3.73
07/02/2025 - 06:30:49	3.90	4.43	7.66	7.58	4.31	7.91
07/02/2025 - 07:30:19	4.07	7.08	5.66	7.56	6.45	9.15
07/02/2025 - 07:30:49	9.20	8.70	9.06	8.43	4.34	5.28
07/02/2025 - 08:30:19	7.08	4.74	7.57	8.89	5.93	3.82
07/02/2025 - 08:30:49	8.95	6.30	9.20	8.70	6.50	8.13
07/02/2025 - 09:30:19	5.90	8.93	3.43	6.82	5.97	5.42
07/02/2025 - 09:30:49	8.07	4.67	8.61	7.14	4.92	8.60
07/02/2025 - 10:30:19	4.66	6.87	4.72	4.60	9.33	3.80
07/02/2025 - 10:30:49	8.03	3.58	7.24	3.38	7.29	3.56
07/02/2025 - 11:30:19	5.23	7.46	8.29	8.73	5.47	3.59
07/02/2025 - 11:30:49	7.51	6.20	7.08	3.91	8.66	3.69
07/02/2025 - 12:30:19	5.69	8.86	3.53	7.48	6.42	7.07
07/02/2025 - 12:30:49	8.39	4.88	6.20	3.83	8.19	5.77
07/02/2025 - 13:30:19	9.32	6.84	6.75	9.25	5.71	5.16
07/02/2025 - 13:30:49	5.20	7.84	8.25	7.34	6.16	8.21
07/02/2025 - 14:30:19	5.44	4.38	8.02	5.29	7.00	6.10
07/02/2025 - 14:30:49	6.68	6.25	3.81	4.43	6.58	4.68
07/02/2025 - 15:30:19	6.75	7.01	5.08	5.45	4.49	8.40
07/02/2025 - 15:30:49	6.39	8.70	3.76	7.53	4.66	8.60
07/02/2025 - 16:30:19	7.12	9.31	4.03	7.42	6.55	6.68
07/02/2025 - 16:30:49	6.27	8.20	8.38	6.56	3.39	5.02
07/02/2025 - 17:30:19	8.14	4.05	5.84	9.23	4.83	5.27
07/02/2025 - 17:30:49	8.20	9.17	5.26	8.30	3.44	3.90
07/02/2025 - 18:30:19	6.79	4.72	6.88	6.56	3.94	7.08
07/02/2025 - 18:30:49	8.28	3.57	3.77	4.21	5.60	6.44
07/02/2025 - 19:30:19	8.33	4.57	6.40	4.67	9.12	3.49
07/02/2025 - 19:30:49	5.48	6.94	3.48	3.44	7.04	8.01
07/02/2025 - 20:30:19	8.86	3.66	8.81	7.63	9.07	7.02
07/02/2025 - 20:30:49	5.40	4.10	7.75	7.09	8.02	6.41
07/02/2025 - 21:30:19	3.89	6.23	4.71	5.86	6.61	4.29
07/02/2025 - 21:30:49	8.80	4.94	6.37	4.56	6.86	5.63
07/02/2025 - 22:30:19	8.17	5.61	8.77	6.13	7.33	4.30
07/02/2025 - 22:30:49	5.93	6.82	3.74	6.57	4.33	7.30
07/02/2025 - 23:30:19	7.89	3.59	5.05	4.32	8.60	4.75
07/02/2025 - 23:30:49	5.48	3.41	3.42	6.94	7.35	7.76
08/02/2025 - 00:30:19	4.64	3.89	5.95	6.42	4.08	7.23
08/02/2025 - 00:30:49	5.84	3.56	3.83	9.22	6.72	6.24
08/02/2025 - 01:30:19	4.72	5.70	5.02	8.94	4.31	5.75
08/02/2025 - 01:30:49	8.55	5.42	7.32	8.39	5.18	6.29
08/02/2025 - 02:30:19	6.61	7.39	4.68	8.29	8.67	4.13
08/02/2025 - 02:30:49	4.11	5.99	4.31	7.13	6.18	6.73
08/02/2025 - 03:30:19	4.75	8.31	4.92	6.58	6.71	6.60
08/02/2025 - 03:30:49	4.64	8.70	3.41	5.47	8.52	3.89
08/02/2025 - 04:30:19	4.05	9.30	9.23	3.87	8.89	5.28
08/02/2025 - 04:30:49	7.23	6.05	8.16	4.74	6.62	5.83
08/02/2025 - 05:30:19	4.94	4.07	4.39	6.57	6.21	6.72
08/02/2025 - 05:30:49	5.04	4.93	7.18	5.63	7.03	4.08
08/02/2025 - 06:30:19	6.85	8.16	7.51	9.15	6.23	8.85
08/02/2025 - 06:30:49	8.03	8.82	7.07	6.04	9.12	4.42
08/02/2025 - 07:30:19	8.81	6.49	3.88	3.69	4.30	7.00
08/02/2025 - 07:30:49	7.99	6.90	7.88	5.89	8.82	7.97
08/02/2025 - 08:30:19	6.57	8.01	3.86	8.04	6.88	5.01
08/02/2025 - 08:30:49	7.97	7.79	3.66	5.95	7.19	5.90
08/02/2025 - 09:30:19	7.01	8.80	5.97	4.02	4.85	8.34
08/02/2025 - 09:30:49	8.23	6.21	7.48	8.60	5.50	7.49
08/02/2025 - 10:30:19	5.49	9.29	3.51	5.61	6.20	7.56
08/02/2025 - 10:30:49	6.36	8.78	4.28	6.31	8.97	8.43
08/02/2025 - 11:30:19	5.73	8.41	9.24	6.31	8.34	3.78
08/02/2025 - 11:30:49	6.12	7.44	3.52	4.03	6.03	4.91
08/02/2025 - 12:30:19	6.30	5.35	6.69	5.07	8.89	4.57
08/02/2025 - 12:30:49	5.52	6.66	4.11	7.22	3.72	5.61
11/02/2025 - 10:30:38	4.38	9.28	3.48	7.56	7.47	3.38
11/02/2025 - 11:30:34	4.92	7.40	8.24	8.56	0.00	4.91
11/02/2025 - 12:30:34	8.36	5.03	6.19	6.26	0.00	7.14
11/02/2025 - 13:30:34	8.99	6.90	4.13	7.69	0.00	6.83
11/02/2025 - 14:30:34	4.43	6.36	4.45	8.29	0.00	5.51
11/02/2025 - 15:30:34	4.14	8.35	8.83	4.74	0.00	3.72
11/02/2025 - 16:30:34	6.88	4.38	4.77	3.56	0.00	6.27
11/02/2025 - 17:30:34	6.81	4.22	8.26	3.52	0.00	7.50
11/02/2025 - 18:30:34	4.11	7.83	7.43	4.81	0.00	5.89
11/02/2025 - 19:30:34	6.63	8.03	4.87	6.61	0.00	5.15
11/02/2025 - 20:30:34	6.47	5.18	8.27	4.80	0.00	3.96
11/02/2025 - 21:30:34	5.42	4.41	7.03	3.93	0.00	6.67
11/02/2025 - 22:30:34	8.49	4.47	3.87	5.66	0.00	6.89
11/02/2025 - 23:30:34	8.23	4.10	5.96	3.85	0.00	9.35
12/02/2025 - 00:30:34	8.79	8.86	4.02	6.64	0.00	5.62
12/02/2025 - 01:30:34	9.34	4.58	8.73	6.27	0.00	8.02
12/02/2025 - 02:30:34	7.46	8.23	5.65	3.76	0.00	3.82
12/02/2025 - 03:30:34	7.97	7.33	7.59	4.38	0.00	8.00
12/02/2025 - 04:30:34	7.87	5.74	5.37	6.70	0.00	9.28
12/02/2025 - 05:30:34	8.96	8.52	4.71	4.32	0.00	7.38
12/02/2025 - 06:30:34	7.53	8.00	4.00	6.61	0.00	9.12
12/02/2025 - 07:30:34	4.35	6.17	4.12	4.14	0.00	6.63
12/02/2025 - 08:30:34	8.98	5.33	8.68	8.57	0.00	8.13
12/02/2025 - 09:30:34	6.81	8.27	4.16	4.32	0.00	6.43
12/02/2025 - 10:30:34	7.92	8.09	5.90	4.51	0.00	8.83
12/02/2025 - 11:30:34	8.62	7.85	7.89	6.48	0.00	3.69
12/02/2025 - 12:30:34	5.72	9.13	3.81	8.10	0.00	8.06
12/02/2025 - 13:30:34	7.08	4.40	8.00	7.79	0.00	6.15
12/02/2025 - 14:30:34	3.63	6.65	5.72	8.32	0.00	7.17
12/02/2025 - 15:30:34	5.49	6.55	8.91	8.61	0.00	7.02
12/02/2025 - 16:30:34	8.91	5.73	4.06	8.52	0.00	4.13
12/02/2025 - 17:30:34	7.52	9.27	4.39	7.81	0.00	5.35
12/02/2025 - 18:30:34	7.17	7.05	7.97	6.44	0.00	3.40
12/02/2025 - 19:30:34	4.02	8.36	6.53	6.38	0.00	7.38
12/02/2025 - 20:30:34	6.58	5.40	8.18	5.33	0.00	8.29
12/02/2025 - 21:30:34	5.52	9.11	8.35	4.26	0.00	5.98
12/02/2025 - 22:30:34	7.50	8.94	7.63	4.13	0.00	9.19
12/02/2025 - 23:30:34	4.14	6.95	8.09	4.48	0.00	4.75
13/02/2025 - 00:30:34	6.42	3.92	3.64	5.56	0.00	6.68
13/02/2025 - 01:30:34	6.31	9.35	4.96	4.46	0.00	4.69
13/02/2025 - 02:30:34	8.74	6.46	8.09	6.50	0.00	5.64
13/02/2025 - 03:30:34	8.00	4.90	7.81	8.85	0.00	6.86
13/02/2025 - 04:30:34	8.38	9.00	4.56	7.87	0.00	7.95
13/02/2025 - 05:30:34	4.79	5.06	7.46	7.60	0.00	8.17
13/02/2025 - 06:30:34	7.24	8.10	7.74	4.34	0.00	8.53
13/02/2025 - 07:30:34	8.39	7.03	6.75	4.33	0.00	6.97
13/02/2025 - 08:30:34	5.27	6.75	4.97	5.04	0.00	4.22
13/02/2025 - 09:30:34	3.68	4.91	3.50	5.37	0.00	8.62
13/02/2025 - 10:30:34	3.84	4.61	5.63	7.38	0.00	5.60
13/02/2025 - 11:30:34	3.99	4.79	6.66	5.90	0.00	6.18
13/02/2025 - 12:30:34	4.05	5.83	4.35	8.00	0.00	4.59
13/02/2025 - 13:30:34	4.39	8.68	7.41	3.80	0.00	6.19
13/02/2025 - 14:30:34	6.24	5.89	8.08	4.87	0.00	4.73
13/02/2025 - 15:30:34	8.07	8.82	4.37	7.83	0.00	7.25
13/02/2025 - 16:30:34	8.11	8.34	6.65	7.99	0.00	8.27
13/02/2025 - 17:30:34	7.46	7.24	3.65	6.24	0.00	6.32
13/02/2025 - 18:30:34	8.15	4.27	5.08	8.70	0.00	7.88
13/02/2025 - 19:30:34	5.24	6.86	5.45	3.70	0.00	5.04
13/02/2025 - 20:30:34	6.03	5.82	6.44	6.64	0.00	9.02
13/02/2025 - 21:30:34	5.23	7.70	5.49	8.69	0.00	7.15
13/02/2025 - 22:30:34	4.03	7.66	5.71	8.08	0.00	8.74
13/02/2025 - 23:30:34	8.86	6.79	5.34	7.75	0.00	4.78
14/02/2025 - 00:30:34	7.37	3.60	4.86	6.73	0.00	5.72
14/02/2025 - 01:30:34	7.81	4.90	4.46	6.64	0.00	7.32
14/02/2025 - 02:30:34	4.68	4.75	8.24	8.65	0.00	5.39
14/02/2025 - 03:30:34	6.34	8.68	9.18	7.41	0.00	4.04
14/02/2025 - 04:30:34	7.40	5.06	6.74	6.32	0.00	7.06
14/02/2025 - 05:30:34	6.53	4.22	8.79	6.71	0.00	3.44
14/02/2025 - 06:30:34	7.95	8.87	8.87	5.99	0.00	4.25
14/02/2025 - 07:30:34	7.73	3.88	5.36	6.55	0.00	3.81
14/02/2025 - 08:30:34	4.85	7.28	6.07	4.68	0.00	4.24
14/02/2025 - 09:30:34	6.65	9.33	4.44	5.27	0.00	6.69
14/02/2025 - 10:30:34	5.73	7.24	4.88	6.76	0.00	6.99
14/02/2025 - 11:30:34	8.64	8.73	6.75	7.41	0.00	4.05
14/02/2025 - 12:30:34	3.49	7.48	8.92	9.33	0.00	5.58
14/02/2025 - 13:30:34	6.37	6.29	9.07	6.57	0.00	7.06
14/02/2025 - 14:30:34	5.19	4.87	4.53	4.60	0.00	6.49
14/02/2025 - 15:30:34	6.36	7.66	7.98	7.85	0.00	8.38
14/02/2025 - 16:30:34	9.02	8.59	8.27	3.39	0.00	6.95
14/02/2025 - 17:30:34	3.52	4.53	5.84	7.11	0.00	7.37
14/02/2025 - 18:30:34	8.95	9.09	4.06	4.61	0.00	5.95
14/02/2025 - 19:30:34	3.48	7.02	3.89	4.89	0.00	8.84
14/02/2025 - 20:30:34	4.61	8.02	5.26	8.00	0.00	3.86
14/02/2025 - 21:30:34	8.80	7.22	4.27	7.17	0.00	4.26
14/02/2025 - 22:30:34	8.11	8.10	6.03	5.48	0.00	8.33
14/02/2025 - 23:30:34	4.36	6.67	9.01	6.05	0.00	7.67
15/02/2025 - 00:30:34	5.47	5.76	7.21	8.30	0.00	7.45
15/02/2025 - 01:30:34	5.26	4.44	4.23	5.72	0.00	4.62
15/02/2025 - 02:30:34	4.37	4.57	4.64	7.25	0.00	8.23
15/02/2025 - 03:30:34	3.84	7.78	5.39	7.64	0.00	4.44
15/02/2025 - 04:30:34	7.63	6.73	5.67	6.25	0.00	9.27
15/02/2025 - 05:30:34	8.09	6.67	4.59	5.99	0.00	4.05
15/02/2025 - 06:30:34	8.16	4.65	3.98	6.86	0.00	8.46
15/02/2025 - 07:30:34	6.73	4.54	4.34	6.91	0.00	4.32
15/02/2025 - 08:30:34	3.74	5.48	6.37	6.26	0.00	7.27
15/02/2025 - 09:30:34	4.37	4.29	4.29	4.15	0.00	3.80
15/02/2025 - 10:30:34	7.34	4.54	7.49	8.69	0.00	5.53
15/02/2025 - 11:30:34	5.69	4.20	5.55	5.05	0.00	7.86
15/02/2025 - 12:30:34	3.78	6.51	8.25	4.17	0.00	7.36
15/02/2025 - 13:30:34	7.59	5.56	6.64	5.99	0.00	4.54
15/02/2025 - 14:30:34	5.11	6.60	3.97	6.80	0.00	9.17
15/02/2025 - 15:30:34	6.19	7.50	7.01	4.61	0.00	7.29
15/02/2025 - 16:30:34	3.81	6.49	6.24	7.36	0.00	3.74
15/02/2025 - 17:30:34	6.13	3.53	6.76	8.90	0.00	6.04
15/02/2025 - 18:30:34	8.30	9.36	8.86	3.68	0.00	5.50
15/02/2025 - 19:30:34	4.69	5.92	5.45	4.75	0.00	8.10
15/02/2025 - 20:30:34	3.77	4.09	6.11	4.63	0.00	5.11
15/02/2025 - 21:30:34	8.86	4.37	4.75	4.89	0.00	5.82
15/02/2025 - 22:30:34	5.83	6.42	7.27	8.32	0.00	6.74
15/02/2025 - 23:30:34	8.61	5.66	5.86	9.23	0.00	6.17
16/02/2025 - 00:30:34	3.42	8.86	4.37	8.81	0.00	5.87
16/02/2025 - 01:30:34	3.89	4.34	4.04	5.45	0.00	6.22
16/02/2025 - 02:30:34	6.70	7.33	9.16	7.39	0.00	4.68
16/02/2025 - 03:30:34	5.33	4.89	5.17	7.77	0.00	6.52
16/02/2025 - 04:30:34	4.63	7.01	5.86	5.12	0.00	9.37
16/02/2025 - 05:30:34	4.64	7.71	4.74	7.73	0.00	4.82
16/02/2025 - 06:30:34	7.17	8.60	5.98	7.89	0.00	9.16
16/02/2025 - 07:30:34	4.65	6.10	5.28	4.84	0.00	3.82
16/02/2025 - 08:30:34	4.35	5.39	7.94	3.51	0.00	6.12
16/02/2025 - 09:30:34	3.77	8.63	5.07	4.19	0.00	5.42
16/02/2025 - 10:30:34	8.85	4.97	7.34	6.63	0.00	8.32
16/02/2025 - 11:30:34	9.32	8.92	8.03	7.63	0.00	3.53
16/02/2025 - 12:30:34	7.39	3.41	3.99	3.68	0.00	5.61
16/02/2025 - 13:30:34	8.17	3.43	6.33	9.27	0.00	6.46
16/02/2025 - 14:30:34	6.18	4.69	6.18	5.63	0.00	5.34
16/02/2025 - 15:30:34	9.08	7.15	3.43	6.46	0.00	5.10
16/02/2025 - 16:30:34	5.10	6.10	7.07	6.89	0.00	9.30
16/02/2025 - 17:30:34	9.03	4.52	4.51	4.97	0.00	8.04
16/02/2025 - 18:30:34	8.69	7.06	8.83	6.03	0.00	8.00
16/02/2025 - 19:30:34	6.35	6.10	7.51	5.67	0.00	3.88
16/02/2025 - 20:30:34	8.30	7.82	6.27	8.59	0.00	8.11
16/02/2025 - 21:30:34	3.66	9.02	5.85	3.70	0.00	9.26
16/02/2025 - 22:30:34	7.02	4.68	7.88	8.72	0.00	5.64
16/02/2025 - 23:30:34	6.87	4.31	5.57	7.33	0.00	4.08
17/02/2025 - 00:30:34	7.04	6.66	5.90	6.77	0.00	5.69
17/02/2025 - 01:30:34	3.99	5.36	7.93	7.79	0.00	8.67
17/02/2025 - 02:30:34	9.23	3.85	9.26	4.41	0.00	3.81
17/02/2025 - 03:30:34	8.32	4.24	4.87	5.47	0.00	3.64
17/02/2025 - 04:30:34	8.80	9.05	8.27	6.78	0.00	3.61
17/02/2025 - 05:30:34	7.72	7.38	4.36	4.80	0.00	5.22
17/02/2025 - 06:30:34	7.81	6.13	6.76	9.21	0.00	4.51
17/02/2025 - 07:30:34	4.56	4.04	8.51	5.57	0.00	5.53
17/02/2025 - 08:30:34	3.74	8.97	3.98	7.15	0.00	5.44
17/02/2025 - 09:30:34	6.84	4.53	7.02	5.29	0.00	8.75
17/02/2025 - 10:30:34	8.67	5.79	8.83	3.84	0.00	5.21
17/02/2025 - 11:30:34	8.06	6.87	6.23	3.77	0.00	5.04
17/02/2025 - 12:30:34	6.98	8.51	9.07	8.62	0.00	7.40
17/02/2025 - 13:30:34	6.04	6.35	6.57	7.50	0.00	6.16
17/02/2025 - 14:30:34	8.58	7.46	5.13	6.72	0.00	5.93
17/02/2025 - 15:30:34	5.62	8.94	5.67	7.74	0.00	4.60
17/02/2025 - 16:30:34	6.07	8.02	5.31	7.93	0.00	9.35
17/02/2025 - 17:30:34	5.08	5.89	6.26	3.55	0.00	5.04
17/02/2025 - 18:30:34	8.26	4.30	3.93	4.57	0.00	7.63
17/02/2025 - 19:30:34	4.06	7.64	8.86	5.96	0.00	8.82
17/02/2025 - 20:30:34	4.24	8.34	8.41	4.26	0.00	7.13
17/02/2025 - 21:30:34	4.11	7.15	5.00	5.82	0.00	4.14
17/02/2025 - 22:30:34	8.81	9.37	6.37	5.04	0.00	6.72
17/02/2025 - 23:30:34	5.51	9.11	3.78	4.63	0.00	5.33
18/02/2025 - 00:30:34	7.72	3.53	4.36	5.86	0.00	6.22
18/02/2025 - 01:30:34	3.47	7.11	9.23	4.82	0.00	3.68
18/02/2025 - 02:30:34	5.64	5.90	3.87	6.63	0.00	6.33
18/02/2025 - 03:30:34	6.14	7.73	8.30	3.75	0.00	5.19
18/02/2025 - 04:30:34	7.34	8.18	3.50	5.53	0.00	4.16
18/02/2025 - 05:30:34	6.04	8.88	8.04	8.85	0.00	3.51
18/02/2025 - 06:30:34	7.15	5.39	4.63	4.27	0.00	6.08
18/02/2025 - 07:30:34	8.69	6.86	6.73	8.53	0.00	6.63
18/02/2025 - 08:30:34	5.82	7.12	9.10	7.57	0.00	7.70
18/02/2025 - 09:30:34	7.26	8.32	3.57	9.14	0.00	6.30
18/02/2025 - 10:30:34	9.05	5.22	6.74	3.55	0.00	3.65
18/02/2025 - 11:30:34	9.19	4.87	3.58	9.31	0.00	4.61
18/02/2025 - 12:30:34	9.03	6.86	4.29	5.63	0.00	5.57
18/02/2025 - 13:30:34	6.53	4.75	4.33	7.44	0.00	7.21
18/02/2025 - 14:30:34	6.76	4.30	8.04	8.42	0.00	6.25
18/02/2025 - 15:30:34	5.51	3.42	9.34	3.75	0.00	6.32
18/02/2025 - 16:30:34	4.30	4.13	5.55	8.88	0.00	8.92
18/02/2025 - 17:30:34	7.39	6.52	3.73	8.36	0.00	3.92
18/02/2025 - 18:30:34	4.81	6.07	3.99	5.75	0.00	4.41
18/02/2025 - 19:30:34	5.66	9.14	7.53	4.05	0.00	8.62
18/02/2025 - 20:30:34	9.05	8.32	6.20	6.22	0.00	8.07
18/02/2025 - 21:30:34	6.44	9.19	4.88	4.38	0.00	4.22
18/02/2025 - 22:30:34	7.42	9.04	6.12	7.38	0.00	4.45
18/02/2025 - 23:30:34	3.51	7.81	5.38	3.50	0.00	4.81
19/02/2025 - 00:30:34	5.64	6.85	8.67	5.71	0.00	5.35
19/02/2025 - 01:30:34	7.55	9.09	6.34	6.01	0.00	9.29
19/02/2025 - 02:30:34	6.02	9.23	5.29	7.73	0.00	6.35
19/02/2025 - 03:30:34	9.17	8.05	7.21	3.75	0.00	5.19
19/02/2025 - 04:30:34	8.65	4.87	8.75	4.97	0.00	7.88
19/02/2025 - 05:30:34	7.48	6.10	6.47	5.84	0.00	5.37
19/02/2025 - 06:30:34	5.01	5.90	6.52	8.73	0.00	7.59
19/02/2025 - 07:30:34	4.93	4.39	5.11	8.26	0.00	8.12
19/02/2025 - 08:30:34	5.68	9.19	9.25	7.13	0.00	7.14
19/02/2025 - 09:30:34	6.52	7.33	4.95	5.71	0.00	6.81
19/02/2025 - 10:30:34	9.33	6.45	7.40	6.59	0.00	4.17
19/02/2025 - 11:30:34	3.47	9.20	5.05	8.50	0.00	5.31
19/02/2025 - 12:30:34	7.52	7.09	3.50	8.33	0.00	6.95
19/02/2025 - 13:30:34	6.98	3.59	5.80	8.04	0.00	6.67
19/02/2025 - 14:30:34	6.56	8.10	4.30	9.12	0.00	6.69
19/02/2025 - 15:30:34	6.56	8.35	6.36	4.91	0.00	5.87
19/02/2025 - 16:30:34	5.07	8.60	6.70	6.76	0.00	5.51
19/02/2025 - 17:30:34	6.25	7.93	7.56	4.35	0.00	4.25
19/02/2025 - 18:30:34	4.55	8.48	9.01	3.94	0.00	8.97
19/02/2025 - 19:30:34	4.99	5.70	5.17	6.55	0.00	4.42
19/02/2025 - 20:30:34	7.41	8.58	4.47	4.31	0.00	4.76
19/02/2025 - 21:30:34	8.70	5.95	7.91	6.63	0.00	3.95
19/02/2025 - 22:30:34	5.04	4.68	5.27	6.47	0.00	8.03
19/02/2025 - 23:30:34	6.20	7.94	7.42	6.63	0.00	7.33
20/02/2025 - 00:30:34	7.74	5.47	6.52	3.94	0.00	8.75
20/02/2025 - 01:30:34	8.29	3.55	8.23	5.46	0.00	5.87
20/02/2025 - 02:30:34	4.77	7.29	8.44	6.17	0.00	5.19
20/02/2025 - 03:30:34	5.60	6.95	9.14	6.47	0.00	5.04
20/02/2025 - 04:30:34	3.83	7.91	6.78	3.81	0.00	3.61
20/02/2025 - 05:30:34	4.17	8.20	7.71	5.37	0.00	5.03
20/02/2025 - 06:30:34	7.72	6.42	4.41	3.97	0.00	8.77
20/02/2025 - 07:30:34	7.99	5.23	3.44	7.19	0.00	6.30
20/02/2025 - 08:30:34	8.47	4.25	8.28	3.98	0.00	6.59
20/02/2025 - 09:30:34	9.12	8.19	4.88	8.95	0.00	6.58
20/02/2025 - 10:30:34	7.91	4.12	8.58	6.36	0.00	7.39
20/02/2025 - 11:30:34	4.54	4.71	6.15	8.98	0.00	3.38
20/02/2025 - 12:30:34	6.76	3.47	3.51	9.10	0.00	5.64
20/02/2025 - 13:30:44	7.23	3.64	8.87	4.84	0.00	7.40
20/02/2025 - 14:30:47	4.51	6.41	6.42	5.68	0.00	6.22
20/02/2025 - 15:30:47	8.65	3.94	8.30	5.48	0.00	5.44
20/02/2025 - 16:30:47	6.48	3.92	8.08	7.09	0.00	3.73
20/02/2025 - 17:30:47	4.42	4.39	8.03	6.00	0.00	3.66
20/02/2025 - 18:30:47	9.17	3.64	9.06	6.96	0.00	4.91
20/02/2025 - 19:30:47	5.78	8.68	3.78	9.21	0.00	3.99
20/02/2025 - 20:30:47	6.03	5.56	8.49	7.55	0.00	6.24
20/02/2025 - 21:30:47	9.09	7.82	6.72	5.39	0.00	7.75
20/02/2025 - 22:30:47	6.07	5.92	7.36	9.33	0.00	4.56
20/02/2025 - 23:30:47	4.42	7.86	6.52	5.25	0.00	6.88
21/02/2025 - 00:30:47	8.70	4.74	8.88	8.85	0.00	4.24
21/02/2025 - 01:30:47	4.27	6.91	7.34	5.89	0.00	7.08
21/02/2025 - 02:30:47	3.72	6.15	8.51	9.02	0.00	8.73
21/02/2025 - 03:30:47	5.49	3.84	7.01	8.80	0.00	6.16
21/02/2025 - 04:30:47	8.68	5.07	6.59	5.16	0.00	8.08
21/02/2025 - 05:30:47	8.11	8.05	5.30	4.64	0.00	5.75
21/02/2025 - 06:30:47	4.53	8.91	8.62	4.59	0.00	6.38
21/02/2025 - 07:30:47	8.28	3.43	5.35	6.84	0.00	7.56
21/02/2025 - 08:30:47	7.89	4.11	3.41	7.48	0.00	8.30
21/02/2025 - 09:30:47	4.43	4.52	5.07	6.09	0.00	5.60
21/02/2025 - 10:30:47	3.87	8.54	6.37	4.41	0.00	7.87
21/02/2025 - 11:30:47	9.02	4.43	4.07	4.57	0.00	9.30
21/02/2025 - 12:30:47	5.52	7.10	7.36	3.56	0.00	6.68
21/02/2025 - 13:30:47	8.03	8.02	5.86	9.16	0.00	8.22
21/02/2025 - 14:30:47	5.53	4.05	5.47	9.24	0.00	8.31
21/02/2025 - 15:30:47	8.10	5.64	8.25	4.96	0.00	8.22
21/02/2025 - 16:30:47	7.39	8.14	8.69	4.71	0.00	6.26
21/02/2025 - 17:30:47	9.00	5.87	7.98	3.54	0.00	9.27
21/02/2025 - 18:30:47	7.34	7.24	4.36	5.61	0.00	4.79
21/02/2025 - 19:30:47	8.59	3.87	8.33	4.00	0.00	8.50
21/02/2025 - 20:30:47	7.53	5.47	8.79	4.39	0.00	5.73
21/02/2025 - 21:30:47	7.35	7.25	4.82	3.83	0.00	6.62
21/02/2025 - 22:30:47	7.00	4.81	8.45	7.37	0.00	7.96
21/02/2025 - 23:30:47	8.30	6.88	3.88	4.61	0.00	7.66
22/02/2025 - 00:30:47	4.54	3.87	3.58	7.38	0.00	5.54
22/02/2025 - 01:30:47	6.33	7.19	5.30	5.21	0.00	6.23
22/02/2025 - 02:30:47	5.65	6.96	5.37	6.28	0.00	7.51
22/02/2025 - 03:30:47	5.33	4.69	7.34	5.05	0.00	7.68
22/02/2025 - 04:30:47	4.71	6.92	5.96	6.68	0.00	3.77
22/02/2025 - 05:30:47	6.45	7.28	4.62	3.98	0.00	7.32
22/02/2025 - 06:30:47	9.31	9.24	4.10	3.75	0.00	5.61
22/02/2025 - 07:30:47	7.30	6.07	3.61	5.93	0.00	8.07
22/02/2025 - 08:30:47	5.30	5.11	7.20	8.64	0.00	8.39
22/02/2025 - 09:30:47	6.94	4.03	4.76	7.03	0.00	9.37
22/02/2025 - 10:30:47	4.12	4.02	6.25	7.08	0.00	4.17
22/02/2025 - 11:30:47	7.39	4.94	7.35	5.99	0.00	4.26
22/02/2025 - 12:30:04	7.14	3.45	4.88	5.32	0.00	7.71
22/02/2025 - 12:41:50	3.38	3.38	3.38	3.38	3.38	3.38
22/02/2025 - 13:30:25	3.66	5.74	7.09	4.73	7.53	8.30
22/02/2025 - 14:30:25	3.91	4.70	7.49	5.95	9.31	8.51
22/02/2025 - 15:30:25	3.93	5.38	8.30	7.27	4.94	5.58
22/02/2025 - 16:30:25	4.99	5.92	4.83	6.22	9.16	7.52
22/02/2025 - 17:30:25	4.46	5.85	4.78	6.66	3.98	8.37
22/02/2025 - 18:30:25	8.91	7.89	7.02	3.62	4.59	4.09
22/02/2025 - 19:30:25	4.10	4.62	5.95	7.61	7.32	5.85
22/02/2025 - 20:30:25	8.97	9.14	5.83	7.17	3.91	4.00
22/02/2025 - 21:30:25	3.64	5.74	4.10	7.78	6.93	4.07
22/02/2025 - 22:30:25	7.43	5.21	8.05	4.92	6.38	8.78
22/02/2025 - 23:30:25	6.86	8.23	8.51	3.57	3.40	6.05
23/02/2025 - 00:30:25	3.60	6.64	5.47	5.90	8.30	6.17
23/02/2025 - 01:30:25	8.54	7.48	8.13	5.24	4.58	4.07
23/02/2025 - 02:30:25	5.75	8.96	4.88	4.13	8.95	4.18
23/02/2025 - 03:30:25	6.48	6.50	5.26	8.31	5.27	9.32
23/02/2025 - 04:30:25	4.70	4.05	8.67	4.61	6.24	7.51
23/02/2025 - 05:30:25	5.35	5.18	5.32	9.24	5.20	8.34
23/02/2025 - 06:30:25	3.77	7.54	6.58	8.08	6.30	5.88
23/02/2025 - 07:30:25	4.16	3.81	5.28	7.66	7.64	4.73
23/02/2025 - 08:30:25	7.84	3.78	5.14	5.91	8.21	9.14
23/02/2025 - 09:30:25	8.31	9.17	8.00	9.33	3.97	9.36
23/02/2025 - 10:30:25	3.43	5.56	4.28	3.49	3.96	4.96
23/02/2025 - 11:30:25	6.27	4.40	5.76	5.07	5.90	6.04
23/02/2025 - 12:30:25	4.70	4.93	4.41	6.27	9.00	3.52
23/02/2025 - 13:30:25	4.12	4.98	6.09	7.42	4.26	6.54
23/02/2025 - 14:30:25	6.32	4.75	8.87	6.08	7.57	6.38
23/02/2025 - 15:30:25	3.60	6.34	8.27	5.18	9.20	8.68
23/02/2025 - 16:30:25	3.75	7.69	4.37	6.99	7.57	4.63
23/02/2025 - 17:30:25	5.80	5.73	3.94	6.47	4.93	6.62
23/02/2025 - 18:30:25	9.02	5.71	5.39	9.03	7.65	6.20
23/02/2025 - 19:30:25	7.56	3.72	8.96	9.03	3.80	8.28
23/02/2025 - 20:30:25	9.14	3.39	5.86	6.22	6.74	8.68
23/02/2025 - 21:30:25	6.00	6.07	4.54	4.01	6.14	7.75
23/02/2025 - 22:30:25	6.98	8.39	7.94	3.72	7.14	8.13
23/02/2025 - 23:30:25	9.04	4.54	5.97	8.73	4.33	3.62
24/02/2025 - 00:30:25	7.03	6.30	4.06	4.55	8.09	7.81
24/02/2025 - 01:30:25	6.52	3.74	8.15	3.91	5.74	9.21
24/02/2025 - 02:30:25	7.04	4.76	8.64	5.62	7.27	5.36
24/02/2025 - 03:30:25	6.37	8.91	8.72	5.68	4.75	8.71
24/02/2025 - 04:30:25	8.96	9.31	7.11	6.15	7.80	5.30
24/02/2025 - 05:30:25	8.80	8.14	8.14	7.51	7.04	5.76
24/02/2025 - 06:30:25	4.73	7.30	7.42	8.29	5.42	8.00
24/02/2025 - 07:30:25	7.63	9.29	6.73	8.56	8.40	3.96
24/02/2025 - 08:30:25	7.71	4.56	3.99	3.47	8.03	6.76
24/02/2025 - 09:30:25	4.42	8.46	4.87	4.09	4.36	4.58
24/02/2025 - 10:30:25	6.02	6.74	6.55	4.09	5.32	6.84
24/02/2025 - 11:30:25	9.21	7.50	6.64	3.70	9.04	9.08
24/02/2025 - 12:30:25	5.41	5.44	8.86	5.11	8.98	5.22
24/02/2025 - 13:30:25	6.13	6.10	6.71	7.85	4.70	6.80
24/02/2025 - 14:30:25	4.92	9.00	5.75	5.46	7.70	7.34
24/02/2025 - 15:30:25	7.30	5.00	7.68	5.50	3.45	6.37
24/02/2025 - 16:30:25	6.81	7.66	5.49	7.38	3.74	3.44
24/02/2025 - 17:30:25	4.78	8.97	8.49	5.26	4.76	4.06
24/02/2025 - 18:30:25	8.90	7.32	3.69	4.32	7.13	8.01
24/02/2025 - 19:30:25	5.64	5.31	7.39	4.78	8.23	5.37
24/02/2025 - 20:30:25	8.11	4.31	4.48	5.53	8.71	7.06
24/02/2025 - 21:30:25	7.55	7.23	7.79	3.97	9.10	6.98
24/02/2025 - 22:30:25	3.50	4.19	3.43	3.54	3.67	3.75
24/02/2025 - 23:30:25	5.53	4.66	9.01	8.24	9.08	7.21
25/02/2025 - 00:30:25	4.06	7.85	3.53	9.19	5.94	8.28
25/02/2025 - 01:30:25	4.02	5.21	6.59	5.30	5.80	3.57
25/02/2025 - 02:30:25	6.57	8.52	6.42	7.83	3.63	7.86
25/02/2025 - 03:30:25	7.85	6.63	7.50	6.86	4.66	6.54
25/02/2025 - 04:30:25	6.68	3.71	7.71	7.45	7.32	6.64
25/02/2025 - 05:30:25	4.64	9.36	8.65	7.72	9.35	8.39
25/02/2025 - 06:30:25	6.61	7.27	5.10	3.88	7.21	8.95
25/02/2025 - 07:30:25	7.58	8.08	8.46	4.91	5.43	5.69
25/02/2025 - 08:30:25	5.39	3.60	6.62	6.98	5.28	4.71
25/02/2025 - 09:30:25	8.58	6.18	8.41	6.19	4.52	7.62
25/02/2025 - 10:30:25	3.98	7.27	4.15	7.17	3.93	9.31
25/02/2025 - 11:30:25	9.10	5.12	4.92	4.92	4.36	3.43
25/02/2025 - 12:30:25	3.98	6.88	8.19	7.16	5.83	4.55
25/02/2025 - 13:30:25	5.74	6.15	5.66	7.22	6.89	7.57
25/02/2025 - 14:30:25	5.87	3.72	4.27	6.38	5.73	7.74
25/02/2025 - 15:30:25	5.39	9.32	7.58	7.87	8.66	4.34
25/02/2025 - 16:30:25	6.69	7.41	7.60	8.56	6.18	6.38
25/02/2025 - 17:30:25	6.81	4.09	6.00	7.83	7.70	4.03
25/02/2025 - 18:30:25	7.21	3.77	5.61	4.81	8.33	4.02
25/02/2025 - 19:30:25	7.99	8.48	6.79	6.68	6.47	7.25
25/02/2025 - 20:30:25	6.98	4.86	4.02	5.02	9.00	5.32
25/02/2025 - 21:30:25	9.00	9.01	4.75	5.60	3.50	7.19
25/02/2025 - 22:30:25	5.17	5.22	4.65	4.22	8.99	4.92
25/02/2025 - 23:30:25	7.60	7.70	4.44	7.40	6.46	3.53
26/02/2025 - 00:30:25	6.54	8.42	7.22	9.30	7.38	8.99
26/02/2025 - 01:30:25	3.65	9.22	6.17	8.00	6.31	7.20
26/02/2025 - 02:30:25	7.62	6.71	6.25	4.57	8.08	4.81
26/02/2025 - 03:30:25	3.72	5.35	3.78	4.14	7.05	8.39
26/02/2025 - 04:30:25	4.21	5.63	4.67	5.17	7.78	9.23
26/02/2025 - 05:30:25	4.53	6.37	6.08	7.70	7.59	8.67
26/02/2025 - 06:30:25	9.19	4.74	3.78	5.48	5.10	5.69
26/02/2025 - 07:30:25	6.01	4.20	6.44	4.81	9.18	8.48
26/02/2025 - 08:30:25	6.13	5.21	6.73	5.58	8.45	9.38
26/02/2025 - 09:30:25	9.07	8.60	3.66	3.76	3.98	8.04
26/02/2025 - 10:30:25	3.58	5.24	6.49	9.02	6.85	5.22
26/02/2025 - 11:30:25	3.86	6.37	4.06	7.86	4.48	4.82
26/02/2025 - 12:30:25	4.98	9.18	5.48	7.57	5.01	5.41
26/02/2025 - 13:30:25	6.07	7.72	7.34	3.47	6.47	3.93
26/02/2025 - 14:30:25	4.22	5.91	3.81	5.09	8.49	9.34
26/02/2025 - 15:30:25	4.84	9.14	5.89	3.96	5.32	4.66
26/02/2025 - 16:30:25	6.69	7.99	5.53	6.88	8.22	4.11
26/02/2025 - 17:30:25	5.86	3.89	3.49	7.95	4.65	7.88
26/02/2025 - 18:30:25	8.02	7.61	7.46	3.75	4.49	8.21
26/02/2025 - 19:30:25	4.82	4.79	8.40	8.49	7.43	7.40
26/02/2025 - 20:30:25	8.20	8.87	7.03	7.88	5.96	6.34
26/02/2025 - 21:30:25	7.40	8.37	6.86	6.22	8.88	5.32
26/02/2025 - 22:30:25	6.62	6.00	6.12	9.05	5.41	4.37
26/02/2025 - 23:30:25	7.54	6.87	6.26	5.17	7.36	4.40
27/02/2025 - 00:30:25	7.96	5.15	5.52	5.72	8.22	5.84
27/02/2025 - 01:30:25	7.61	4.88	7.69	9.33	6.65	3.74
27/02/2025 - 02:30:25	7.70	8.85	8.35	5.87	8.42	8.55
27/02/2025 - 03:30:25	5.45	7.55	7.00	7.61	6.28	3.66
27/02/2025 - 04:30:25	3.70	7.12	7.08	6.68	7.33	6.50
27/02/2025 - 05:30:25	8.84	5.06	5.50	8.38	8.03	6.66
27/02/2025 - 06:30:25	7.91	5.76	7.58	4.31	8.48	6.41
27/02/2025 - 07:30:25	7.71	7.43	9.08	4.00	8.85	6.58
27/02/2025 - 08:30:25	8.56	3.53	6.61	9.18	9.17	5.91
27/02/2025 - 09:30:25	8.22	3.62	4.76	6.42	7.66	6.12
27/02/2025 - 10:30:25	6.13	7.66	3.63	3.84	3.66	8.81
27/02/2025 - 11:30:25	5.11	8.80	4.26	7.64	6.47	6.78
27/02/2025 - 12:30:25	4.93	3.96	8.26	3.42	4.84	9.23
27/02/2025 - 13:30:25	4.13	4.95	6.57	6.58	7.37	5.36
27/02/2025 - 14:30:25	3.64	8.70	5.05	8.66	4.67	9.07
27/02/2025 - 15:30:25	8.28	6.69	4.39	6.44	6.47	4.36
27/02/2025 - 16:30:25	8.37	4.07	6.48	8.64	6.41	9.22
27/02/2025 - 17:30:25	5.96	8.10	7.35	5.15	4.29	6.43
27/02/2025 - 18:30:25	3.88	6.12	7.75	8.36	6.63	6.00
27/02/2025 - 19:30:44	5.58	7.91	5.38	8.47	5.91	9.19
27/02/2025 - 20:30:44	7.99	3.75	8.61	3.63	8.08	6.60
27/02/2025 - 21:30:44	6.39	8.22	7.95	3.75	7.24	4.19
27/02/2025 - 22:30:44	8.56	5.50	7.76	8.05	6.55	9.15
27/02/2025 - 23:30:44	5.15	5.05	5.50	5.10	8.43	5.25
28/02/2025 - 00:30:44	5.53	7.64	4.63	8.45	6.27	9.22
28/02/2025 - 01:30:44	8.79	5.27	9.29	4.92	4.67	6.54
28/02/2025 - 02:30:44	9.02	5.11	7.08	4.87	9.37	6.64
28/02/2025 - 03:30:44	7.68	9.37	5.70	8.95	3.61	8.99
28/02/2025 - 04:30:44	6.44	6.46	4.58	7.65	6.72	7.37
28/02/2025 - 05:30:44	5.53	6.99	8.43	7.45	4.64	7.66
28/02/2025 - 06:30:44	7.52	5.83	6.18	4.53	5.06	4.09
28/02/2025 - 07:30:44	5.51	8.34	6.62	7.40	7.21	5.75
28/02/2025 - 08:30:44	6.39	4.90	5.91	4.35	7.14	4.97
28/02/2025 - 09:30:44	4.26	8.83	6.38	5.20	6.80	6.66
28/02/2025 - 10:30:44	8.62	8.93	4.39	3.75	5.22	5.01
28/02/2025 - 11:30:44	3.44	4.00	5.61	5.59	8.72	4.39
28/02/2025 - 12:30:44	6.90	9.26	3.57	5.72	9.04	5.33
28/02/2025 - 13:30:44	3.53	6.70	6.25	5.95	3.51	5.03
28/02/2025 - 14:30:44	7.82	6.70	4.64	6.74	5.33	3.82
28/02/2025 - 15:30:44	3.95	6.27	7.18	4.16	4.42	7.10
28/02/2025 - 16:30:44	5.78	6.41	4.63	8.06	7.54	4.87
28/02/2025 - 17:30:44	4.46	9.02	7.70	8.14	8.98	8.56
28/02/2025 - 18:30:44	7.01	5.04	8.71	8.25	8.83	9.02
28/02/2025 - 19:30:44	5.71	6.94	7.11	5.98	6.99	8.16
28/02/2025 - 20:30:44	7.66	8.68	4.29	7.61	3.97	9.30
28/02/2025 - 21:30:44	8.31	9.14	6.31	6.03	3.99	7.30
28/02/2025 - 22:30:44	5.51	7.37	3.81	6.93	4.79	6.32
28/02/2025 - 23:30:44	8.14	7.31	5.89	5.33	6.28	8.60
01/03/2025 - 00:30:44	5.42	7.56	8.28	5.13	6.11	3.53
01/03/2025 - 01:30:44	4.20	4.03	3.78	6.86	7.68	8.34
01/03/2025 - 02:30:44	5.07	5.71	5.28	4.74	8.76	9.07
01/03/2025 - 03:30:44	9.27	4.39	4.47	8.08	4.73	7.49
01/03/2025 - 04:30:44	5.31	8.51	6.89	6.26	4.88	7.08
01/03/2025 - 05:30:44	4.27	6.86	7.48	5.80	4.47	3.49
01/03/2025 - 06:30:44	4.25	5.87	8.52	4.23	5.23	6.41
01/03/2025 - 07:30:44	9.05	7.44	7.21	5.46	6.80	7.94
01/03/2025 - 08:30:44	3.90	5.08	7.53	8.93	8.45	4.48
01/03/2025 - 09:30:44	4.04	8.90	8.40	6.08	6.19	7.42
01/03/2025 - 10:30:44	5.28	4.66	8.12	8.47	5.99	4.99
01/03/2025 - 11:30:44	4.30	5.11	6.89	9.04	6.37	4.12
01/03/2025 - 12:30:44	3.42	9.11	5.22	8.99	7.65	5.26
01/03/2025 - 13:30:44	6.39	8.90	8.99	7.27	3.56	6.91
01/03/2025 - 14:30:44	8.44	8.68	4.71	3.72	6.07	4.82
01/03/2025 - 15:30:44	8.73	5.49	8.00	7.53	5.80	5.01
01/03/2025 - 16:30:44	8.86	8.79	6.12	4.69	6.78	4.70
01/03/2025 - 17:30:44	5.68	6.94	5.58	8.29	7.44	5.18
01/03/2025 - 18:30:44	7.57	3.79	8.23	7.13	7.75	5.42
01/03/2025 - 19:30:44	8.09	7.40	5.81	5.96	6.68	3.64
01/03/2025 - 20:30:44	6.04	7.76	8.83	4.99	5.41	4.48
01/03/2025 - 21:30:44	3.85	4.68	6.11	3.74	5.13	5.37
01/03/2025 - 22:30:44	5.73	4.97	8.14	6.19	7.28	8.64
01/03/2025 - 23:30:44	4.84	5.26	6.32	5.53	5.63	7.09
02/03/2025 - 00:30:44	4.46	3.83	3.96	4.46	3.39	8.09
02/03/2025 - 01:30:44	5.34	5.42	6.45	7.95	6.35	5.82
02/03/2025 - 02:30:44	4.10	4.06	5.17	5.28	4.43	7.29
02/03/2025 - 03:30:44	4.33	5.27	8.67	4.76	8.46	4.82
02/03/2025 - 04:30:44	3.93	6.69	8.53	8.42	7.53	8.03
02/03/2025 - 05:30:44	6.65	7.13	9.11	4.63	5.23	3.63
02/03/2025 - 06:30:44	4.18	5.52	5.26	8.01	7.87	9.00
02/03/2025 - 07:30:44	6.07	8.67	6.60	4.34	6.39	8.10
02/03/2025 - 08:30:44	8.65	5.99	5.18	7.62	7.15	4.56
02/03/2025 - 09:30:44	6.80	8.38	5.23	7.59	5.41	5.22
02/03/2025 - 10:30:44	8.02	4.56	8.47	6.54	7.29	4.45
02/03/2025 - 11:30:44	8.96	7.29	6.51	8.17	7.01	5.74
02/03/2025 - 12:30:44	5.95	9.08	8.33	5.79	8.78	7.03
02/03/2025 - 13:30:44	6.32	4.69	5.18	5.99	3.80	9.00
02/03/2025 - 14:30:44	6.67	6.92	4.81	4.42	6.82	3.71
02/03/2025 - 15:30:44	4.41	8.00	4.41	7.25	3.85	5.15
02/03/2025 - 16:30:44	5.17	7.31	9.15	3.90	5.73	8.93
02/03/2025 - 17:30:44	7.55	8.71	6.45	8.86	7.50	5.65
02/03/2025 - 18:30:44	5.84	9.33	3.90	3.51	4.09	4.26
02/03/2025 - 19:30:44	5.67	8.04	7.76	7.36	4.10	7.89
02/03/2025 - 20:30:44	3.40	6.13	6.18	8.97	6.39	4.44
02/03/2025 - 21:30:44	4.48	4.31	6.61	5.37	5.03	6.45
02/03/2025 - 22:30:44	7.20	7.95	4.63	9.11	6.21	5.78
02/03/2025 - 23:30:44	3.93	6.51	4.83	9.12	7.79	8.05
03/03/2025 - 00:30:44	5.71	5.74	8.07	9.31	6.75	9.23
03/03/2025 - 01:30:44	7.25	3.78	7.77	4.40	8.83	3.88
03/03/2025 - 02:30:44	3.42	6.37	4.94	5.20	5.69	8.24
03/03/2025 - 03:30:44	6.70	7.05	3.68	9.21	4.75	4.43
03/03/2025 - 04:30:44	4.17	3.48	8.71	9.06	4.20	7.28
03/03/2025 - 05:30:44	3.82	7.11	6.91	7.29	4.01	7.11
03/03/2025 - 06:30:44	8.24	6.51	8.74	4.59	4.67	7.42
03/03/2025 - 07:30:44	7.85	7.62	6.36	8.60	8.33	7.54
03/03/2025 - 08:30:44	9.38	5.29	7.58	9.34	5.12	5.21
03/03/2025 - 09:30:44	7.40	7.17	6.78	5.17	7.99	4.25
03/03/2025 - 10:30:44	8.30	6.47	5.33	4.36	3.80	9.36
03/03/2025 - 11:30:44	6.19	4.42	8.01	7.22	6.49	4.91
03/03/2025 - 12:30:44	6.63	8.61	4.58	7.88	9.32	6.26
03/03/2025 - 13:30:44	5.99	9.32	5.98	5.84	4.10	7.64
03/03/2025 - 14:30:44	4.28	3.60	8.59	3.84	9.14	4.09
03/03/2025 - 15:30:44	5.78	8.23	7.09	5.48	5.75	6.37
03/03/2025 - 16:30:44	4.38	5.65	3.79	4.05	4.12	4.38
03/03/2025 - 17:30:44	8.86	7.41	3.80	9.14	7.52	5.00
03/03/2025 - 18:30:44	8.39	5.55	7.11	4.53	3.51	6.59
03/03/2025 - 19:30:44	4.07	8.54	7.48	8.72	8.84	4.70
03/03/2025 - 20:30:44	5.71	7.21	9.07	7.74	5.63	3.71
03/03/2025 - 21:30:44	7.42	8.71	6.03	4.69	8.50	6.20
03/03/2025 - 22:30:44	7.82	5.45	3.58	4.39	7.77	4.96
03/03/2025 - 23:30:44	7.76	6.68	9.21	6.06	3.69	4.84
04/03/2025 - 00:30:44	4.18	5.60	4.37	6.83	4.26	3.71
04/03/2025 - 01:30:44	6.60	3.76	7.70	4.27	7.05	8.76
04/03/2025 - 02:30:44	9.31	4.00	4.10	5.07	5.32	6.26
04/03/2025 - 03:30:44	5.89	3.41	9.06	4.65	4.18	5.85
04/03/2025 - 04:30:44	3.82	8.88	9.03	4.64	4.30	5.85
04/03/2025 - 05:30:44	3.55	6.26	7.81	6.95	9.15	3.55
04/03/2025 - 06:30:44	4.23	9.33	5.11	8.88	8.68	6.14
04/03/2025 - 07:30:44	6.97	3.39	3.42	6.97	7.92	6.06
04/03/2025 - 08:30:44	8.65	7.64	6.26	5.77	6.64	5.55
04/03/2025 - 09:30:44	6.97	5.67	6.71	3.73	6.10	3.73
04/03/2025 - 10:30:44	5.42	6.89	6.50	8.16	8.28	5.29
04/03/2025 - 11:30:44	5.01	8.45	9.18	5.69	6.93	4.48
04/03/2025 - 12:30:44	8.48	6.83	3.67	4.63	5.04	4.94
04/03/2025 - 13:30:44	9.34	6.66	6.69	5.32	8.16	7.82
04/03/2025 - 14:30:44	7.35	4.89	7.23	7.88	9.27	9.17
04/03/2025 - 15:30:44	7.63	4.71	4.63	7.43	4.14	5.29
04/03/2025 - 16:30:44	5.20	3.90	8.07	4.10	4.62	4.75
04/03/2025 - 17:30:44	7.41	8.21	4.91	4.67	5.65	6.15
04/03/2025 - 18:30:44	7.54	3.80	5.39	4.38	6.29	6.53
04/03/2025 - 19:30:44	3.64	5.26	9.11	7.83	7.50	6.10
04/03/2025 - 20:30:44	5.77	4.63	7.15	5.82	5.81	8.06
04/03/2025 - 21:30:44	3.75	8.73	6.76	3.57	6.40	4.57
04/03/2025 - 22:30:44	4.74	8.64	6.27	9.25	5.18	6.28
04/03/2025 - 23:30:44	6.44	5.26	4.60	5.43	7.96	3.83
05/03/2025 - 00:30:44	8.08	4.00	7.58	3.89	6.48	3.65
05/03/2025 - 01:30:44	9.31	5.49	4.06	4.94	5.78	9.09
05/03/2025 - 02:30:44	9.10	5.87	8.61	3.51	5.25	7.05
05/03/2025 - 03:30:44	7.75	9.22	6.16	8.68	5.82	7.18
05/03/2025 - 04:30:44	7.93	5.74	7.82	7.51	8.58	7.90
05/03/2025 - 05:30:44	3.74	7.64	8.30	7.87	6.27	6.18
05/03/2025 - 06:30:44	6.24	5.37	4.56	3.60	5.22	8.92
05/03/2025 - 07:30:44	7.50	5.46	4.90	3.94	8.91	8.45
05/03/2025 - 08:30:44	4.90	4.80	8.42	6.28	7.58	9.35
05/03/2025 - 09:30:44	8.26	5.89	7.99	5.66	7.96	6.40
05/03/2025 - 10:30:44	3.75	7.42	9.27	5.33	6.59	5.28
05/03/2025 - 11:30:44	9.08	4.96	7.14	9.17	8.31	8.38
05/03/2025 - 12:30:44	4.66	4.88	5.35	9.20	4.55	7.52
05/03/2025 - 13:30:44	8.74	8.28	6.10	3.69	4.75	4.18
05/03/2025 - 14:30:44	9.22	6.29	9.01	5.97	5.23	3.74
05/03/2025 - 15:30:44	4.48	7.26	7.65	6.10	3.75	6.29
05/03/2025 - 16:30:44	6.01	6.82	6.08	8.19	4.79	7.15
05/03/2025 - 17:30:44	7.14	6.81	4.35	8.02	3.58	4.32
05/03/2025 - 18:30:44	5.45	8.98	7.48	9.11	4.01	7.10
05/03/2025 - 19:30:44	8.91	7.08	6.23	9.04	6.92	4.10
05/03/2025 - 20:30:44	4.96	8.81	5.20	3.40	6.67	5.60
05/03/2025 - 21:30:44	4.60	7.93	7.08	5.89	8.16	5.20
05/03/2025 - 22:30:44	5.68	7.16	5.52	5.98	6.93	4.12
05/03/2025 - 23:30:44	7.52	4.55	5.89	6.83	7.14	4.23
06/03/2025 - 00:30:44	6.29	6.04	5.11	3.82	7.72	9.14
06/03/2025 - 01:30:44	7.07	4.16	6.87	5.61	7.27	3.76
06/03/2025 - 02:30:44	3.41	7.61	7.57	4.73	5.75	6.34
06/03/2025 - 03:30:44	5.94	6.07	9.28	7.53	4.25	7.93
06/03/2025 - 04:30:44	4.27	9.02	5.87	6.91	8.70	7.73
06/03/2025 - 05:30:44	4.12	7.89	7.88	8.78	7.70	7.10
06/03/2025 - 06:30:44	5.13	6.81	9.11	3.72	5.56	7.30
06/03/2025 - 07:30:44	7.62	6.00	7.92	7.17	8.01	6.79
06/03/2025 - 08:30:44	4.45	8.20	7.81	7.34	4.78	8.45
06/03/2025 - 09:30:44	7.64	5.44	8.38	9.07	7.39	5.46
06/03/2025 - 10:30:44	4.15	8.97	6.37	7.49	6.16	8.89
06/03/2025 - 11:30:44	4.48	8.26	8.56	7.26	8.43	4.46
06/03/2025 - 12:30:44	7.18	8.65	7.64	5.12	3.52	4.75
06/03/2025 - 13:30:44	7.60	9.31	6.13	4.87	7.08	8.79
06/03/2025 - 14:30:44	7.46	4.69	8.45	8.17	5.22	5.45
06/03/2025 - 15:30:44	5.49	3.86	8.03	7.93	6.21	7.06
06/03/2025 - 16:30:44	3.83	9.26	6.79	4.95	6.24	7.57
06/03/2025 - 17:30:44	7.04	3.41	9.26	4.48	4.18	3.68
06/03/2025 - 18:30:44	8.90	4.72	8.19	4.97	4.70	6.24
06/03/2025 - 19:30:44	8.11	8.15	7.56	6.90	5.16	4.22
06/03/2025 - 20:30:44	6.57	5.66	5.89	4.65	9.04	7.56
06/03/2025 - 21:30:44	4.05	7.55	6.79	8.76	5.41	7.50
06/03/2025 - 22:30:44	6.81	4.74	4.00	9.09	4.24	8.01
06/03/2025 - 23:30:44	9.21	3.60	4.77	8.86	8.94	7.59
07/03/2025 - 00:30:44	9.17	6.13	4.60	4.21	8.32	5.87
07/03/2025 - 01:30:44	7.31	4.77	8.07	8.46	6.15	8.11
07/03/2025 - 02:30:44	7.33	9.34	7.65	3.83	7.70	4.90
07/03/2025 - 03:30:44	6.40	4.35	5.06	4.68	7.56	4.29
07/03/2025 - 04:30:44	3.60	8.26	3.85	7.30	8.51	7.66
07/03/2025 - 05:30:44	6.33	4.48	6.60	6.17	5.64	5.59
07/03/2025 - 06:30:44	5.79	4.99	6.17	3.40	5.70	8.04
07/03/2025 - 07:30:44	4.08	7.24	9.03	4.87	7.83	7.82
07/03/2025 - 08:30:44	6.85	6.09	3.93	3.84	4.81	6.20
07/03/2025 - 09:30:44	8.07	5.48	4.04	7.09	6.69	3.67
07/03/2025 - 10:30:44	3.76	9.18	3.99	4.82	5.76	6.28
07/03/2025 - 11:30:44	5.88	3.48	8.22	4.96	5.53	4.89
07/03/2025 - 12:30:44	6.00	7.93	9.02	6.70	7.36	6.91
07/03/2025 - 13:30:44	3.60	5.40	7.39	7.56	6.87	4.28
07/03/2025 - 14:30:44	8.60	3.94	7.15	8.59	6.80	3.79
07/03/2025 - 15:30:44	5.50	8.42	6.26	6.44	5.87	8.11
07/03/2025 - 16:30:44	5.33	3.87	4.93	3.81	8.51	8.12
07/03/2025 - 17:30:44	4.85	3.74	8.63	3.38	7.85	5.46
07/03/2025 - 18:30:44	9.25	7.03	9.02	5.63	5.98	3.88
07/03/2025 - 19:30:44	8.43	9.10	4.32	9.09	8.39	8.03
07/03/2025 - 20:30:44	4.75	7.66	8.54	5.75	8.85	7.03
07/03/2025 - 21:30:44	5.02	3.73	4.19	6.83	4.57	7.53
07/03/2025 - 22:30:44	6.72	9.26	9.21	6.03	4.43	9.29
07/03/2025 - 23:30:44	3.83	6.96	4.13	8.93	3.38	4.68
08/03/2025 - 00:30:44	8.65	8.04	3.70	6.05	5.24	7.61
08/03/2025 - 01:30:44	4.07	6.45	8.18	8.27	3.40	6.83
08/03/2025 - 02:30:44	5.37	6.41	4.31	7.67	4.03	5.23
08/03/2025 - 03:30:44	8.90	6.88	7.41	4.59	8.25	8.48
08/03/2025 - 04:30:44	9.19	7.44	4.25	7.67	7.74	6.28
08/03/2025 - 05:30:44	4.63	5.10	5.48	9.19	6.86	9.33
08/03/2025 - 06:30:44	5.30	6.61	3.54	7.60	4.77	8.60
08/03/2025 - 07:30:44	5.41	7.18	5.85	3.79	7.08	4.28
08/03/2025 - 08:30:44	3.43	4.01	7.58	5.08	9.14	4.79
08/03/2025 - 09:30:44	4.74	9.11	7.04	5.07	6.67	8.00
08/03/2025 - 10:30:44	3.69	3.53	3.55	7.80	6.05	8.44
08/03/2025 - 11:30:44	4.72	8.29	7.74	5.39	8.05	7.87
08/03/2025 - 12:30:44	4.57	3.87	6.52	5.71	4.33	8.59
08/03/2025 - 13:30:44	4.21	9.37	6.21	3.51	6.99	6.87
08/03/2025 - 14:30:44	4.71	4.35	6.08	5.01	4.49	5.89
08/03/2025 - 15:30:44	6.37	4.31	6.10	5.94	5.51	4.05
08/03/2025 - 16:30:44	8.71	8.20	6.97	3.46	5.09	9.17
08/03/2025 - 17:30:44	3.71	5.42	6.13	8.63	6.92	6.32
08/03/2025 - 18:30:44	4.96	3.74	3.42	6.56	7.43	3.46
08/03/2025 - 19:30:44	8.19	3.94	3.55	7.15	5.87	7.00
08/03/2025 - 20:30:44	4.01	6.73	8.33	7.32	4.39	7.36
08/03/2025 - 21:30:44	7.35	6.24	8.38	5.38	8.29	7.67
08/03/2025 - 22:30:44	6.28	6.40	6.33	5.71	6.35	7.72
08/03/2025 - 23:30:44	3.80	9.38	6.02	4.44	4.83	8.44
09/03/2025 - 00:30:44	7.21	6.55	8.79	6.50	4.96	5.64
09/03/2025 - 01:30:44	8.47	6.60	9.31	3.76	7.09	3.73
09/03/2025 - 02:30:44	8.53	3.94	6.71	5.34	5.55	4.69
09/03/2025 - 03:30:44	7.95	3.84	6.79	5.88	7.40	8.19
09/03/2025 - 04:30:44	7.40	6.09	4.19	8.56	8.02	8.28
09/03/2025 - 05:30:44	3.85	5.52	8.29	7.54	5.38	9.01
09/03/2025 - 06:30:44	4.54	5.34	9.11	5.82	3.43	7.24
09/03/2025 - 07:30:44	8.62	3.79	8.21	6.42	6.92	3.50
09/03/2025 - 08:30:44	6.93	7.37	4.46	8.08	9.33	7.57
09/03/2025 - 09:30:44	6.03	7.85	6.04	6.60	7.97	7.82
09/03/2025 - 10:30:44	3.89	3.46	7.12	9.23	7.09	9.28
09/03/2025 - 11:30:44	6.44	4.00	8.92	4.16	4.84	8.16
09/03/2025 - 12:30:44	5.10	4.29	3.81	5.17	6.07	4.46
09/03/2025 - 13:30:44	4.67	8.32	7.69	9.36	3.38	6.20
09/03/2025 - 14:30:44	7.08	5.38	9.35	7.44	6.80	7.60
09/03/2025 - 15:30:44	8.43	8.28	7.61	7.45	8.81	9.04
09/03/2025 - 16:30:44	7.78	3.56	5.70	4.60	7.86	4.64
09/03/2025 - 17:30:44	4.60	4.59	7.61	3.83	7.38	8.33
09/03/2025 - 18:30:44	4.82	4.20	3.89	6.61	9.07	5.85
09/03/2025 - 19:30:44	3.77	4.68	3.46	9.38	8.39	6.18
09/03/2025 - 20:30:44	8.56	9.23	5.62	7.54	7.53	4.20
09/03/2025 - 21:30:44	4.80	6.34	8.81	5.32	8.41	5.67
09/03/2025 - 22:30:44	4.87	6.45	7.02	7.70	5.84	7.09
09/03/2025 - 23:30:44	7.99	6.47	5.69	5.87	8.70	3.91
10/03/2025 - 00:30:44	4.92	8.11	4.37	5.79	7.13	4.65
10/03/2025 - 01:30:44	4.14	6.56	8.24	3.84	6.00	9.11
10/03/2025 - 02:30:44	6.73	8.91	7.64	4.12	5.57	4.21
10/03/2025 - 03:30:44	7.74	5.24	5.55	4.47	3.74	9.15
10/03/2025 - 04:30:44	6.78	7.23	4.12	5.78	9.23	5.34
10/03/2025 - 05:30:44	8.03	6.79	5.92	8.34	4.93	3.66
10/03/2025 - 06:30:44	6.49	5.81	4.52	6.88	4.37	8.78
10/03/2025 - 07:30:44	7.56	3.91	5.01	5.22	9.36	4.86
10/03/2025 - 08:30:44	6.10	8.93	3.45	4.88	8.13	7.86
10/03/2025 - 09:30:44	4.36	4.67	6.52	3.85	7.84	5.02
10/03/2025 - 10:30:44	5.90	3.63	5.62	6.37	5.62	4.95
10/03/2025 - 11:30:44	7.41	3.46	5.09	7.28	6.45	6.31
10/03/2025 - 12:30:44	8.98	6.21	6.61	5.00	8.91	8.87
10/03/2025 - 13:30:44	5.74	8.03	8.33	8.02	9.20	6.12
10/03/2025 - 14:30:44	6.20	6.21	6.11	7.86	7.40	4.41
10/03/2025 - 15:30:44	4.45	8.39	8.74	4.20	7.64	4.99
10/03/2025 - 16:30:44	6.07	9.35	4.23	6.50	3.39	6.62
10/03/2025 - 17:30:44	4.46	6.45	3.82	6.19	5.91	3.80
10/03/2025 - 18:30:44	7.52	6.31	6.09	5.09	7.50	7.47
10/03/2025 - 19:30:44	8.13	4.25	6.43	7.43	6.70	6.21
10/03/2025 - 20:30:44	4.70	9.16	6.17	7.09	5.21	4.59
10/03/2025 - 21:30:44	8.67	5.11	6.30	6.10	5.12	4.02
10/03/2025 - 22:30:44	5.89	6.32	9.33	9.35	7.56	7.77
10/03/2025 - 23:30:44	9.04	3.41	8.21	7.16	3.42	5.25
11/03/2025 - 00:30:44	5.82	7.93	9.16	7.24	8.13	4.09
11/03/2025 - 01:30:44	4.03	3.78	7.76	6.82	5.26	4.08
11/03/2025 - 02:30:44	8.56	6.95	5.39	8.73	6.06	6.80
11/03/2025 - 03:30:44	8.08	7.39	4.75	4.11	4.90	5.51
11/03/2025 - 04:30:44	5.54	6.40	8.23	5.03	5.00	5.45
11/03/2025 - 05:30:44	9.19	8.26	5.17	5.02	8.36	7.44
11/03/2025 - 06:30:44	7.52	8.78	6.29	5.71	8.14	6.03
11/03/2025 - 07:30:44	6.50	7.36	6.37	9.03	3.55	3.66
11/03/2025 - 08:30:44	5.24	5.66	7.97	6.27	6.62	5.11
11/03/2025 - 09:30:44	6.15	6.29	8.59	7.73	4.32	8.08
11/03/2025 - 10:30:44	7.64	8.48	4.00	8.04	7.38	5.66
11/03/2025 - 11:30:44	6.89	6.34	9.05	5.50	5.61	4.36
11/03/2025 - 12:30:44	3.48	9.06	7.99	8.58	7.87	5.63
11/03/2025 - 13:30:44	8.24	8.20	5.22	8.90	6.31	8.70
11/03/2025 - 14:30:44	5.21	3.70	6.22	4.22	7.84	7.23
11/03/2025 - 15:30:44	7.30	4.82	3.94	4.83	3.89	3.75
11/03/2025 - 16:30:44	6.29	8.44	5.89	7.60	7.51	7.18
11/03/2025 - 17:30:44	3.66	7.86	8.59	7.15	7.07	7.66
11/03/2025 - 18:30:44	7.34	3.43	8.80	3.65	7.87	8.20
11/03/2025 - 19:30:44	9.27	8.34	4.87	7.29	8.25	8.72
11/03/2025 - 20:30:44	5.74	5.49	4.67	8.46	7.06	4.83
11/03/2025 - 21:30:44	6.25	4.77	5.24	7.43	8.07	8.89
11/03/2025 - 22:30:44	7.64	9.12	7.96	8.27	4.39	8.41
11/03/2025 - 23:30:44	6.95	6.22	7.60	8.30	7.00	6.44
12/03/2025 - 00:30:44	5.93	7.81	7.12	6.94	5.05	5.24
12/03/2025 - 01:30:44	4.06	6.06	8.68	8.56	3.58	5.53
12/03/2025 - 02:30:44	9.00	3.77	8.89	6.90	8.81	5.74
12/03/2025 - 03:30:44	6.14	7.71	7.46	4.18	8.61	4.64
12/03/2025 - 04:30:44	7.06	7.74	3.88	6.82	3.89	8.89
12/03/2025 - 05:30:44	6.24	9.31	8.03	8.27	4.63	8.15
12/03/2025 - 06:30:44	4.92	8.66	8.46	5.01	7.05	8.89
12/03/2025 - 07:30:44	4.83	8.54	6.36	7.64	8.22	8.23
12/03/2025 - 08:30:44	7.86	3.93	8.07	8.47	9.05	8.68
12/03/2025 - 09:30:44	5.45	6.80	3.41	8.86	8.97	7.61
12/03/2025 - 10:30:44	5.70	3.51	7.45	8.25	8.58	7.86
12/03/2025 - 11:30:44	5.32	7.07	9.23	9.08	3.87	5.93
12/03/2025 - 12:30:44	6.43	8.61	3.85	8.77	9.22	6.41
12/03/2025 - 13:30:44	5.86	5.33	8.83	5.10	5.32	8.09
12/03/2025 - 14:30:44	4.10	4.68	7.86	5.22	4.06	9.20
12/03/2025 - 15:30:44	8.37	3.59	4.82	7.26	9.03	4.16
12/03/2025 - 16:30:44	7.81	5.70	5.10	5.55	8.78	6.88
12/03/2025 - 17:30:44	8.76	7.89	6.10	5.68	5.91	5.68
12/03/2025 - 18:30:44	3.85	4.81	5.22	5.73	9.21	8.39
12/03/2025 - 19:30:44	7.63	4.78	5.09	8.33	3.69	6.10
12/03/2025 - 20:30:44	5.82	3.49	4.64	8.86	4.46	5.70
12/03/2025 - 21:30:44	5.87	7.12	8.00	8.69	9.36	8.72
12/03/2025 - 22:30:44	7.53	5.76	8.39	4.18	5.85	7.43
12/03/2025 - 23:30:44	6.99	3.92	8.35	3.57	3.56	4.88
13/03/2025 - 00:30:44	7.25	4.07	5.85	8.47	7.77	4.38
13/03/2025 - 01:30:44	3.80	8.24	7.41	3.76	5.71	3.84
13/03/2025 - 02:30:44	5.27	5.15	6.75	7.86	5.50	7.09
13/03/2025 - 03:30:44	6.86	7.18	4.54	4.85	6.46	8.77
13/03/2025 - 04:30:44	7.83	7.24	7.80	8.44	7.29	3.73
13/03/2025 - 05:30:44	6.48	8.85	7.07	5.83	3.80	7.63
13/03/2025 - 06:30:44	8.38	7.51	7.23	7.58	7.82	6.24
13/03/2025 - 07:30:44	3.63	6.78	3.60	8.21	9.24	7.33
13/03/2025 - 12:30:38	6.01	3.50	4.89	6.33	6.80	6.93
13/03/2025 - 13:30:38	3.81	8.13	5.16	6.00	7.36	7.25
13/03/2025 - 14:30:38	4.43	9.06	8.02	4.11	4.52	4.29
13/03/2025 - 15:30:38	8.76	3.60	7.93	5.04	7.31	6.42
13/03/2025 - 16:30:38	7.45	3.54	8.60	5.12	5.47	7.90
13/03/2025 - 17:30:38	5.64	5.92	5.71	5.46	9.05	6.26
13/03/2025 - 18:30:38	5.73	5.79	5.71	6.66	5.17	8.99
13/03/2025 - 19:30:38	9.33	5.58	8.18	6.18	8.17	4.69
13/03/2025 - 20:30:38	7.73	7.90	5.55	5.36	8.15	5.96
13/03/2025 - 21:30:38	4.52	7.43	6.69	8.07	4.46	3.60
13/03/2025 - 22:30:38	5.49	5.70	4.08	6.13	6.69	6.45
13/03/2025 - 23:30:38	6.90	4.74	4.00	6.60	7.60	7.06
14/03/2025 - 00:30:38	6.67	4.51	6.16	6.74	7.29	6.66
14/03/2025 - 01:30:38	6.56	6.50	3.68	5.22	6.83	7.03
14/03/2025 - 02:30:38	4.36	7.15	4.43	4.03	9.15	4.47
14/03/2025 - 03:30:38	5.44	6.14	8.12	5.30	7.96	7.99
14/03/2025 - 04:30:38	3.43	5.50	5.23	6.13	5.56	8.19
14/03/2025 - 05:30:38	9.19	5.27	4.56	4.52	9.22	3.56
14/03/2025 - 06:30:38	5.48	6.73	6.71	4.96	9.14	5.99
14/03/2025 - 07:30:38	8.92	8.69	4.55	4.27	6.47	9.06
14/03/2025 - 08:30:38	5.87	7.61	8.87	8.39	8.49	7.88
14/03/2025 - 09:30:38	4.85	7.68	8.26	9.05	4.84	5.52
14/03/2025 - 10:30:38	3.40	8.82	5.80	7.24	7.16	8.77
14/03/2025 - 11:30:38	6.77	7.46	7.81	7.94	7.83	6.47
14/03/2025 - 12:30:38	9.27	6.61	8.86	4.71	8.25	6.44
14/03/2025 - 13:30:38	5.91	5.28	7.23	7.95	5.70	7.14
14/03/2025 - 14:30:38	5.79	6.36	6.52	4.64	7.98	6.55
14/03/2025 - 15:30:38	4.82	6.68	5.18	7.67	7.10	4.75
14/03/2025 - 16:30:38	5.61	3.48	8.73	4.38	7.85	3.53
14/03/2025 - 17:30:38	6.00	7.91	5.41	8.33	8.27	4.26
14/03/2025 - 18:30:38	9.38	6.71	6.41	8.09	4.43	7.76
14/03/2025 - 19:30:38	9.14	4.01	4.15	6.43	4.16	7.81
14/03/2025 - 20:30:38	4.75	5.70	3.43	9.33	6.17	8.64
14/03/2025 - 21:30:38	5.81	5.74	6.33	8.44	9.03	5.92
14/03/2025 - 22:30:38	4.09	3.89	7.52	6.07	5.46	6.79
14/03/2025 - 23:30:38	4.71	6.13	8.64	6.26	8.65	7.35
15/03/2025 - 00:30:38	6.99	7.47	7.08	3.57	5.06	5.48
15/03/2025 - 01:30:38	5.28	4.65	8.75	7.80	9.14	4.56
15/03/2025 - 02:30:38	8.89	4.76	8.72	4.06	4.70	8.98
15/03/2025 - 03:30:38	4.68	8.27	6.88	8.53	4.60	3.58
15/03/2025 - 04:30:38	4.50	7.15	8.32	5.48	4.25	4.00
15/03/2025 - 05:30:38	7.58	6.77	7.30	8.84	7.97	5.52
15/03/2025 - 06:30:38	5.10	4.28	4.60	4.70	3.97	4.93
15/03/2025 - 07:30:38	7.74	4.74	3.99	4.21	9.29	8.29
15/03/2025 - 08:30:38	6.07	5.75	5.37	8.88	8.13	4.75
15/03/2025 - 09:30:38	4.88	3.84	7.43	8.17	6.00	5.67
15/03/2025 - 10:30:38	8.89	5.57	6.15	4.64	9.17	8.94
15/03/2025 - 11:30:38	5.63	5.75	3.68	8.14	8.21	5.52
15/03/2025 - 12:30:38	3.46	8.64	6.15	8.27	9.18	8.05
15/03/2025 - 13:30:38	4.41	3.77	8.57	7.69	3.39	6.55
15/03/2025 - 14:30:38	5.03	8.43	5.48	3.51	7.49	7.27
15/03/2025 - 15:30:38	3.42	6.80	3.68	6.52	4.41	7.88
15/03/2025 - 16:30:38	4.35	7.51	4.52	8.56	4.16	5.46
15/03/2025 - 17:30:38	7.56	5.50	8.20	6.29	4.54	7.67
15/03/2025 - 18:30:38	6.17	6.04	8.89	7.55	3.77	8.26
15/03/2025 - 19:30:38	9.25	4.81	8.67	7.77	3.93	7.24
15/03/2025 - 20:30:38	8.35	7.90	7.77	7.50	4.98	5.59
15/03/2025 - 21:30:38	6.01	8.32	3.59	6.93	9.33	9.00
15/03/2025 - 22:30:38	7.77	6.08	5.52	9.15	8.69	4.37
15/03/2025 - 23:30:38	9.19	7.73	7.36	5.87	8.44	6.77
16/03/2025 - 00:30:38	4.27	6.66	8.66	3.55	4.70	4.81
16/03/2025 - 01:30:38	3.78	7.79	9.25	3.65	7.33	3.88
16/03/2025 - 02:30:38	5.96	4.26	3.93	3.39	4.70	3.60
16/03/2025 - 03:30:38	9.31	8.25	7.24	8.46	6.41	4.59
16/03/2025 - 04:30:38	7.32	3.62	6.25	3.81	8.07	9.21
16/03/2025 - 05:30:38	7.24	6.79	9.23	8.40	4.02	4.32
16/03/2025 - 06:30:38	7.38	4.48	3.92	6.10	6.82	9.25
16/03/2025 - 07:30:38	5.03	9.05	7.55	8.42	3.66	5.09
16/03/2025 - 08:30:38	4.12	3.45	6.73	6.05	8.39	4.03
16/03/2025 - 09:30:38	4.47	7.88	7.83	8.99	8.43	6.96
16/03/2025 - 10:30:38	5.89	7.20	7.09	8.70	8.32	4.54
16/03/2025 - 11:30:38	6.40	8.75	6.64	8.92	7.82	6.70
16/03/2025 - 12:30:38	3.51	5.86	4.60	9.05	8.15	3.58
16/03/2025 - 13:30:38	5.32	6.94	5.54	8.14	8.14	6.96
16/03/2025 - 14:30:38	7.41	3.92	5.54	5.77	9.22	8.18
16/03/2025 - 15:30:38	6.92	9.07	8.78	4.76	7.59	5.47
16/03/2025 - 16:30:38	3.45	7.90	5.42	6.68	4.98	6.05
16/03/2025 - 17:30:38	5.85	7.92	8.38	6.60	9.35	5.30
16/03/2025 - 18:30:38	8.98	3.39	6.06	5.83	5.68	4.11
16/03/2025 - 19:30:38	6.06	5.11	6.66	4.65	8.66	6.04
16/03/2025 - 20:30:38	3.92	7.18	7.15	7.49	4.22	7.09
16/03/2025 - 21:30:38	3.96	3.68	7.86	6.64	7.25	8.31
16/03/2025 - 22:30:38	8.94	6.48	6.57	4.54	7.60	7.96
16/03/2025 - 23:30:38	6.07	6.74	5.08	8.39	6.60	8.30
17/03/2025 - 00:30:38	3.85	5.58	3.91	6.88	5.87	4.33
17/03/2025 - 01:30:38	9.12	6.94	7.97	8.65	9.10	7.89
17/03/2025 - 02:30:38	4.51	5.24	5.34	9.36	8.98	7.30
17/03/2025 - 03:30:38	4.51	7.15	8.94	7.51	7.15	8.20
17/03/2025 - 04:30:38	3.87	4.83	3.97	5.65	3.60	7.36
17/03/2025 - 05:30:38	5.37	5.84	8.08	5.92	7.30	6.70
17/03/2025 - 06:30:38	5.15	5.14	5.84	6.16	8.64	6.40
17/03/2025 - 07:30:38	3.98	4.02	4.69	8.62	4.81	3.89
17/03/2025 - 08:30:38	9.33	4.23	8.34	3.86	8.88	3.42
17/03/2025 - 09:30:38	8.98	8.87	3.95	8.37	8.43	5.69
17/03/2025 - 10:30:38	6.18	4.86	3.46	4.36	3.79	6.79
17/03/2025 - 11:30:38	5.14	4.09	7.99	5.28	5.27	4.17
17/03/2025 - 12:30:38	9.33	3.81	7.60	7.73	4.58	4.89
17/03/2025 - 13:30:38	3.87	7.58	5.66	7.21	7.67	6.99
17/03/2025 - 14:30:38	9.23	9.34	4.47	9.16	4.09	8.41
17/03/2025 - 15:30:38	4.38	7.50	5.64	8.43	6.61	6.59
17/03/2025 - 16:30:38	7.86	7.86	4.84	8.49	8.14	4.11
17/03/2025 - 17:30:38	5.25	6.82	3.40	5.77	7.31	8.85
17/03/2025 - 18:30:38	6.94	7.69	3.92	7.49	3.87	4.51
17/03/2025 - 19:30:38	3.85	5.04	5.55	6.92	6.08	7.72
17/03/2025 - 20:30:38	3.69	8.38	6.81	4.61	5.78	7.63
17/03/2025 - 21:30:38	6.57	6.56	9.16	6.07	8.35	8.07
17/03/2025 - 22:30:38	7.48	5.41	7.18	6.05	7.19	6.38
17/03/2025 - 23:30:38	5.64	5.77	4.63	5.58	8.82	6.16
18/03/2025 - 00:30:38	4.52	7.28	6.10	8.41	3.51	9.10
18/03/2025 - 01:30:38	8.01	7.07	7.96	4.19	4.12	5.89
18/03/2025 - 02:30:38	4.98	5.27	3.59	3.53	8.54	7.91
18/03/2025 - 03:30:38	5.00	7.36	8.07	5.65	8.25	6.73
18/03/2025 - 04:30:38	6.39	6.66	4.43	5.31	3.53	5.85
18/03/2025 - 05:30:38	3.87	6.26	8.42	8.69	3.73	5.39
18/03/2025 - 06:30:38	8.83	3.86	3.81	5.43	9.12	7.23
18/03/2025 - 07:30:38	6.47	6.55	8.17	3.78	5.21	4.03
18/03/2025 - 08:30:38	7.96	5.22	6.31	7.78	4.52	7.83
18/03/2025 - 09:30:38	7.69	4.43	3.74	6.24	7.90	7.89
18/03/2025 - 10:30:38	7.32	5.28	8.72	7.84	4.68	6.47
18/03/2025 - 11:30:38	8.00	8.95	8.03	9.38	7.24	5.63
18/03/2025 - 12:30:38	6.61	3.50	8.63	9.24	3.64	5.44
18/03/2025 - 13:30:38	3.64	6.29	6.84	4.20	4.68	3.82
18/03/2025 - 14:30:38	5.91	9.35	7.35	6.28	3.72	7.45
18/03/2025 - 15:30:38	5.20	6.31	3.45	9.10	7.87	3.94
18/03/2025 - 16:30:38	9.21	8.21	6.46	6.50	6.98	8.55
18/03/2025 - 17:30:38	6.63	3.90	5.55	7.19	8.08	3.44
18/03/2025 - 18:30:38	4.59	9.17	8.86	7.36	7.52	8.34
18/03/2025 - 19:30:38	6.12	6.11	4.62	4.59	4.64	7.22
18/03/2025 - 20:30:38	6.34	9.12	7.80	5.87	8.24	4.50
18/03/2025 - 21:30:38	5.84	5.73	6.52	7.16	8.78	8.42
18/03/2025 - 22:30:38	8.52	4.11	4.14	4.32	4.69	9.09
18/03/2025 - 23:30:38	4.60	7.88	8.65	7.08	8.43	5.57
19/03/2025 - 00:30:38	5.26	8.15	3.89	3.85	7.27	7.46
19/03/2025 - 01:30:38	3.79	3.84	5.43	3.61	4.33	6.78
19/03/2025 - 02:30:38	3.58	8.82	9.00	7.67	5.23	8.42
19/03/2025 - 03:30:38	4.19	7.63	4.98	6.37	8.28	7.10
19/03/2025 - 04:30:38	5.45	6.35	4.14	7.41	5.87	6.88
19/03/2025 - 05:30:38	6.04	7.75	5.64	7.52	9.06	7.18
19/03/2025 - 06:30:38	8.01	4.62	3.92	3.67	3.75	7.60
19/03/2025 - 07:30:38	8.50	8.11	6.76	4.40	3.90	3.87
19/03/2025 - 08:30:38	3.65	4.87	4.46	8.98	3.95	6.44
19/03/2025 - 09:30:38	8.05	9.09	6.58	4.56	7.65	8.70
19/03/2025 - 10:30:23	8.19	5.72	4.51	7.33	8.55	6.28
19/03/2025 - 11:30:23	5.93	3.83	3.83	3.88	7.82	8.59
19/03/2025 - 12:30:23	5.23	8.31	6.66	5.20	6.45	6.74
19/03/2025 - 13:30:23	5.73	5.72	7.91	5.30	6.51	3.45
19/03/2025 - 14:30:23	8.64	7.06	3.55	4.80	6.88	8.12
19/03/2025 - 15:30:23	4.23	7.94	9.02	6.23	8.73	3.48
19/03/2025 - 16:30:23	6.78	5.48	7.43	3.88	9.18	8.03
19/03/2025 - 17:30:23	3.51	5.16	8.71	4.50	7.48	8.41
19/03/2025 - 18:30:23	6.32	6.86	4.69	9.05	8.97	3.75
19/03/2025 - 19:30:23	5.32	4.93	5.33	5.00	9.05	8.96
19/03/2025 - 20:30:23	4.12	7.76	6.28	5.24	7.84	6.93
19/03/2025 - 21:30:23	6.15	7.65	8.47	5.25	8.74	4.73
19/03/2025 - 22:30:23	5.95	7.64	4.13	4.16	6.58	5.77
19/03/2025 - 23:30:23	4.04	6.72	6.26	7.61	6.59	8.75
20/03/2025 - 00:30:23	8.27	8.57	7.90	3.75	5.35	8.67
20/03/2025 - 01:30:23	7.31	3.99	6.19	5.03	3.49	4.70
20/03/2025 - 02:30:23	7.26	5.01	4.44	8.63	9.29	7.21
20/03/2025 - 03:30:23	8.92	3.70	4.42	4.98	5.54	4.01
20/03/2025 - 04:30:23	4.77	6.39	8.58	4.56	6.20	9.14
20/03/2025 - 05:30:23	4.39	5.94	6.44	5.83	5.43	6.23
20/03/2025 - 06:30:23	5.95	7.60	6.54	6.31	7.31	7.15
20/03/2025 - 07:30:23	8.77	5.06	3.60	8.52	4.31	8.41
20/03/2025 - 08:30:23	6.58	7.48	5.91	3.46	8.33	4.84
20/03/2025 - 09:30:23	4.97	4.87	6.74	4.37	7.45	6.52
20/03/2025 - 10:30:23	9.23	5.94	5.06	4.34	8.12	4.42
20/03/2025 - 11:30:23	4.11	5.36	8.18	6.49	6.11	8.23
20/03/2025 - 12:30:23	7.73	6.81	6.10	4.12	3.72	8.57
20/03/2025 - 13:30:23	8.19	5.82	5.03	8.41	7.89	9.15
20/03/2025 - 14:30:23	6.15	7.08	9.24	5.26	7.16	5.92
20/03/2025 - 15:30:23	7.18	3.70	3.81	7.70	3.47	8.50
20/03/2025 - 16:30:23	7.23	6.39	6.92	4.98	9.31	8.47
20/03/2025 - 17:30:23	7.01	9.01	4.20	6.89	4.29	5.61
20/03/2025 - 18:30:23	5.91	6.06	5.35	4.18	8.81	5.00
20/03/2025 - 19:30:23	4.71	8.95	5.04	5.32	4.78	4.33
20/03/2025 - 20:30:23	6.33	8.67	5.36	3.46	5.43	8.11
20/03/2025 - 21:30:23	5.80	5.66	6.91	6.11	7.91	5.47
20/03/2025 - 22:30:23	4.53	3.74	5.11	7.88	3.67	9.30
20/03/2025 - 23:30:23	3.42	6.06	6.61	4.43	9.22	5.90
21/03/2025 - 00:30:23	3.45	4.50	9.15	8.22	5.10	9.09
21/03/2025 - 01:30:23	4.23	7.96	3.73	7.06	4.84	3.94
21/03/2025 - 02:30:23	6.62	4.94	4.19	6.47	4.78	5.67
21/03/2025 - 03:30:23	6.30	6.06	7.16	4.81	9.07	6.20
21/03/2025 - 04:30:23	8.70	8.57	6.32	3.73	6.94	9.35
21/03/2025 - 05:30:23	5.00	7.77	7.55	4.93	7.69	3.97
21/03/2025 - 06:30:23	6.77	6.55	5.03	3.54	5.52	3.83
21/03/2025 - 07:30:23	5.48	9.04	8.28	4.62	7.61	6.67
21/03/2025 - 08:30:23	6.84	4.84	4.92	5.18	8.13	7.17
21/03/2025 - 09:30:23	5.80	4.72	5.28	9.18	6.01	6.90
21/03/2025 - 10:30:23	7.99	7.27	8.12	7.19	4.77	6.69
21/03/2025 - 11:30:23	8.82	8.33	6.20	6.29	6.34	8.87
21/03/2025 - 12:30:23	4.43	5.32	4.34	3.94	4.92	5.27
21/03/2025 - 13:30:23	7.36	3.84	5.07	5.56	7.20	6.41
21/03/2025 - 14:30:23	7.67	7.49	8.06	5.36	3.49	9.18
21/03/2025 - 15:30:23	7.74	8.95	4.42	7.20	3.98	5.64
21/03/2025 - 16:30:23	7.52	4.92	5.67	6.93	4.98	6.65
21/03/2025 - 17:30:23	5.52	7.48	7.51	7.86	5.37	4.60
21/03/2025 - 18:30:23	8.16	7.19	5.68	6.57	8.19	6.17
21/03/2025 - 19:30:23	6.91	7.49	6.42	7.10	4.57	8.00
21/03/2025 - 20:30:23	4.91	5.99	3.83	5.57	4.69	4.17
21/03/2025 - 21:30:23	9.18	6.41	5.18	6.69	4.55	5.02
21/03/2025 - 22:30:23	4.41	7.86	4.67	6.52	6.22	4.63
21/03/2025 - 23:30:23	8.59	8.20	7.31	4.82	5.48	6.32
22/03/2025 - 00:30:23	3.65	7.97	7.84	8.75	8.88	5.41
22/03/2025 - 01:30:23	6.45	6.40	6.24	9.35	4.67	7.97
22/03/2025 - 02:30:23	8.83	3.40	7.21	9.33	6.89	7.56
22/03/2025 - 03:30:23	5.07	4.23	8.77	6.82	8.12	4.00
22/03/2025 - 04:30:23	4.10	3.63	5.26	4.43	4.34	4.09
22/03/2025 - 05:30:23	6.19	7.50	7.53	8.59	6.11	4.37
22/03/2025 - 06:30:23	8.41	8.56	8.71	4.25	9.21	8.35
22/03/2025 - 07:30:23	8.19	7.98	4.56	6.04	3.89	7.26
22/03/2025 - 08:30:23	6.66	5.04	7.55	5.75	5.36	3.50
22/03/2025 - 09:30:23	8.39	4.44	5.27	4.66	5.28	5.41
22/03/2025 - 10:30:23	5.79	3.84	9.26	7.90	3.50	9.30
22/03/2025 - 11:30:23	4.54	6.71	3.45	6.56	5.99	8.98
22/03/2025 - 12:30:23	5.63	3.63	6.04	9.38	8.55	8.47
22/03/2025 - 13:30:23	6.96	8.04	6.28	7.65	6.77	5.33
22/03/2025 - 14:30:23	8.42	6.87	7.60	5.31	8.08	5.41
22/03/2025 - 15:30:23	8.94	3.76	6.70	4.07	9.01	6.22
22/03/2025 - 16:30:23	4.93	8.25	7.04	4.54	9.12	4.65
22/03/2025 - 17:30:23	6.85	6.64	4.10	7.68	7.71	7.14
22/03/2025 - 18:30:23	7.54	3.84	6.51	6.10	5.04	9.27
22/03/2025 - 19:30:23	7.36	8.50	7.12	5.71	7.43	4.78
22/03/2025 - 20:30:23	7.44	6.46	7.09	7.93	3.71	8.45
22/03/2025 - 21:30:23	3.99	8.04	8.63	6.58	5.57	5.27
22/03/2025 - 22:30:23	5.18	9.34	4.00	6.05	8.26	6.38
22/03/2025 - 23:30:23	5.22	8.08	4.51	3.50	8.95	8.89
23/03/2025 - 00:30:23	5.39	6.77	8.42	5.29	6.44	5.87
23/03/2025 - 01:30:23	8.80	5.17	8.83	4.94	5.54	8.89
23/03/2025 - 02:30:23	7.90	8.61	5.69	5.29	5.14	5.75
23/03/2025 - 03:30:23	7.77	6.23	9.01	5.46	8.77	7.08
23/03/2025 - 04:30:23	4.90	6.97	3.79	9.29	8.76	6.71
23/03/2025 - 05:30:23	8.44	5.53	9.04	4.34	8.95	4.71
23/03/2025 - 06:30:23	4.74	4.14	8.51	8.33	3.69	5.36
23/03/2025 - 07:30:23	4.88	9.03	8.14	8.40	8.36	8.46
23/03/2025 - 08:30:23	7.21	9.38	4.05	7.88	6.64	6.51
23/03/2025 - 09:30:23	8.76	5.36	6.32	3.51	6.65	9.15
23/03/2025 - 10:30:23	9.05	6.40	5.02	8.75	4.03	8.26
23/03/2025 - 11:30:23	4.83	7.90	6.97	6.57	6.63	5.74
23/03/2025 - 12:30:23	5.33	8.88	5.47	8.10	4.88	3.74
23/03/2025 - 13:30:23	4.75	3.56	7.36	4.36	6.63	7.09
23/03/2025 - 14:30:23	3.44	5.99	4.22	4.45	6.85	8.61
23/03/2025 - 15:30:23	3.48	7.41	7.88	5.16	6.14	5.77
23/03/2025 - 16:30:23	7.64	5.36	4.29	5.39	5.03	6.79
23/03/2025 - 17:30:23	5.63	6.95	6.70	7.31	7.35	7.38
23/03/2025 - 18:30:23	3.88	6.77	4.61	8.05	6.63	3.53
23/03/2025 - 19:30:23	6.51	6.51	4.92	5.35	4.55	6.92
23/03/2025 - 20:30:23	4.64	4.10	7.53	5.77	7.52	5.07
23/03/2025 - 21:30:23	5.74	5.43	5.73	3.43	7.96	8.16
23/03/2025 - 22:30:23	7.79	7.16	7.57	6.54	8.96	7.27
23/03/2025 - 23:30:23	6.77	4.65	8.58	5.53	8.60	4.26
24/03/2025 - 00:30:23	4.79	4.54	3.83	6.72	8.92	4.09
24/03/2025 - 01:30:23	4.21	4.47	6.60	5.65	7.50	7.76
24/03/2025 - 02:30:23	3.54	4.96	3.75	5.16	9.03	5.28
24/03/2025 - 03:30:23	5.56	8.22	6.64	6.76	3.91	8.05
25/03/2025 - 12:30:10	8.22	8.77	8.71	8.40	7.81	4.34
25/03/2025 - 13:30:10	7.30	7.75	5.42	3.49	6.28	3.91
25/03/2025 - 14:30:10	3.72	6.57	3.48	4.55	3.74	5.81
25/03/2025 - 15:30:10	6.31	4.09	4.26	6.14	6.44	7.51
25/03/2025 - 16:30:10	5.24	8.24	6.71	4.26	6.38	5.13
25/03/2025 - 17:30:10	4.53	3.97	5.51	8.00	7.68	5.37
25/03/2025 - 18:30:10	4.98	4.99	8.98	6.95	3.52	6.95
25/03/2025 - 19:30:10	5.25	6.33	3.61	7.84	3.85	7.26
25/03/2025 - 20:30:10	3.50	5.14	4.96	4.43	6.20	4.23
25/03/2025 - 21:30:10	5.44	8.89	6.07	4.19	7.13	6.93
25/03/2025 - 22:30:10	3.39	5.15	8.28	3.59	5.31	3.99
25/03/2025 - 23:30:10	3.89	6.54	7.68	9.14	8.63	7.29
26/03/2025 - 00:30:10	6.09	9.23	8.67	7.49	6.15	4.15
26/03/2025 - 01:30:10	6.28	9.00	4.02	4.64	5.08	4.26
26/03/2025 - 02:30:10	5.89	3.97	6.59	7.66	3.74	8.96
26/03/2025 - 03:30:10	7.85	5.90	6.73	5.15	3.85	9.10
26/03/2025 - 04:30:10	5.81	8.03	3.55	6.41	4.04	7.15
26/03/2025 - 05:30:10	6.92	5.29	3.64	8.25	6.28	7.09
26/03/2025 - 06:30:10	5.15	3.69	8.57	3.72	7.18	4.73
26/03/2025 - 07:30:10	6.27	3.58	8.50	4.68	5.43	7.52
26/03/2025 - 08:30:10	4.51	6.39	6.31	8.67	7.01	6.54
26/03/2025 - 09:30:10	6.37	3.48	6.38	3.86	5.87	7.01
26/03/2025 - 10:30:10	3.67	6.05	8.14	9.02	6.62	4.87
26/03/2025 - 11:30:10	8.92	7.05	8.89	6.09	4.98	3.77
26/03/2025 - 12:30:10	4.77	5.56	6.53	7.78	6.76	8.29
26/03/2025 - 13:30:10	8.27	6.23	4.68	6.85	6.55	6.17
26/03/2025 - 14:30:10	7.87	7.28	8.61	5.78	8.89	3.52
26/03/2025 - 15:30:10	8.83	7.90	5.14	5.86	6.80	5.51
26/03/2025 - 16:30:10	4.52	7.20	6.11	3.67	3.46	9.31
26/03/2025 - 17:30:10	3.95	9.33	4.84	7.67	9.15	5.60
26/03/2025 - 18:30:10	5.35	9.25	4.35	7.60	5.55	9.35
26/03/2025 - 19:30:10	5.54	6.47	5.34	3.86	6.37	6.55
26/03/2025 - 20:30:10	9.14	6.23	5.67	5.91	3.53	4.16
26/03/2025 - 21:30:10	7.05	6.02	6.91	7.91	6.85	6.27
26/03/2025 - 22:30:10	6.39	8.15	6.59	8.62	4.33	3.70
26/03/2025 - 23:30:10	5.45	6.14	5.43	3.99	5.11	3.52
27/03/2025 - 00:30:10	5.69	8.69	7.37	5.14	3.57	4.35
27/03/2025 - 01:30:10	6.60	5.79	3.67	7.49	8.41	3.84
27/03/2025 - 02:30:10	5.93	7.61	6.16	4.09	7.30	8.80
27/03/2025 - 03:30:10	9.16	4.17	4.42	4.65	4.51	5.25
27/03/2025 - 04:30:10	7.89	7.83	5.93	8.69	6.53	8.90
27/03/2025 - 05:30:10	5.21	3.49	5.57	8.61	4.34	7.17
27/03/2025 - 06:30:10	8.67	6.84	6.72	7.20	3.81	5.52
27/03/2025 - 07:30:10	4.04	8.48	4.54	4.00	8.50	5.90
27/03/2025 - 08:30:10	6.85	5.48	8.93	6.20	7.69	3.39
27/03/2025 - 09:30:10	8.61	5.89	4.74	5.94	4.65	7.44
27/03/2025 - 10:30:10	7.73	5.51	5.41	8.33	8.81	5.58
27/03/2025 - 11:30:10	7.09	3.66	6.92	3.67	3.57	7.85
27/03/2025 - 12:30:10	9.13	6.67	7.20	9.27	7.32	9.38
27/03/2025 - 13:30:10	8.84	6.93	6.01	5.88	3.72	8.85
27/03/2025 - 14:30:10	9.12	8.72	5.50	3.49	5.60	7.73
27/03/2025 - 15:30:10	4.23	7.54	8.38	6.01	6.10	6.46
27/03/2025 - 16:30:10	3.61	8.05	8.52	8.55	7.55	8.67
27/03/2025 - 17:30:10	7.91	6.09	8.99	3.40	3.44	9.18
27/03/2025 - 18:30:10	6.71	4.07	4.03	8.48	3.96	6.01
27/03/2025 - 19:30:10	7.72	6.14	9.18	9.11	4.55	6.34
27/03/2025 - 20:30:10	8.44	3.79	6.98	8.50	6.73	8.57
27/03/2025 - 21:30:10	8.26	7.27	7.23	9.26	3.62	8.27
27/03/2025 - 22:30:10	7.54	3.61	8.79	8.95	6.11	4.24
27/03/2025 - 23:30:10	8.83	8.40	5.02	8.32	3.56	6.84
28/03/2025 - 00:30:10	7.72	3.45	9.36	7.82	6.32	5.60
28/03/2025 - 01:30:10	6.00	3.98	7.78	6.04	4.89	6.36
28/03/2025 - 02:30:10	7.11	6.61	7.58	6.48	6.17	5.06
28/03/2025 - 03:30:10	5.16	3.76	4.23	7.27	3.49	6.83
28/03/2025 - 04:30:10	4.79	8.31	8.21	3.84	7.66	5.71
28/03/2025 - 05:30:10	4.24	3.58	6.28	5.43	8.74	6.57
28/03/2025 - 06:30:10	7.64	3.64	6.94	7.38	6.44	8.33
28/03/2025 - 07:30:10	3.64	9.04	8.05	5.25	6.37	6.31
28/03/2025 - 08:30:10	6.82	5.39	9.06	4.13	3.60	4.59
28/03/2025 - 09:30:10	4.12	5.40	6.70	9.12	7.38	6.19
28/03/2025 - 10:30:10	7.63	3.49	6.03	8.20	7.87	6.87
28/03/2025 - 11:30:10	8.94	5.91	3.70	9.06	7.63	6.53
28/03/2025 - 12:30:10	8.72	3.93	7.58	6.16	9.07	4.84
28/03/2025 - 13:30:10	6.15	7.13	6.57	4.23	6.24	7.83
28/03/2025 - 14:30:10	5.93	4.11	7.13	8.83	7.19	8.84
28/03/2025 - 15:30:10	4.90	4.00	6.56	6.18	8.09	3.87
28/03/2025 - 16:30:10	6.81	4.36	5.19	5.63	9.16	8.45
28/03/2025 - 17:30:10	5.39	3.81	6.38	4.34	8.82	3.90
28/03/2025 - 18:30:10	7.85	3.59	3.72	4.12	9.31	7.30
28/03/2025 - 19:30:10	3.64	3.90	8.89	4.88	5.57	5.48
28/03/2025 - 20:30:10	7.39	3.69	3.88	4.51	6.99	8.72
28/03/2025 - 21:30:10	9.22	3.64	4.15	5.92	6.71	8.74
28/03/2025 - 22:30:10	4.54	7.81	3.96	8.88	6.58	7.94
28/03/2025 - 23:30:10	4.98	8.55	4.96	3.83	8.42	5.92
29/03/2025 - 00:30:10	7.13	3.68	6.20	9.03	7.70	5.49
29/03/2025 - 01:30:10	6.21	3.89	3.93	9.08	4.47	4.43
29/03/2025 - 02:30:10	3.47	7.17	8.43	4.12	6.44	7.22
29/03/2025 - 03:30:10	5.45	7.53	4.56	4.77	7.78	5.14
29/03/2025 - 04:30:10	3.86	9.12	6.35	6.91	6.81	5.06
29/03/2025 - 05:30:10	7.44	7.04	6.57	8.14	6.00	3.86
29/03/2025 - 06:30:10	5.70	8.04	9.30	4.96	5.89	5.04
29/03/2025 - 07:30:10	4.54	5.38	5.91	4.75	9.14	4.68
29/03/2025 - 08:30:10	5.47	3.68	4.26	8.23	7.99	8.78
29/03/2025 - 09:30:10	9.35	6.95	3.69	6.34	4.07	4.55
29/03/2025 - 10:30:10	3.44	4.08	5.76	5.37	6.35	6.32
29/03/2025 - 11:30:10	8.58	5.16	7.46	4.11	7.38	5.94
29/03/2025 - 12:30:10	6.17	4.92	3.77	8.76	8.31	9.11
29/03/2025 - 13:30:10	8.99	3.62	4.39	3.55	7.27	4.48
29/03/2025 - 14:30:10	7.20	5.35	7.82	8.13	9.17	6.64
29/03/2025 - 15:30:10	9.14	8.34	5.98	4.71	3.79	9.08
29/03/2025 - 16:30:10	5.23	3.39	7.77	5.75	6.86	6.14
29/03/2025 - 17:30:10	5.02	5.60	9.35	3.39	4.49	6.57
29/03/2025 - 18:30:10	5.12	6.79	3.75	3.87	4.16	7.18
29/03/2025 - 19:30:10	5.32	7.97	5.21	4.65	4.52	7.94
29/03/2025 - 20:30:10	8.60	7.35	7.14	6.35	7.45	6.01
29/03/2025 - 21:30:10	9.13	6.29	6.15	6.80	5.96	7.74
29/03/2025 - 22:30:10	3.39	8.03	7.01	8.30	6.76	3.66
29/03/2025 - 23:30:10	6.39	3.75	5.17	7.88	3.46	5.41
30/03/2025 - 00:30:10	8.24	5.48	8.68	7.29	4.67	6.72
30/03/2025 - 01:30:10	5.07	4.57	4.09	6.34	5.40	3.91
30/03/2025 - 02:30:10	8.22	7.57	5.18	8.00	3.86	8.48
30/03/2025 - 03:30:10	8.18	6.19	4.89	6.44	7.42	6.58
30/03/2025 - 04:30:10	4.65	7.37	5.34	5.00	8.66	5.76
30/03/2025 - 05:30:10	5.87	4.23	9.33	9.36	3.40	5.78
30/03/2025 - 06:30:10	7.86	8.39	6.00	8.52	3.89	5.68
30/03/2025 - 07:30:10	4.80	5.72	7.96	5.53	5.08	3.73
30/03/2025 - 08:30:10	6.93	5.16	7.38	8.50	6.84	8.60
30/03/2025 - 09:30:10	4.72	4.22	9.14	6.63	6.75	5.18
30/03/2025 - 10:30:10	5.00	5.81	6.47	6.95	6.84	4.64
30/03/2025 - 11:30:10	5.17	8.23	7.57	3.68	7.23	8.78
30/03/2025 - 12:30:10	5.42	9.10	8.66	8.51	5.11	5.50
30/03/2025 - 13:30:10	3.42	4.91	6.38	7.49	8.28	8.68
30/03/2025 - 14:30:10	4.13	8.33	8.80	3.41	3.96	4.26
30/03/2025 - 15:30:10	6.23	3.98	3.57	7.52	7.50	7.41
30/03/2025 - 16:30:10	6.63	7.19	6.45	6.66	6.74	4.12
30/03/2025 - 17:30:10	8.77	6.88	7.71	4.26	5.70	8.63
30/03/2025 - 18:30:10	9.06	6.67	6.20	6.40	5.66	3.95
30/03/2025 - 19:30:10	7.39	3.96	4.32	5.10	7.81	4.98
30/03/2025 - 20:30:10	7.05	6.23	4.48	5.69	8.09	7.77
30/03/2025 - 21:30:10	6.84	3.41	4.52	6.27	6.67	6.88
30/03/2025 - 22:30:10	5.15	3.55	7.12	5.25	8.90	5.72
30/03/2025 - 23:30:10	3.56	8.14	4.68	6.79	8.95	6.22
31/03/2025 - 00:30:10	4.91	6.81	6.45	4.02	8.37	6.09
31/03/2025 - 01:30:10	3.66	4.86	5.21	7.64	7.24	6.26
31/03/2025 - 02:30:10	8.63	8.84	4.78	5.11	6.18	4.83
31/03/2025 - 03:30:10	8.93	9.08	8.70	7.21	5.17	3.63
31/03/2025 - 04:30:10	5.08	5.69	3.86	7.39	6.48	5.53
31/03/2025 - 05:30:10	3.86	5.54	5.68	6.21	7.18	7.79
31/03/2025 - 06:30:10	3.76	4.58	8.09	6.96	7.01	7.68
31/03/2025 - 07:30:10	4.23	4.48	4.84	3.71	8.18	8.17
31/03/2025 - 08:30:10	8.56	8.60	7.34	5.94	3.69	4.80
31/03/2025 - 09:30:10	3.43	4.84	4.71	3.94	9.08	7.98
31/03/2025 - 10:30:10	8.22	8.67	8.25	7.22	9.24	4.30
31/03/2025 - 11:30:10	6.56	5.34	7.10	4.37	6.53	3.78
31/03/2025 - 12:30:10	4.84	6.81	7.69	5.76	7.15	8.43
31/03/2025 - 13:30:10	8.10	4.40	3.80	5.82	7.35	7.76
31/03/2025 - 14:30:10	8.71	8.18	7.12	9.28	7.07	9.32
31/03/2025 - 15:30:10	4.60	7.67	8.37	9.09	8.81	8.99
31/03/2025 - 16:30:10	7.55	9.17	4.40	4.34	6.24	7.34
31/03/2025 - 17:30:10	4.86	8.71	6.63	6.49	5.30	8.23
31/03/2025 - 18:30:10	3.55	5.19	6.20	8.19	3.40	6.02
31/03/2025 - 19:30:10	4.76	3.44	3.99	4.37	8.94	8.59
31/03/2025 - 20:30:10	8.18	4.70	6.48	3.74	6.56	9.07
31/03/2025 - 21:30:10	4.95	4.68	5.25	4.10	8.07	3.80
31/03/2025 - 22:30:10	6.38	3.93	8.05	8.43	5.66	4.27
31/03/2025 - 23:30:10	8.99	6.16	7.82	4.90	6.71	5.94
01/04/2025 - 00:30:10	6.47	6.30	6.70	8.85	3.80	4.14
01/04/2025 - 01:30:10	5.01	7.71	8.45	4.02	8.83	4.94
01/04/2025 - 02:30:10	5.38	6.78	7.90	8.28	8.57	8.88
01/04/2025 - 03:30:10	3.91	7.32	6.93	9.13	7.18	7.13
01/04/2025 - 04:30:10	4.06	8.63	7.80	3.60	8.16	6.39
01/04/2025 - 05:30:10	4.02	3.49	8.77	3.61	7.41	8.08
01/04/2025 - 06:30:10	4.34	8.07	4.48	5.20	8.74	5.93
01/04/2025 - 07:30:10	9.18	9.20	4.94	6.66	9.20	5.75
01/04/2025 - 08:30:10	5.15	7.25	7.79	7.76	6.27	8.40
01/04/2025 - 09:30:10	3.87	8.88	4.23	8.63	4.43	3.71
01/04/2025 - 10:30:10	3.67	9.03	7.26	8.93	5.54	4.48
01/04/2025 - 11:30:10	8.37	4.19	4.85	4.17	8.39	9.31
01/04/2025 - 12:30:10	7.76	4.76	8.40	3.65	6.66	7.63
01/04/2025 - 13:30:10	4.49	4.67	4.02	5.28	7.82	4.36
01/04/2025 - 14:30:10	9.30	5.15	5.37	7.58	5.26	6.94
01/04/2025 - 15:30:10	5.05	5.40	4.76	7.97	5.27	5.52
01/04/2025 - 16:30:10	7.44	8.22	5.87	5.04	4.71	6.03
01/04/2025 - 17:30:10	8.61	4.74	4.71	5.39	5.52	9.29
01/04/2025 - 18:30:10	9.15	8.61	9.14	6.24	8.54	3.76
01/04/2025 - 19:30:10	6.23	3.56	3.52	7.33	6.86	6.34
01/04/2025 - 20:30:10	6.41	9.31	3.63	5.02	8.50	5.19
01/04/2025 - 21:30:10	4.31	5.92	6.57	8.14	5.39	7.23
01/04/2025 - 22:30:10	6.51	5.04	7.92	3.63	7.29	3.75
01/04/2025 - 23:30:10	7.43	3.80	5.74	4.46	7.33	4.91
02/04/2025 - 00:30:10	4.96	3.87	4.30	6.25	4.84	5.11
02/04/2025 - 01:30:10	4.12	8.39	5.88	3.44	6.79	3.46
02/04/2025 - 02:30:10	4.00	5.68	7.14	4.87	5.46	8.06
02/04/2025 - 03:30:10	6.95	7.65	9.03	7.29	4.30	7.78
02/04/2025 - 04:30:10	5.60	7.37	5.88	6.07	8.05	5.23
02/04/2025 - 05:30:10	3.60	3.67	8.41	7.15	7.63	5.58
02/04/2025 - 06:30:10	6.69	7.19	8.56	5.89	3.68	7.57
02/04/2025 - 07:30:10	8.49	4.97	5.62	3.78	4.29	4.26
02/04/2025 - 08:30:10	8.33	6.55	6.46	6.00	5.77	6.75
02/04/2025 - 09:30:10	8.82	8.09	5.47	7.69	9.09	7.68
02/04/2025 - 10:30:10	4.52	8.61	3.41	7.06	8.05	4.51
02/04/2025 - 11:30:10	8.22	6.48	4.04	6.77	5.95	6.13
02/04/2025 - 12:30:10	4.54	4.71	5.43	6.35	7.51	4.14
02/04/2025 - 13:30:10	3.99	6.51	5.85	5.90	6.44	6.72
02/04/2025 - 14:30:10	6.04	5.03	7.28	5.94	3.51	8.29
02/04/2025 - 15:30:10	5.51	8.31	7.00	4.94	4.40	7.76
02/04/2025 - 16:30:10	6.39	3.58	5.43	4.57	6.00	5.42
02/04/2025 - 17:30:10	5.25	6.23	3.69	8.39	6.71	8.22
02/04/2025 - 18:30:10	6.93	4.20	4.33	8.81	8.27	6.39
02/04/2025 - 19:30:10	3.49	5.40	9.36	5.73	7.73	3.76
02/04/2025 - 20:30:10	5.90	6.64	4.91	4.29	8.77	5.99
02/04/2025 - 21:30:10	5.60	7.82	7.22	5.62	6.75	7.23
02/04/2025 - 22:30:10	7.72	9.30	5.88	6.52	5.68	6.39
02/04/2025 - 23:30:10	5.33	8.57	8.61	5.63	6.95	4.73
03/04/2025 - 00:30:10	6.08	7.67	6.48	8.43	4.09	6.72
03/04/2025 - 01:30:10	7.41	7.71	6.83	7.42	4.29	8.04
03/04/2025 - 02:30:10	7.99	8.58	4.75	4.91	5.08	3.95
03/04/2025 - 03:30:10	3.67	7.35	4.55	6.41	7.21	8.00
03/04/2025 - 04:30:10	5.49	4.28	7.70	8.61	8.57	5.93
03/04/2025 - 05:30:10	8.82	6.85	5.42	4.28	5.10	7.34
03/04/2025 - 06:30:10	3.88	5.88	4.62	4.50	5.03	8.29
03/04/2025 - 07:30:10	3.81	4.28	5.08	4.37	8.92	6.15
03/04/2025 - 08:30:10	4.04	4.32	4.61	3.91	9.14	7.16
03/04/2025 - 09:30:10	5.81	4.19	8.27	6.30	7.94	6.74
03/04/2025 - 10:30:10	6.98	7.87	8.65	7.88	5.99	8.52
03/04/2025 - 11:30:10	6.40	6.15	3.65	5.04	4.13	6.79
03/04/2025 - 12:30:10	3.59	4.74	4.01	4.31	5.20	6.26
03/04/2025 - 13:30:10	9.18	4.45	5.43	5.77	9.28	7.90
03/04/2025 - 14:30:10	4.05	3.49	4.80	7.03	6.60	6.40
03/04/2025 - 15:30:10	6.61	8.48	6.90	5.16	5.42	4.70
03/04/2025 - 16:30:10	7.59	5.25	4.80	5.17	4.95	7.72
03/04/2025 - 17:30:10	5.53	8.46	8.02	5.93	6.51	7.10
03/04/2025 - 18:30:10	6.39	4.89	5.45	6.54	6.27	6.54
03/04/2025 - 19:30:10	6.42	4.55	5.31	3.91	8.68	5.26
03/04/2025 - 20:30:10	5.63	3.67	6.07	7.78	6.39	5.15
03/04/2025 - 21:30:10	9.28	4.77	4.20	4.90	4.55	5.91
03/04/2025 - 22:30:10	7.99	7.74	5.27	8.14	7.78	4.43
03/04/2025 - 23:30:10	5.88	3.65	9.20	7.34	4.24	6.78
04/04/2025 - 00:30:10	6.03	8.79	3.51	9.23	7.88	4.22
04/04/2025 - 01:30:10	8.70	6.63	8.88	5.72	5.81	9.19
04/04/2025 - 02:30:10	5.34	7.85	7.20	3.91	6.38	7.33
04/04/2025 - 03:30:10	8.57	8.30	7.55	8.10	9.08	5.47
04/04/2025 - 04:30:10	4.19	7.76	4.62	8.30	8.71	4.22
04/04/2025 - 05:30:10	7.56	4.88	4.28	7.41	3.58	8.61
04/04/2025 - 06:30:10	6.93	9.02	8.02	3.47	5.79	3.64
04/04/2025 - 07:30:10	5.99	7.22	3.49	7.97	7.95	6.10
04/04/2025 - 08:30:10	5.87	4.91	4.75	6.30	4.11	6.24
04/04/2025 - 09:30:10	4.51	4.16	5.54	6.31	5.25	5.89
04/04/2025 - 10:30:10	9.29	3.58	4.09	5.27	7.19	5.71
04/04/2025 - 11:30:10	5.33	9.05	6.24	6.08	6.89	4.64
04/04/2025 - 12:30:10	6.50	8.18	4.27	6.73	9.16	4.41
04/04/2025 - 13:30:10	6.34	3.78	5.18	7.25	7.83	3.39
04/04/2025 - 14:30:10	3.98	3.43	5.58	6.87	6.39	9.23
04/04/2025 - 15:30:10	6.12	9.08	8.63	3.98	4.44	4.99
04/04/2025 - 16:30:10	4.70	7.86	8.70	6.15	4.77	6.08
04/04/2025 - 17:30:10	6.81	8.11	9.32	6.13	7.36	6.10
04/04/2025 - 18:30:10	5.89	9.37	8.12	4.72	3.63	8.55
04/04/2025 - 19:30:10	5.98	5.20	6.39	4.78	4.24	9.27
04/04/2025 - 20:30:10	6.25	5.41	9.24	3.73	8.99	6.66
04/04/2025 - 21:30:10	8.72	8.63	5.11	7.87	8.28	8.15
04/04/2025 - 22:30:10	7.73	4.44	8.78	9.21	7.33	5.83
04/04/2025 - 23:30:10	4.58	6.82	3.61	8.25	8.96	8.80
05/04/2025 - 00:30:10	6.09	6.73	8.07	6.67	5.49	9.01
05/04/2025 - 01:30:10	5.36	4.96	4.40	6.37	7.20	4.41
05/04/2025 - 02:30:10	6.57	3.82	8.61	4.98	4.38	6.11
05/04/2025 - 03:30:10	8.50	6.40	6.51	9.14	7.44	3.97
05/04/2025 - 04:30:10	4.84	8.57	7.38	8.79	8.70	7.25
05/04/2025 - 05:30:10	9.02	5.09	5.03	4.48	4.75	7.59
05/04/2025 - 06:30:10	8.16	6.29	8.66	7.67	4.39	4.72
05/04/2025 - 07:30:10	4.59	7.65	4.83	4.82	8.80	3.98
05/04/2025 - 08:30:10	5.97	6.35	4.22	6.12	3.98	5.41
05/04/2025 - 09:30:10	5.58	6.79	5.52	5.43	5.28	4.11
05/04/2025 - 10:30:10	7.55	3.83	9.13	5.46	5.26	4.03
05/04/2025 - 11:30:10	5.70	5.93	9.20	7.77	7.81	6.89
05/04/2025 - 12:30:10	4.50	3.91	5.01	4.69	8.54	4.28
05/04/2025 - 13:30:10	7.95	9.12	8.28	4.71	4.06	6.00
05/04/2025 - 14:30:10	8.79	9.30	9.25	7.68	7.01	5.39
05/04/2025 - 15:30:10	5.08	7.76	7.84	7.49	5.52	3.64
05/04/2025 - 16:30:10	5.51	8.29	8.56	5.23	7.35	5.29
05/04/2025 - 17:30:10	9.27	4.73	4.94	8.55	7.86	3.61
05/04/2025 - 18:30:10	3.46	6.22	6.14	7.26	4.96	4.88
05/04/2025 - 19:30:10	4.50	7.38	6.80	5.01	9.16	7.09
05/04/2025 - 20:30:10	7.91	8.99	4.13	8.85	9.03	5.46
05/04/2025 - 21:30:10	5.91	4.46	4.79	8.64	7.64	4.36
05/04/2025 - 22:30:10	5.87	8.40	6.58	3.41	5.26	5.46
05/04/2025 - 23:30:10	8.59	4.52	7.40	5.32	7.04	7.98
06/04/2025 - 00:30:10	8.02	8.81	8.01	8.47	5.17	5.85
06/04/2025 - 01:30:10	6.85	8.83	7.86	6.52	7.05	3.55
06/04/2025 - 02:30:10	8.43	9.16	6.73	6.49	8.92	4.62
06/04/2025 - 03:30:10	7.31	5.54	7.60	6.57	4.17	3.77
06/04/2025 - 04:30:10	7.21	8.93	4.63	8.15	7.43	4.93
06/04/2025 - 05:30:10	7.19	3.79	6.47	7.81	7.54	6.52
06/04/2025 - 06:30:10	4.28	5.19	4.94	4.90	4.55	3.87
06/04/2025 - 07:30:10	3.82	7.10	5.97	7.15	8.76	6.05
06/04/2025 - 08:30:10	8.28	7.82	8.49	9.27	8.01	3.63
06/04/2025 - 09:30:10	8.34	4.07	4.65	4.31	3.65	7.13
06/04/2025 - 10:30:10	8.94	8.02	7.84	6.88	5.48	5.87
06/04/2025 - 11:30:10	6.21	5.01	4.63	4.77	8.52	8.18
06/04/2025 - 12:30:10	6.96	4.98	8.29	4.75	4.34	7.39
06/04/2025 - 13:30:10	8.23	6.77	8.84	7.67	5.88	8.97
06/04/2025 - 14:30:10	4.84	9.33	7.91	4.04	6.09	6.98
06/04/2025 - 15:30:10	8.90	8.57	6.96	6.16	4.87	8.15
06/04/2025 - 16:30:10	7.81	6.38	5.82	4.96	6.76	4.38
06/04/2025 - 17:30:10	7.72	6.39	9.26	8.89	3.50	5.14
06/04/2025 - 18:30:10	6.73	7.92	5.82	7.72	4.07	3.87
06/04/2025 - 19:30:10	6.13	7.49	5.23	6.38	8.63	5.36
06/04/2025 - 20:30:10	4.41	4.80	8.40	8.31	7.01	7.05
06/04/2025 - 21:30:10	7.31	9.22	8.72	7.44	8.93	3.57
06/04/2025 - 22:30:10	7.04	7.43	7.33	3.65	8.65	4.75
06/04/2025 - 23:30:10	3.87	7.06	3.89	7.49	5.87	5.59
07/04/2025 - 00:30:10	7.78	7.35	4.84	8.63	3.47	4.29
07/04/2025 - 01:30:10	7.99	4.72	7.82	5.93	7.53	7.16
07/04/2025 - 02:30:10	4.76	7.66	7.42	9.30	7.67	4.01
07/04/2025 - 03:30:10	4.27	8.35	6.34	9.23	6.65	5.35
07/04/2025 - 04:30:10	4.15	9.23	5.10	5.10	4.96	5.22
07/04/2025 - 05:30:10	4.80	8.29	9.30	9.30	3.40	3.64
07/04/2025 - 06:30:10	7.50	3.74	8.27	8.44	8.48	7.74
07/04/2025 - 07:30:10	7.47	6.39	9.06	4.09	4.45	6.64
07/04/2025 - 08:30:10	8.64	4.17	8.41	4.06	7.95	3.51
07/04/2025 - 09:30:10	8.06	8.71	4.16	6.84	4.81	3.70
07/04/2025 - 10:30:10	7.88	7.69	6.30	8.08	7.27	6.26
07/04/2025 - 11:30:10	6.16	6.15	3.68	8.86	6.71	6.26
07/04/2025 - 12:30:10	3.54	4.32	6.04	6.60	5.78	3.87
07/04/2025 - 13:30:10	4.50	7.00	4.89	9.30	4.76	9.11
07/04/2025 - 14:30:10	5.57	7.38	6.94	6.51	3.46	6.34
07/04/2025 - 15:30:10	5.78	4.17	9.37	5.36	8.76	5.16
07/04/2025 - 16:30:10	4.49	8.09	4.70	5.06	6.03	5.34
07/04/2025 - 17:30:10	5.50	4.53	6.44	9.34	8.70	5.59
07/04/2025 - 18:30:10	7.51	5.89	8.03	5.80	3.46	4.68
07/04/2025 - 19:30:10	3.47	4.11	7.98	5.17	5.70	8.45
07/04/2025 - 20:30:10	3.61	9.37	7.33	4.25	7.99	8.12
07/04/2025 - 21:30:10	7.16	4.21	5.52	5.55	7.44	5.31
07/04/2025 - 22:30:10	7.24	4.41	8.89	5.56	6.69	3.57
07/04/2025 - 23:30:10	4.15	6.94	5.15	5.91	9.24	8.41
08/04/2025 - 00:30:10	4.26	6.27	8.25	3.93	7.70	7.04
08/04/2025 - 01:30:10	6.55	8.81	4.75	8.87	3.76	8.41
08/04/2025 - 02:30:10	3.70	6.80	4.14	8.07	8.78	7.27
08/04/2025 - 03:30:10	5.96	5.38	5.85	8.97	7.68	4.47
08/04/2025 - 04:30:10	5.00	5.82	6.70	7.44	6.76	8.52
08/04/2025 - 05:30:10	8.86	8.62	6.65	4.40	7.45	7.70
08/04/2025 - 06:30:10	6.95	8.19	9.28	8.44	5.03	8.04
08/04/2025 - 07:30:10	5.88	4.87	5.44	5.56	5.82	3.71
08/04/2025 - 08:30:10	4.17	8.39	5.11	7.02	6.95	8.72
08/04/2025 - 09:30:10	5.73	5.89	8.63	8.37	5.20	9.18
08/04/2025 - 10:30:10	6.55	5.23	4.26	3.88	8.44	7.17
08/04/2025 - 11:30:10	8.17	5.98	6.54	3.82	3.41	6.40
08/04/2025 - 12:30:10	8.72	8.04	8.23	6.01	6.76	8.23
08/04/2025 - 13:30:10	4.76	5.74	7.31	8.92	8.21	8.48
08/04/2025 - 14:30:10	3.84	4.59	7.31	6.25	5.87	6.82
08/04/2025 - 15:30:10	8.31	7.85	6.87	8.49	8.67	6.43
08/04/2025 - 16:30:10	7.50	6.08	7.12	8.96	4.32	5.10
08/04/2025 - 17:30:10	6.84	4.11	4.99	6.06	5.79	3.60
08/04/2025 - 18:30:10	8.06	8.58	5.06	5.85	6.18	7.10
08/04/2025 - 19:30:10	9.09	4.50	9.35	9.21	8.08	7.78
08/04/2025 - 20:30:10	8.99	5.02	5.97	3.55	7.12	3.46
08/04/2025 - 21:30:10	4.39	5.67	4.92	8.60	6.32	3.38
08/04/2025 - 22:30:10	6.25	4.04	6.03	6.43	8.08	7.56
08/04/2025 - 23:30:10	9.30	8.08	6.47	7.41	5.99	4.91
09/04/2025 - 00:30:10	5.45	4.93	6.60	7.13	8.86	5.54
09/04/2025 - 01:30:10	7.80	8.91	3.94	4.34	4.66	4.73
09/04/2025 - 02:30:10	8.65	7.52	5.24	6.99	8.56	6.16
09/04/2025 - 03:30:10	3.47	8.41	8.20	8.91	6.45	7.90
09/04/2025 - 04:30:10	8.64	8.55	4.32	9.24	4.00	4.16
09/04/2025 - 05:30:10	3.94	6.83	4.29	6.75	9.26	6.44
09/04/2025 - 06:30:10	6.44	3.97	7.83	5.32	3.62	5.29
09/04/2025 - 07:30:10	9.04	3.39	3.58	4.14	9.01	7.39
09/04/2025 - 08:30:10	4.42	5.70	6.84	5.49	6.44	5.86
09/04/2025 - 09:30:10	8.67	3.79	4.28	4.15	3.82	5.92
09/04/2025 - 10:30:10	6.70	6.65	7.38	7.20	9.32	8.41
09/04/2025 - 11:30:10	3.52	5.70	8.83	6.46	4.53	7.66
09/04/2025 - 12:30:10	3.54	4.70	4.65	7.25	9.22	6.60
09/04/2025 - 13:30:10	5.10	6.26	4.68	5.47	8.09	7.69
09/04/2025 - 14:30:10	5.16	8.97	6.70	7.68	5.12	4.98
09/04/2025 - 15:30:10	8.86	7.20	6.28	4.67	4.33	3.80
09/04/2025 - 16:30:10	8.42	6.90	7.96	4.34	4.88	8.02
09/04/2025 - 17:30:10	4.09	5.22	8.33	5.88	7.97	5.21
09/04/2025 - 18:30:10	6.25	9.36	6.56	5.08	8.80	4.25
09/04/2025 - 19:30:10	4.61	7.68	3.97	9.06	8.94	8.55
09/04/2025 - 20:30:10	6.38	3.81	6.10	9.09	4.49	8.58
09/04/2025 - 21:30:10	5.31	6.98	5.33	3.43	7.74	3.66
09/04/2025 - 22:30:10	8.73	6.40	4.06	7.90	8.77	3.61
09/04/2025 - 23:30:10	3.80	5.27	8.14	9.34	3.95	9.10
10/04/2025 - 00:30:10	4.03	7.63	8.22	5.49	6.29	6.14
10/04/2025 - 01:30:10	7.27	7.55	3.53	6.68	7.08	7.34
10/04/2025 - 02:30:10	4.43	5.02	5.07	8.93	4.92	8.60
10/04/2025 - 03:30:10	5.19	7.18	7.80	8.61	8.58	8.02
10/04/2025 - 04:30:10	4.38	7.41	8.05	6.12	6.32	6.90
10/04/2025 - 05:30:10	6.48	5.63	6.61	4.87	6.00	4.66
10/04/2025 - 06:30:10	5.67	4.44	5.81	4.61	5.04	6.16
10/04/2025 - 07:30:10	9.15	7.90	5.81	6.81	5.52	6.11
10/04/2025 - 08:30:10	3.47	7.09	6.75	9.17	7.18	3.41
10/04/2025 - 09:30:10	4.59	8.50	7.81	7.69	8.21	4.40
10/04/2025 - 10:30:10	7.11	8.60	8.16	5.65	7.28	4.66
10/04/2025 - 11:30:10	3.40	5.50	3.83	8.47	7.38	7.78
10/04/2025 - 12:30:10	7.42	8.01	7.02	7.19	7.89	3.86
10/04/2025 - 13:30:10	9.37	4.37	4.38	8.01	6.87	3.64
10/04/2025 - 14:30:10	6.84	3.86	5.12	3.49	7.20	3.91
10/04/2025 - 15:30:10	5.00	8.24	8.53	8.97	5.53	8.72
10/04/2025 - 16:30:10	3.60	5.50	7.43	7.72	5.10	5.49
10/04/2025 - 17:30:10	4.60	4.82	6.21	5.35	6.72	8.36
10/04/2025 - 18:30:10	7.11	6.53	6.44	4.66	8.40	4.64
10/04/2025 - 19:30:10	7.48	8.19	6.88	5.61	5.35	3.64
10/04/2025 - 20:30:10	5.20	4.52	3.48	5.38	7.93	8.68
10/04/2025 - 21:30:10	8.98	5.43	7.37	4.32	5.74	7.02
10/04/2025 - 22:30:10	6.69	6.04	8.87	5.96	3.51	3.93
10/04/2025 - 23:30:10	7.41	4.62	7.49	5.05	9.21	8.69
11/04/2025 - 00:30:10	5.40	8.66	5.93	5.48	3.97	3.73
11/04/2025 - 01:30:10	4.10	4.82	4.07	8.36	8.11	4.70
11/04/2025 - 02:30:10	4.99	5.99	9.13	8.68	3.81	5.30
11/04/2025 - 03:30:10	8.94	5.85	3.74	4.13	8.93	6.82
11/04/2025 - 04:30:10	7.37	6.59	3.81	4.79	5.20	8.03
11/04/2025 - 05:30:10	6.92	4.08	6.43	8.98	4.13	3.74
11/04/2025 - 06:30:10	5.84	6.14	8.40	7.38	4.25	7.56
11/04/2025 - 07:30:10	5.50	6.97	5.90	7.33	6.15	4.03
11/04/2025 - 08:30:10	6.04	7.30	5.72	7.56	4.48	4.94
11/04/2025 - 09:30:10	5.29	6.18	8.10	3.54	7.92	6.45
11/04/2025 - 10:30:10	4.36	3.97	4.96	7.11	7.60	4.13
11/04/2025 - 11:30:10	7.75	4.19	8.20	4.72	5.29	9.28
11/04/2025 - 12:30:10	3.70	7.95	6.84	6.04	4.90	5.33
11/04/2025 - 13:30:10	6.91	7.01	5.49	4.81	4.04	6.33
11/04/2025 - 14:30:10	6.25	8.73	3.49	7.73	6.79	7.80
11/04/2025 - 15:30:10	8.77	4.33	5.25	4.47	6.56	4.62
11/04/2025 - 16:30:10	3.58	8.14	8.32	5.78	9.34	4.09
11/04/2025 - 17:30:10	7.67	7.41	7.60	6.30	7.95	4.68
11/04/2025 - 18:30:10	5.61	6.45	9.07	3.78	6.76	9.15
11/04/2025 - 19:30:10	7.84	6.54	6.52	5.33	3.90	7.08
11/04/2025 - 20:30:10	5.44	5.96	5.44	5.67	7.33	7.45
11/04/2025 - 21:30:10	4.67	6.20	8.55	8.73	4.17	9.38
11/04/2025 - 22:30:10	8.98	5.93	3.71	3.60	8.75	8.31
11/04/2025 - 23:30:10	8.18	6.99	6.99	6.01	6.57	6.17
12/04/2025 - 00:30:10	8.53	8.42	3.70	7.13	6.34	9.16
12/04/2025 - 01:30:10	6.46	6.24	3.93	7.94	6.77	7.38
12/04/2025 - 02:30:10	8.24	4.84	4.44	8.79	5.06	9.12
12/04/2025 - 03:30:10	8.89	8.09	5.16	4.99	9.11	7.77
12/04/2025 - 04:30:10	6.30	4.35	6.55	8.52	4.04	5.06
12/04/2025 - 05:30:10	8.51	5.85	8.80	6.72	6.62	6.74
12/04/2025 - 06:30:10	4.96	5.84	6.30	4.50	7.21	7.21
12/04/2025 - 07:30:10	9.25	9.33	7.77	5.46	7.43	8.01
12/04/2025 - 08:30:10	9.10	5.82	6.86	6.85	6.05	6.50
12/04/2025 - 09:30:10	7.10	5.14	8.64	8.93	4.55	8.79
12/04/2025 - 10:30:10	9.04	8.30	9.31	9.15	7.59	3.87
12/04/2025 - 11:30:10	5.90	7.50	8.29	8.14	5.04	3.86
12/04/2025 - 12:30:10	3.73	7.92	5.39	5.90	6.08	8.00
12/04/2025 - 13:30:10	6.46	3.84	6.02	6.40	8.50	7.73
12/04/2025 - 14:30:10	6.09	6.82	9.31	6.69	3.72	5.38
12/04/2025 - 15:30:10	6.16	8.80	7.20	4.35	8.15	7.77
12/04/2025 - 16:30:10	6.73	5.38	9.06	4.41	6.20	5.66
12/04/2025 - 17:30:10	7.15	8.50	7.85	7.69	6.39	5.07
12/04/2025 - 18:30:10	8.37	4.72	6.46	5.30	8.36	7.58
12/04/2025 - 19:30:10	7.19	8.19	4.10	7.77	4.70	5.94
12/04/2025 - 20:30:10	6.87	5.26	3.51	5.24	6.18	8.09
12/04/2025 - 21:30:10	3.94	5.04	6.15	4.60	3.39	7.17
12/04/2025 - 22:30:10	5.78	6.87	4.57	5.02	4.95	7.15
12/04/2025 - 23:30:10	5.41	4.22	9.13	4.99	4.77	5.96
13/04/2025 - 00:30:10	5.18	4.06	7.67	6.61	9.10	5.36
13/04/2025 - 01:30:10	8.46	4.95	5.98	4.90	8.16	8.86
13/04/2025 - 02:30:10	8.65	7.05	4.04	7.36	7.08	8.44
13/04/2025 - 03:30:10	8.11	5.03	5.44	9.30	6.47	4.32
13/04/2025 - 04:30:10	5.46	9.27	7.65	7.79	8.28	7.87
13/04/2025 - 05:30:10	6.03	8.33	6.44	5.79	4.72	6.41
13/04/2025 - 06:30:10	5.93	6.75	3.48	9.17	5.04	8.34
13/04/2025 - 07:30:10	4.72	4.20	8.21	5.20	5.02	8.83
13/04/2025 - 08:30:10	5.67	8.49	3.58	7.64	6.25	4.13
13/04/2025 - 09:30:10	6.11	8.09	6.25	6.53	9.26	6.19
13/04/2025 - 10:30:10	5.74	3.90	6.34	5.22	6.62	8.89
13/04/2025 - 11:30:10	7.43	6.04	9.17	4.25	6.08	9.30
13/04/2025 - 12:30:10	7.35	6.60	8.19	5.70	8.83	3.58
13/04/2025 - 13:30:10	3.43	4.31	6.35	8.88	4.84	4.00
13/04/2025 - 14:30:10	8.61	4.53	7.62	7.93	8.66	6.27
13/04/2025 - 15:30:10	6.15	3.77	3.72	7.81	8.46	8.46
13/04/2025 - 16:30:10	6.56	7.73	7.57	4.64	7.59	9.24
13/04/2025 - 17:30:10	5.48	7.29	5.28	3.74	6.60	4.47
13/04/2025 - 18:30:10	4.12	7.63	9.20	3.87	7.33	5.99
13/04/2025 - 19:30:10	8.59	4.00	4.32	7.32	8.94	3.75
13/04/2025 - 20:30:10	8.35	7.75	8.05	6.81	7.18	9.09
13/04/2025 - 21:30:10	4.78	8.25	6.92	3.70	4.85	7.83
13/04/2025 - 22:30:10	5.17	4.32	4.80	7.73	7.14	6.99
13/04/2025 - 23:30:10	7.41	7.81	7.82	3.82	4.56	4.76
14/04/2025 - 00:30:10	6.68	9.12	7.62	8.81	9.19	8.53
14/04/2025 - 01:30:10	7.39	7.85	5.02	6.75	6.28	4.87
14/04/2025 - 02:30:10	6.81	4.04	8.86	8.28	3.90	4.63
14/04/2025 - 03:30:10	5.85	5.57	6.82	3.48	9.31	4.32
14/04/2025 - 04:30:10	8.86	8.46	8.73	4.78	7.11	6.73
14/04/2025 - 05:30:10	8.64	8.34	6.02	7.02	3.59	5.98
14/04/2025 - 06:30:10	5.88	6.62	8.38	4.26	7.28	8.98
14/04/2025 - 07:30:10	6.69	9.17	4.30	4.42	7.30	6.46
14/04/2025 - 08:30:10	4.04	5.47	7.36	8.29	5.75	3.79
14/04/2025 - 09:30:10	6.76	6.28	6.29	5.15	9.11	5.66
14/04/2025 - 10:30:10	3.99	3.72	5.67	6.84	5.35	9.37
14/04/2025 - 11:30:10	6.66	8.77	7.76	9.38	5.52	6.90
14/04/2025 - 12:30:10	8.79	7.66	5.27	5.27	4.21	3.46
14/04/2025 - 13:30:10	8.02	5.64	3.50	6.88	7.21	7.08
14/04/2025 - 14:30:10	8.26	5.97	8.93	5.26	4.18	4.89
14/04/2025 - 15:30:10	7.23	6.33	4.87	4.62	8.49	4.01
14/04/2025 - 16:30:10	6.97	3.99	7.79	7.91	8.48	5.08
14/04/2025 - 17:30:10	6.72	5.38	7.36	4.92	6.45	8.63
14/04/2025 - 18:30:10	8.89	8.15	8.43	7.73	3.69	5.28
14/04/2025 - 19:30:10	7.07	7.11	7.04	7.60	4.67	6.81
14/04/2025 - 20:30:10	4.07	6.27	8.41	4.97	5.07	4.20
14/04/2025 - 21:30:10	5.86	6.84	8.97	3.48	3.73	3.61
14/04/2025 - 22:30:10	3.60	7.19	8.31	3.95	8.70	8.40
14/04/2025 - 23:30:10	3.65	8.89	9.24	4.39	7.20	7.11
15/04/2025 - 00:30:10	3.55	4.72	5.71	6.00	7.66	3.47
15/04/2025 - 01:30:10	4.03	8.60	6.91	7.15	3.66	4.55
15/04/2025 - 02:30:10	9.00	7.68	7.18	3.43	4.00	7.97
15/04/2025 - 03:30:10	7.56	4.28	4.07	5.59	8.67	3.52
15/04/2025 - 04:30:10	4.01	3.91	4.30	3.58	8.82	7.49
15/04/2025 - 05:30:10	5.82	9.27	5.78	8.53	4.82	3.57
15/04/2025 - 06:30:10	4.77	6.19	5.82	8.74	6.88	3.86
15/04/2025 - 07:30:10	3.80	7.67	5.42	9.34	8.15	7.43
15/04/2025 - 08:30:10	7.17	5.74	8.56	4.07	4.36	5.10
15/04/2025 - 09:30:10	3.92	3.81	5.41	5.90	8.60	5.16
15/04/2025 - 10:30:10	8.11	8.47	9.18	8.33	5.87	4.09
15/04/2025 - 11:30:10	4.18	3.94	8.41	3.43	3.74	7.58
15/04/2025 - 12:30:10	6.46	3.47	5.84	7.07	6.29	8.53
15/04/2025 - 13:30:10	3.99	5.12	3.72	9.16	5.73	5.78
15/04/2025 - 14:30:10	9.31	5.75	8.46	4.04	3.51	7.56
15/04/2025 - 15:30:10	8.62	4.17	6.93	7.78	5.45	6.70
15/04/2025 - 16:30:10	6.31	5.96	5.96	4.42	5.41	3.82
15/04/2025 - 17:30:10	3.95	7.93	3.56	7.59	5.18	5.45
15/04/2025 - 18:30:10	6.30	4.04	6.91	6.49	6.75	8.71
15/04/2025 - 19:30:10	9.31	3.47	8.41	7.94	5.79	6.60
15/04/2025 - 20:30:10	6.57	3.62	6.33	9.16	7.71	3.79
15/04/2025 - 21:30:10	4.88	9.31	7.64	6.06	7.41	5.16
15/04/2025 - 22:30:10	5.12	3.42	9.02	6.86	4.02	6.45
15/04/2025 - 23:30:10	5.21	9.09	4.84	7.15	6.34	5.77
16/04/2025 - 00:30:10	6.25	4.63	4.63	5.67	8.33	4.41
16/04/2025 - 01:30:10	6.55	7.56	9.12	4.39	7.17	6.83
16/04/2025 - 02:30:10	8.58	4.23	8.42	9.21	8.53	7.72
16/04/2025 - 03:30:10	7.57	9.06	8.10	5.99	7.39	8.92
16/04/2025 - 04:30:10	7.59	3.90	8.94	4.23	6.21	3.47
16/04/2025 - 05:30:10	8.92	8.23	7.62	7.86	4.12	3.60
16/04/2025 - 06:30:10	8.71	4.04	5.97	3.43	8.95	5.96
16/04/2025 - 07:30:10	7.21	7.26	8.86	3.66	8.45	6.87
16/04/2025 - 08:30:10	8.74	5.55	6.01	7.51	4.09	4.13
16/04/2025 - 09:30:10	3.56	8.35	8.07	8.86	8.99	6.15
16/04/2025 - 10:30:10	4.78	3.43	3.75	3.77	6.42	5.79
16/04/2025 - 11:30:10	7.53	6.89	8.26	4.93	8.57	6.16
16/04/2025 - 12:30:10	6.11	5.65	7.70	8.68	6.17	4.97
16/04/2025 - 13:30:10	9.19	8.20	4.81	3.83	4.46	7.92
16/04/2025 - 14:30:10	4.38	5.32	3.75	4.61	6.46	9.08
16/04/2025 - 15:30:10	9.34	6.54	3.48	7.82	4.40	5.20
16/04/2025 - 16:30:10	9.38	7.98	3.73	4.06	7.01	6.96
16/04/2025 - 17:30:10	6.33	5.89	8.43	4.44	8.66	3.99
16/04/2025 - 18:30:10	7.47	6.68	5.29	6.86	6.32	7.17
16/04/2025 - 19:30:10	8.48	8.76	6.13	8.37	4.16	5.08
16/04/2025 - 20:30:10	3.62	4.16	3.64	5.09	5.91	5.39
16/04/2025 - 21:30:10	3.55	3.72	4.12	7.90	5.86	8.47
16/04/2025 - 22:30:10	8.77	3.43	3.75	3.63	4.11	9.15
16/04/2025 - 23:30:10	6.86	9.03	5.47	7.81	6.35	5.44
17/04/2025 - 00:30:10	5.97	7.93	8.32	7.66	8.36	4.67
17/04/2025 - 01:30:10	6.89	7.00	8.23	6.34	6.49	3.86
17/04/2025 - 02:30:10	7.70	7.79	3.87	6.84	6.21	6.51
17/04/2025 - 03:30:10	6.28	4.46	4.92	9.28	5.31	3.39
17/04/2025 - 04:30:10	8.14	4.88	5.33	4.88	4.54	9.22
17/04/2025 - 05:30:10	4.15	5.91	5.39	6.72	4.69	8.77
17/04/2025 - 06:30:10	6.51	6.59	9.07	8.84	6.46	4.07
17/04/2025 - 07:30:10	3.77	5.39	4.35	4.28	3.98	7.87
17/04/2025 - 08:30:10	3.39	4.01	7.46	7.76	5.34	6.15
17/04/2025 - 09:30:10	4.01	6.71	6.26	6.93	8.87	7.31
17/04/2025 - 10:30:10	7.06	3.76	5.76	5.21	6.14	7.72
17/04/2025 - 11:30:10	6.22	5.73	9.05	3.45	6.59	7.21
17/04/2025 - 12:30:10	6.75	6.90	7.76	6.92	6.81	8.95
17/04/2025 - 13:30:10	5.49	5.41	4.72	8.22	9.10	9.16
17/04/2025 - 14:30:10	3.74	4.19	3.91	7.83	8.53	4.25
17/04/2025 - 15:30:10	8.97	8.49	3.52	7.75	5.98	4.77
17/04/2025 - 16:30:10	7.39	5.13	7.79	4.81	6.24	9.04
17/04/2025 - 17:30:10	8.80	8.63	4.15	3.65	5.33	6.71
17/04/2025 - 18:30:10	7.14	8.08	7.75	7.09	8.16	3.98
17/04/2025 - 19:30:10	7.62	4.12	7.27	5.75	8.87	4.85
17/04/2025 - 20:30:10	5.54	6.96	6.13	6.46	3.50	8.98
17/04/2025 - 21:30:10	5.57	4.49	5.43	5.53	7.59	7.07
17/04/2025 - 22:30:10	3.45	8.47	3.86	7.55	4.10	6.11
17/04/2025 - 23:30:10	5.68	5.98	8.24	5.13	3.45	3.95
18/04/2025 - 00:30:10	4.79	3.94	3.82	6.83	9.03	5.58
18/04/2025 - 01:30:10	8.63	5.43	6.89	6.17	3.55	7.06
18/04/2025 - 02:30:10	4.69	6.94	5.85	8.95	6.15	7.59
18/04/2025 - 03:30:10	5.20	8.63	5.74	8.31	5.99	3.61
18/04/2025 - 04:30:10	7.80	8.92	5.93	9.23	6.35	4.54
18/04/2025 - 05:30:10	3.51	3.66	9.30	6.57	8.26	8.28
18/04/2025 - 06:30:10	5.39	5.06	3.90	6.91	9.01	7.12
18/04/2025 - 07:30:10	8.75	7.09	4.28	6.58	5.65	5.37
18/04/2025 - 08:30:10	5.56	8.41	7.98	8.76	8.15	4.27
18/04/2025 - 09:30:10	8.83	5.26	6.43	6.11	4.41	3.79
18/04/2025 - 10:30:10	6.48	5.47	3.49	8.84	7.42	8.12
18/04/2025 - 11:30:10	5.36	8.91	5.65	5.33	4.59	4.72
18/04/2025 - 12:30:10	5.76	7.28	4.43	8.60	6.85	4.78
18/04/2025 - 13:30:10	5.97	6.56	6.70	8.54	3.38	6.62
18/04/2025 - 14:30:10	5.02	8.68	5.00	7.88	3.85	4.67
18/04/2025 - 15:30:10	5.12	5.09	4.01	6.50	9.34	9.26
18/04/2025 - 16:30:10	5.69	8.44	5.57	7.48	6.16	7.38
18/04/2025 - 17:30:10	9.34	4.53	8.73	5.06	7.78	3.66
18/04/2025 - 18:30:10	3.86	6.38	3.71	8.71	6.87	8.25
18/04/2025 - 19:30:10	4.22	6.18	7.92	7.04	5.28	6.91
18/04/2025 - 20:30:10	4.59	5.33	5.98	3.89	8.04	6.01
18/04/2025 - 21:30:10	8.32	8.38	3.67	6.27	5.40	9.08
18/04/2025 - 22:30:10	3.96	5.11	3.97	6.37	8.76	4.86
18/04/2025 - 23:30:10	7.23	6.46	7.05	5.57	8.73	9.25
19/04/2025 - 00:30:10	8.55	4.25	8.45	5.09	5.52	8.48
19/04/2025 - 01:30:10	4.72	8.12	4.76	6.83	7.41	6.60
19/04/2025 - 02:30:10	4.39	5.46	8.11	8.16	5.58	8.56
19/04/2025 - 03:30:10	5.98	6.68	6.29	6.37	8.12	8.26
19/04/2025 - 04:30:10	4.97	7.73	7.89	3.77	6.79	8.76
19/04/2025 - 05:30:10	8.68	5.13	4.67	5.32	7.78	4.33
19/04/2025 - 06:30:10	4.58	3.52	7.16	8.43	8.14	4.08
19/04/2025 - 07:30:10	8.96	8.55	8.59	9.27	8.13	9.28
19/04/2025 - 08:30:10	8.05	6.04	6.06	8.42	5.60	6.95
19/04/2025 - 09:30:10	5.66	3.99	4.67	7.77	6.98	5.41
19/04/2025 - 10:30:10	6.25	5.85	4.04	3.66	4.16	3.84
19/04/2025 - 11:30:10	8.53	7.61	8.94	6.08	8.76	7.81
19/04/2025 - 12:30:10	7.02	5.25	8.82	8.06	6.45	4.93
19/04/2025 - 13:30:10	8.92	7.32	8.12	4.03	6.15	8.47
19/04/2025 - 14:30:10	4.03	4.42	6.10	6.03	9.06	4.53
19/04/2025 - 15:30:10	4.73	3.48	6.59	6.27	4.09	8.67
19/04/2025 - 16:30:10	5.35	7.71	7.43	8.50	9.25	4.11
19/04/2025 - 17:30:10	7.32	4.51	8.48	3.41	5.42	9.00
19/04/2025 - 18:30:10	8.63	6.04	5.79	5.32	5.47	8.27
19/04/2025 - 19:30:10	8.61	6.83	7.13	5.20	7.61	7.29
19/04/2025 - 20:30:10	3.76	4.61	5.45	9.21	7.20	8.75
19/04/2025 - 21:30:10	6.30	8.88	8.71	8.84	5.98	6.54
19/04/2025 - 22:30:10	4.00	4.75	4.24	8.27	5.79	8.92
19/04/2025 - 23:30:10	5.00	7.55	5.52	4.44	6.51	3.74
20/04/2025 - 00:30:10	7.77	5.00	7.48	5.50	5.48	8.06
20/04/2025 - 01:30:10	7.99	5.97	8.21	4.74	9.25	5.76
20/04/2025 - 02:30:10	4.53	9.00	4.70	3.53	4.29	7.70
20/04/2025 - 03:30:10	3.95	8.34	5.06	7.26	4.46	8.88
20/04/2025 - 04:30:10	4.66	7.89	8.71	6.52	8.60	7.56
20/04/2025 - 05:30:10	6.50	8.56	3.72	8.61	7.20	7.58
20/04/2025 - 06:30:10	6.02	5.98	5.64	5.79	5.34	3.86
20/04/2025 - 07:30:10	7.81	4.94	4.30	6.08	7.82	8.74
20/04/2025 - 08:30:10	8.87	6.56	8.05	7.67	3.88	5.47
20/04/2025 - 09:30:10	8.63	3.46	8.43	5.60	6.66	6.51
20/04/2025 - 10:30:10	9.27	3.46	3.87	3.91	6.38	7.48
20/04/2025 - 11:30:10	7.67	6.65	4.28	4.20	8.97	7.18
20/04/2025 - 12:30:10	4.38	4.23	3.50	5.63	3.93	7.89
20/04/2025 - 13:30:10	7.29	9.34	4.30	7.36	8.60	6.98
20/04/2025 - 14:30:10	4.84	8.63	6.24	8.10	7.04	9.36
20/04/2025 - 15:30:10	7.87	4.43	5.89	8.93	6.11	5.09
20/04/2025 - 16:30:10	7.25	6.82	8.56	4.37	7.57	8.01
20/04/2025 - 17:30:10	9.05	5.11	4.77	4.17	4.37	3.62
20/04/2025 - 18:30:10	4.53	3.78	6.21	9.23	4.63	3.44
20/04/2025 - 19:30:10	5.66	7.69	7.02	4.20	6.93	4.28
20/04/2025 - 20:30:10	6.75	4.05	8.82	9.35	8.58	6.87
20/04/2025 - 21:30:10	4.98	5.41	6.65	5.73	3.84	4.92
20/04/2025 - 22:30:10	8.01	8.65	4.61	4.68	5.26	5.08
20/04/2025 - 23:30:10	8.70	7.84	4.00	8.69	4.56	5.15
21/04/2025 - 00:30:10	9.08	6.25	9.29	5.46	8.66	6.16
21/04/2025 - 01:30:10	8.72	8.38	4.32	4.15	3.88	6.29
21/04/2025 - 02:30:10	5.68	5.43	4.02	8.85	6.68	6.24
21/04/2025 - 03:30:10	5.16	9.17	9.14	4.70	6.37	6.27
21/04/2025 - 04:30:10	6.77	8.61	7.69	4.89	7.47	5.19
21/04/2025 - 05:30:10	5.69	6.14	9.30	8.27	4.06	4.39
21/04/2025 - 06:30:10	8.79	4.87	5.39	9.22	8.13	5.74
21/04/2025 - 07:30:10	4.17	5.93	5.92	4.24	7.41	4.95
21/04/2025 - 08:30:10	8.64	7.87	9.27	5.22	7.95	4.21
21/04/2025 - 09:30:10	4.27	4.27	8.18	7.00	4.85	8.08
21/04/2025 - 10:30:10	3.94	6.93	6.37	5.00	8.20	6.33
21/04/2025 - 11:30:10	6.44	8.19	5.60	8.27	3.70	6.38
21/04/2025 - 12:30:10	7.10	7.96	3.58	8.22	8.79	8.75
21/04/2025 - 13:30:10	3.91	4.94	4.76	8.37	6.92	6.96
21/04/2025 - 14:30:10	4.28	5.42	9.30	8.30	4.20	7.89
21/04/2025 - 15:30:10	7.61	8.28	5.42	6.55	3.83	6.29
21/04/2025 - 16:30:10	4.55	5.74	5.93	3.38	6.50	6.19
21/04/2025 - 17:30:10	4.66	5.32	8.69	6.76	9.18	5.80
23/04/2025 - 10:30:56	8.41	5.80	5.87	6.35	8.98	4.70
23/04/2025 - 11:30:56	9.34	6.28	7.94	5.06	5.19	8.93
23/04/2025 - 12:30:56	7.27	4.74	9.18	8.11	6.58	5.81
23/04/2025 - 13:30:56	8.51	6.16	4.47	6.94	7.62	6.28
23/04/2025 - 14:30:56	7.06	3.58	9.15	4.09	5.77	7.54
23/04/2025 - 15:30:56	6.09	8.91	7.80	5.09	7.12	9.03
23/04/2025 - 16:30:56	9.22	7.24	8.18	6.17	3.89	6.57
23/04/2025 - 17:30:56	7.06	8.64	7.29	3.95	6.62	6.84
23/04/2025 - 18:30:56	4.34	4.35	3.90	5.96	9.28	5.63
23/04/2025 - 19:30:56	6.71	7.52	7.53	3.48	6.67	4.66
23/04/2025 - 20:30:56	5.00	9.20	3.46	6.54	6.70	8.68
23/04/2025 - 21:30:56	6.31	6.90	5.35	8.92	7.17	5.52
23/04/2025 - 22:30:56	3.98	7.81	6.97	7.01	8.52	3.66
23/04/2025 - 23:30:56	7.84	6.79	3.48	7.45	8.25	4.80
24/04/2025 - 00:30:56	4.18	4.09	5.85	6.02	5.95	5.56
24/04/2025 - 01:30:56	4.87	5.43	8.62	5.97	8.80	4.71
24/04/2025 - 02:30:56	4.75	7.15	7.14	9.22	4.71	4.55
24/04/2025 - 03:30:56	8.70	5.88	7.78	7.91	7.57	7.70
24/04/2025 - 04:30:56	6.62	7.26	7.95	9.19	4.25	8.34
24/04/2025 - 05:30:56	9.38	7.92	8.03	5.19	8.66	4.36
24/04/2025 - 06:30:56	7.50	5.40	9.04	7.67	5.07	5.48
24/04/2025 - 07:30:56	8.63	6.45	6.89	9.17	6.07	5.02
24/04/2025 - 08:30:56	8.57	5.86	6.04	8.89	8.45	5.63
24/04/2025 - 09:30:56	4.10	6.19	7.16	5.05	4.94	4.95
24/04/2025 - 10:30:56	3.51	7.86	3.58	4.54	6.15	6.69
24/04/2025 - 11:30:56	8.09	8.27	5.88	8.29	5.88	8.19
24/04/2025 - 12:30:56	6.66	3.98	5.83	3.58	3.89	7.77
24/04/2025 - 13:30:56	8.06	7.91	9.21	8.67	4.75	8.76
24/04/2025 - 14:30:56	6.49	8.66	9.05	4.12	4.88	9.19
24/04/2025 - 15:30:56	8.63	7.76	5.81	8.78	7.95	6.68
24/04/2025 - 16:30:56	6.50	5.94	8.72	3.82	4.53	6.74
24/04/2025 - 17:30:56	8.66	7.72	8.73	7.66	3.77	3.91
24/04/2025 - 18:30:56	8.23	4.72	4.92	6.06	4.70	7.56
24/04/2025 - 19:30:56	5.62	4.59	7.23	8.78	5.50	5.42
24/04/2025 - 20:30:56	7.03	7.22	5.25	6.32	7.70	3.73
24/04/2025 - 21:30:56	8.50	4.60	8.08	5.17	4.92	3.68
24/04/2025 - 22:30:56	7.31	7.92	8.42	8.05	7.81	6.01
24/04/2025 - 23:30:56	5.54	8.85	4.75	5.47	3.99	7.96
25/04/2025 - 00:30:56	3.45	7.57	7.72	7.36	5.35	5.55
25/04/2025 - 01:30:56	7.90	3.49	4.79	9.33	3.77	4.99
25/04/2025 - 02:30:56	6.50	9.36	4.17	7.44	8.96	5.68
25/04/2025 - 03:30:56	8.62	8.31	4.39	8.34	7.92	8.21
25/04/2025 - 04:30:56	4.50	7.34	5.64	9.16	4.70	5.68
25/04/2025 - 05:30:56	5.90	7.99	7.08	8.93	9.13	3.81
25/04/2025 - 06:30:56	9.03	5.05	8.78	7.79	4.17	8.44
25/04/2025 - 07:30:56	5.39	3.47	8.39	5.69	4.48	9.32
25/04/2025 - 08:30:56	8.72	5.73	8.89	7.75	6.36	3.84
25/04/2025 - 09:30:56	3.63	6.20	8.43	3.83	3.47	3.70
25/04/2025 - 10:30:56	4.83	4.42	7.24	5.67	5.88	7.63
25/04/2025 - 11:30:56	6.64	8.87	5.16	6.88	6.18	8.74
25/04/2025 - 12:30:56	3.83	3.65	9.03	3.67	4.53	5.02
25/04/2025 - 13:30:56	6.64	9.12	7.34	3.97	7.97	5.72
25/04/2025 - 14:30:56	3.43	8.98	4.29	8.31	5.01	7.30
25/04/2025 - 15:30:56	5.71	6.85	7.27	5.92	5.77	3.90
25/04/2025 - 16:30:56	8.10	8.82	6.55	4.21	5.75	4.05
25/04/2025 - 17:30:56	7.78	4.76	3.55	9.11	4.16	7.20
25/04/2025 - 18:30:56	7.53	7.34	4.97	5.14	9.12	4.09
25/04/2025 - 19:30:56	3.95	3.46	6.76	4.09	6.98	3.40
25/04/2025 - 20:30:56	8.78	5.74	7.91	6.52	5.08	6.05
25/04/2025 - 21:30:56	3.93	4.47	4.04	4.16	7.37	7.13
25/04/2025 - 22:30:56	7.33	4.47	5.31	4.59	8.73	6.20
25/04/2025 - 23:30:56	6.38	3.94	3.78	4.40	9.12	8.96
26/04/2025 - 00:30:56	6.50	8.59	8.09	4.51	5.14	6.03
26/04/2025 - 01:30:56	3.58	6.89	8.93	4.21	3.99	6.43
26/04/2025 - 02:30:56	8.51	7.46	6.68	7.62	7.57	6.12
26/04/2025 - 03:30:56	3.96	4.72	3.89	8.74	5.06	7.91
26/04/2025 - 04:30:56	5.02	3.44	9.16	3.41	8.98	6.18
26/04/2025 - 05:30:56	4.26	6.22	6.55	8.46	5.71	4.94
26/04/2025 - 06:30:56	4.34	7.46	6.21	7.77	6.90	3.55
26/04/2025 - 07:30:56	4.55	9.27	6.23	9.18	8.12	8.86
26/04/2025 - 08:30:56	7.87	5.73	6.17	9.20	3.85	6.56
26/04/2025 - 09:30:56	9.14	5.16	6.53	5.26	9.37	8.01
26/04/2025 - 10:30:56	6.40	3.89	5.70	8.82	9.09	8.94
26/04/2025 - 11:30:56	8.33	6.89	4.89	6.35	5.05	4.35
26/04/2025 - 12:30:56	9.15	6.23	9.08	3.47	7.75	8.07
26/04/2025 - 13:30:56	7.33	4.10	9.15	6.24	8.67	6.93
26/04/2025 - 14:30:56	7.89	7.70	6.23	5.76	8.88	5.47
26/04/2025 - 15:30:56	5.99	8.88	5.34	4.65	7.38	8.83
26/04/2025 - 16:30:56	7.80	8.45	7.98	4.95	7.96	9.00
26/04/2025 - 17:30:56	8.62	5.45	3.39	4.97	7.78	5.83
26/04/2025 - 18:30:56	7.23	5.51	7.83	6.75	8.65	3.65
26/04/2025 - 19:30:56	7.98	4.91	6.01	3.63	4.65	9.37
26/04/2025 - 20:30:56	7.43	8.60	3.69	7.03	8.50	6.78
26/04/2025 - 21:30:56	4.29	6.92	5.74	3.59	3.62	8.33
26/04/2025 - 22:30:56	4.36	7.85	7.64	7.56	8.74	6.68
26/04/2025 - 23:30:56	7.62	5.63	5.05	5.00	8.65	8.75
27/04/2025 - 00:30:56	4.35	7.58	7.69	7.79	6.03	7.59
27/04/2025 - 01:30:56	5.19	6.38	6.13	5.50	3.63	7.57
27/04/2025 - 02:30:56	8.27	3.93	5.99	7.51	8.60	4.47
27/04/2025 - 03:30:56	5.11	3.92	8.20	7.07	3.40	5.74
27/04/2025 - 04:30:56	5.80	5.54	4.97	6.17	4.01	5.02
27/04/2025 - 05:30:56	4.89	7.51	4.21	4.05	5.90	4.35
27/04/2025 - 06:30:56	3.45	9.29	7.84	7.94	8.99	9.10
27/04/2025 - 07:30:56	8.01	8.61	3.67	6.03	4.06	3.89
27/04/2025 - 08:30:56	5.55	4.69	5.06	7.99	9.15	5.76
27/04/2025 - 09:30:56	6.50	9.03	6.90	8.44	7.27	7.66
27/04/2025 - 10:30:56	8.84	5.83	4.45	8.02	8.16	5.54
27/04/2025 - 11:30:56	6.97	5.22	5.59	6.39	9.21	5.83
27/04/2025 - 12:30:56	9.21	6.17	4.79	8.71	5.36	3.89
27/04/2025 - 13:30:56	5.20	7.00	4.30	7.71	8.65	4.01
27/04/2025 - 14:30:56	4.44	5.52	8.12	5.84	6.07	8.93
27/04/2025 - 15:30:56	8.82	7.37	7.65	4.23	8.49	6.77
27/04/2025 - 16:30:56	5.23	9.19	9.26	7.02	5.82	8.49
27/04/2025 - 17:30:56	4.60	4.34	9.34	8.93	7.00	5.50
27/04/2025 - 18:30:56	8.25	5.29	9.33	7.71	5.29	4.17
27/04/2025 - 19:30:56	3.48	8.14	7.05	6.07	5.36	5.74
27/04/2025 - 20:30:56	3.89	8.83	8.99	8.48	6.49	5.31
27/04/2025 - 21:30:56	3.72	5.95	4.67	8.00	4.10	5.01
27/04/2025 - 22:30:56	5.77	6.28	4.75	7.29	9.04	6.73
27/04/2025 - 23:30:56	5.17	8.71	5.88	6.75	7.47	5.89
28/04/2025 - 00:30:56	6.07	9.14	7.68	3.77	6.50	9.23
28/04/2025 - 01:30:56	6.45	6.80	4.72	4.29	5.40	4.19
28/04/2025 - 02:30:56	8.87	6.99	7.96	3.65	6.47	8.96
28/04/2025 - 03:30:56	4.53	4.98	3.66	8.41	8.66	9.31
28/04/2025 - 04:30:56	8.07	4.51	6.59	4.68	7.48	4.07
28/04/2025 - 05:30:56	4.64	8.66	6.06	6.19	3.73	8.99
28/04/2025 - 06:30:56	5.25	5.71	3.82	4.23	3.63	3.87
28/04/2025 - 07:30:56	4.41	7.43	9.21	6.36	8.57	5.63
28/04/2025 - 08:30:56	7.27	4.11	6.98	4.50	7.33	8.61
28/04/2025 - 09:30:13	5.76	5.14	7.39	5.46	8.25	8.91
28/04/2025 - 10:30:13	5.73	6.36	6.48	8.91	3.91	5.27
28/04/2025 - 11:30:13	8.83	3.89	5.16	5.28	7.56	8.66
28/04/2025 - 12:30:13	4.01	3.88	7.47	4.93	6.12	3.99
28/04/2025 - 13:30:13	3.45	3.41	6.08	6.98	4.82	4.03
28/04/2025 - 14:30:13	3.70	7.64	7.77	7.02	9.26	4.84
28/04/2025 - 15:30:13	7.14	7.02	8.95	9.03	8.06	5.48
28/04/2025 - 16:30:13	6.98	6.93	5.93	5.47	7.21	3.84
28/04/2025 - 17:30:13	5.28	7.04	8.43	9.31	7.54	6.50
28/04/2025 - 18:30:13	8.49	6.81	4.73	6.02	7.87	4.05
28/04/2025 - 19:30:13	5.95	7.24	7.17	5.30	5.92	4.70
28/04/2025 - 20:30:13	3.52	6.05	4.85	5.07	3.79	7.95
28/04/2025 - 21:30:13	5.34	8.15	5.72	7.07	8.64	9.17
28/04/2025 - 22:30:13	5.20	6.67	7.14	7.31	5.02	4.29
28/04/2025 - 23:30:13	7.63	8.90	9.18	4.22	4.20	3.40
29/04/2025 - 00:30:13	6.05	8.56	7.45	5.11	4.16	4.32
29/04/2025 - 01:30:13	5.59	5.11	3.98	9.04	7.06	6.48
29/04/2025 - 02:30:13	9.15	6.51	6.59	8.10	9.17	4.61
29/04/2025 - 03:30:13	6.07	5.42	5.29	5.23	5.76	5.31
29/04/2025 - 04:30:13	4.01	9.21	7.15	7.24	9.35	4.71
29/04/2025 - 05:30:13	7.44	9.10	3.77	8.65	4.03	8.01
29/04/2025 - 06:30:13	7.81	7.61	5.99	4.55	8.09	8.00
29/04/2025 - 07:30:13	5.12	6.27	9.31	5.27	4.12	8.30
29/04/2025 - 08:30:13	9.27	4.93	8.37	8.50	8.65	5.49
29/04/2025 - 09:30:13	3.39	7.46	6.08	6.80	5.40	6.17
29/04/2025 - 10:30:13	3.61	8.44	6.20	6.81	3.90	5.57
29/04/2025 - 11:30:13	3.91	5.11	9.19	7.99	4.80	5.71
29/04/2025 - 12:30:13	6.83	8.28	9.33	8.33	6.11	7.14
29/04/2025 - 13:30:13	7.85	4.70	4.13	5.17	7.05	7.32
29/04/2025 - 14:30:13	7.85	4.49	6.32	4.79	7.29	4.76
29/04/2025 - 15:30:13	5.73	5.88	5.23	3.38	7.66	3.92
29/04/2025 - 16:30:13	4.71	8.94	3.54	8.24	5.79	4.57
29/04/2025 - 17:30:13	4.11	9.01	5.47	5.89	5.62	5.55
29/04/2025 - 18:30:13	8.21	5.75	4.50	8.72	7.13	5.16
29/04/2025 - 19:30:13	6.22	5.64	3.47	8.79	8.39	4.43
29/04/2025 - 20:30:13	8.10	7.06	9.24	8.28	4.80	8.11
29/04/2025 - 21:30:13	4.51	5.28	6.60	7.29	4.87	5.69
29/04/2025 - 22:30:13	7.85	8.75	7.40	7.98	8.89	6.77
29/04/2025 - 23:30:13	5.50	8.00	6.28	8.93	4.51	6.75
30/04/2025 - 00:30:13	9.03	8.52	5.19	3.82	4.87	9.05
30/04/2025 - 01:30:13	5.06	6.03	6.72	5.84	7.51	4.32
30/04/2025 - 02:30:13	3.58	6.54	7.01	4.57	5.70	7.72
30/04/2025 - 03:30:13	9.11	5.92	4.47	8.16	4.88	3.90
30/04/2025 - 04:30:13	5.48	5.73	6.35	5.62	5.78	6.57
30/04/2025 - 05:30:13	4.66	6.70	7.70	8.12	4.10	7.33
30/04/2025 - 06:30:13	9.30	9.00	7.76	5.41	4.98	6.67
30/04/2025 - 07:30:13	4.76	6.07	8.74	8.01	6.06	7.07
30/04/2025 - 08:30:13	3.60	7.36	3.84	8.52	4.75	3.95
30/04/2025 - 09:30:13	5.66	5.11	6.47	7.69	8.39	5.60
30/04/2025 - 10:30:13	8.76	7.44	3.85	7.27	6.19	5.84
30/04/2025 - 11:30:13	4.56	6.68	5.74	7.39	4.01	3.84
30/04/2025 - 12:30:13	9.19	4.83	4.32	4.81	5.19	6.61
02/05/2025 - 11:30:08	5.26	5.62	5.32	4.33	7.66	5.84
02/05/2025 - 12:30:08	6.99	5.91	7.81	8.35	4.46	7.16
02/05/2025 - 13:30:08	4.24	8.16	5.26	5.63	4.89	7.50
02/05/2025 - 14:30:08	5.85	6.70	3.58	6.44	5.50	8.88
02/05/2025 - 15:30:08	7.40	7.83	7.09	3.74	7.39	6.36
02/05/2025 - 16:30:08	8.35	8.80	5.58	4.65	5.72	8.72
02/05/2025 - 17:30:08	7.54	7.00	7.77	5.93	4.06	8.12
02/05/2025 - 18:30:08	6.02	6.75	9.15	6.64	3.46	4.89
02/05/2025 - 19:30:08	7.09	7.95	3.45	7.62	8.97	4.60
02/05/2025 - 20:30:08	8.89	8.23	8.75	5.68	4.53	8.45
02/05/2025 - 21:30:08	3.46	7.26	7.98	9.22	6.82	9.05
02/05/2025 - 22:30:08	6.66	8.64	6.98	5.87	8.55	4.38
02/05/2025 - 23:30:08	6.70	6.93	3.65	8.45	8.65	4.59
03/05/2025 - 00:30:08	5.03	8.14	9.34	4.34	7.34	9.24
03/05/2025 - 01:30:08	7.20	7.02	7.33	7.97	4.78	5.55
03/05/2025 - 02:30:08	6.69	6.09	4.39	5.78	5.26	5.78
03/05/2025 - 03:30:08	5.59	7.09	4.35	6.70	8.99	6.07
03/05/2025 - 04:30:08	6.04	8.46	8.72	4.02	7.85	3.55
03/05/2025 - 05:30:08	7.29	6.39	9.21	6.60	7.18	4.82
03/05/2025 - 06:30:08	4.38	6.08	4.44	4.64	5.67	4.67
03/05/2025 - 07:30:08	5.05	7.49	4.81	4.33	7.89	4.51
03/05/2025 - 08:30:08	9.06	5.12	6.69	7.24	8.26	8.46
03/05/2025 - 09:30:08	7.36	4.00	5.37	7.29	7.59	3.47
03/05/2025 - 10:30:08	8.95	5.92	8.75	5.61	5.48	4.67
03/05/2025 - 11:30:08	5.78	8.84	8.58	5.13	4.41	4.26
03/05/2025 - 12:30:08	8.98	6.09	4.02	5.01	4.30	7.47
03/05/2025 - 13:30:08	4.03	6.35	4.51	7.89	8.40	8.54
03/05/2025 - 14:30:08	5.29	8.62	8.80	6.07	7.97	6.74
03/05/2025 - 15:30:08	6.60	7.61	3.45	3.97	9.08	4.56
03/05/2025 - 16:30:08	8.49	7.18	4.62	5.83	7.35	5.22
03/05/2025 - 17:30:08	6.64	3.72	3.71	3.73	3.78	6.36
03/05/2025 - 18:30:08	5.11	5.11	8.36	8.38	3.71	7.02
03/05/2025 - 19:30:08	5.26	7.77	8.38	7.74	7.04	5.50
03/05/2025 - 20:30:08	3.93	4.12	5.93	6.90	5.84	4.62
03/05/2025 - 21:30:08	7.18	5.63	7.35	3.54	6.14	6.77
03/05/2025 - 22:30:08	5.18	9.23	7.16	7.25	9.35	4.58
03/05/2025 - 23:30:08	7.45	4.41	9.04	5.51	6.28	6.98
04/05/2025 - 00:30:08	9.26	7.46	9.11	5.00	8.94	3.83
04/05/2025 - 01:30:08	4.51	4.12	3.67	7.30	6.96	9.11
04/05/2025 - 02:30:08	4.25	7.87	3.65	4.39	6.20	4.07
04/05/2025 - 03:30:08	5.68	8.43	5.27	5.43	3.67	7.50
04/05/2025 - 04:30:08	6.18	6.49	8.23	6.80	8.60	6.11
04/05/2025 - 05:30:08	5.42	3.71	5.03	5.90	3.38	4.37
04/05/2025 - 06:30:08	3.77	4.89	5.45	4.85	3.76	5.75
04/05/2025 - 07:30:08	4.16	8.45	5.54	4.48	4.30	7.91
04/05/2025 - 08:30:08	4.85	7.44	5.94	7.73	5.00	5.21
04/05/2025 - 09:30:08	6.52	4.12	5.18	4.21	5.27	7.90
04/05/2025 - 10:30:08	6.98	4.60	6.45	6.92	4.67	6.89
04/05/2025 - 11:30:08	6.34	4.99	3.65	8.15	4.50	6.69
04/05/2025 - 12:30:08	6.48	4.33	3.82	8.93	7.64	5.99
04/05/2025 - 13:30:08	9.11	5.21	8.50	9.30	6.72	6.68
04/05/2025 - 14:30:08	6.96	7.97	8.15	8.96	3.39	3.87
04/05/2025 - 15:30:08	9.32	6.17	5.41	8.36	8.62	3.57
04/05/2025 - 16:30:08	4.03	3.51	8.30	8.07	4.33	4.38
04/05/2025 - 17:30:08	6.80	5.18	7.01	3.60	4.05	8.22
04/05/2025 - 18:30:08	6.97	7.39	4.61	4.07	5.74	5.89
04/05/2025 - 19:30:08	5.85	9.04	4.50	3.86	3.49	7.46
04/05/2025 - 20:30:08	5.86	9.20	5.35	5.02	4.50	5.21
04/05/2025 - 21:30:08	8.93	5.16	5.92	3.83	7.78	6.71
04/05/2025 - 22:30:08	5.26	8.15	9.30	7.91	8.25	8.74
04/05/2025 - 23:30:08	7.69	4.85	6.68	7.76	8.50	8.25
05/05/2025 - 00:30:08	8.18	7.58	7.50	6.47	5.03	8.49
05/05/2025 - 01:30:08	7.93	7.39	8.87	6.03	8.08	7.92
05/05/2025 - 02:30:08	8.22	8.08	5.69	4.85	8.41	7.74
05/05/2025 - 03:30:08	6.60	5.05	9.19	6.00	6.97	3.66
05/05/2025 - 04:30:08	7.08	6.08	5.13	6.07	6.01	5.36
05/05/2025 - 05:30:08	6.40	9.09	8.61	6.44	6.85	7.28
05/05/2025 - 06:30:08	6.01	4.64	5.50	9.19	7.86	9.13
05/05/2025 - 07:30:08	8.08	9.25	5.27	8.61	6.03	4.10
05/05/2025 - 08:30:08	7.67	9.06	3.86	5.19	7.17	8.90
05/05/2025 - 09:30:08	6.73	7.37	6.29	3.58	8.10	6.25
05/05/2025 - 10:30:08	5.19	3.54	4.86	9.19	4.36	8.07
05/05/2025 - 11:30:08	7.90	8.42	7.58	9.36	7.75	4.45
05/05/2025 - 12:30:08	9.07	4.85	4.81	5.28	5.37	6.24
05/05/2025 - 13:30:08	8.47	6.15	6.01	3.49	3.58	8.10
05/05/2025 - 14:30:08	5.90	7.81	4.43	7.37	9.25	8.85
05/05/2025 - 15:30:08	8.31	6.25	8.69	4.62	6.78	4.97
05/05/2025 - 16:30:08	5.00	3.50	5.76	8.89	4.50	6.07
05/05/2025 - 17:30:08	4.78	6.13	7.92	7.45	4.75	8.52
05/05/2025 - 18:30:08	8.46	4.76	4.27	5.17	4.70	5.66
05/05/2025 - 19:30:08	7.32	3.81	9.21	4.86	8.65	4.52
05/05/2025 - 20:30:08	8.70	8.90	5.95	9.34	6.61	7.74
05/05/2025 - 21:30:08	6.05	5.31	7.61	5.59	7.40	4.86
05/05/2025 - 22:30:08	4.21	7.76	8.76	3.99	7.27	4.22
05/05/2025 - 23:30:08	5.46	6.40	9.38	8.39	7.89	5.53
06/05/2025 - 00:30:08	7.70	8.82	8.91	4.06	4.39	4.00
06/05/2025 - 01:30:08	4.05	6.23	5.73	9.32	4.04	9.21
06/05/2025 - 02:30:08	4.54	5.63	3.54	4.68	9.24	4.26
06/05/2025 - 03:30:08	6.56	4.20	4.86	5.07	7.90	4.95
06/05/2025 - 04:30:08	8.48	8.38	7.11	5.37	5.86	3.42
06/05/2025 - 05:30:08	3.84	9.00	4.89	8.86	6.54	7.65
06/05/2025 - 06:30:08	6.80	6.59	3.53	8.64	8.70	5.48
06/05/2025 - 07:30:08	4.17	8.92	7.37	6.64	8.40	7.40
06/05/2025 - 08:30:08	5.93	6.66	4.74	7.28	6.27	5.99
06/05/2025 - 09:30:08	8.74	6.58	4.60	4.41	3.67	7.36
06/05/2025 - 10:30:08	3.70	6.88	6.28	5.80	4.63	4.64
06/05/2025 - 11:30:08	6.81	9.10	7.01	4.11	6.71	9.20
06/05/2025 - 12:30:08	9.16	4.01	7.81	6.07	8.05	8.27
06/05/2025 - 13:30:08	4.36	7.01	7.29	5.33	8.57	4.30
06/05/2025 - 14:30:08	8.05	3.91	7.09	8.17	7.27	5.44
06/05/2025 - 15:30:08	3.74	7.48	7.89	7.40	6.76	7.88
06/05/2025 - 16:30:08	3.66	6.98	3.38	4.60	7.11	9.35
06/05/2025 - 17:30:08	7.69	8.01	6.99	5.25	8.48	6.89
06/05/2025 - 18:30:08	6.90	4.66	8.85	7.08	7.74	5.93
06/05/2025 - 19:30:08	4.34	7.30	6.22	7.63	5.11	5.17
06/05/2025 - 20:30:08	5.82	7.61	7.50	7.19	8.88	4.21
06/05/2025 - 21:30:08	4.26	6.86	5.37	4.37	3.69	5.40
06/05/2025 - 22:30:08	5.14	6.54	4.63	7.61	7.69	4.13
06/05/2025 - 23:30:08	6.64	5.63	5.82	7.76	8.80	4.88
07/05/2025 - 00:30:08	9.32	6.26	7.37	6.32	6.31	5.80
07/05/2025 - 01:30:08	8.48	6.39	4.18	5.69	6.71	3.70
07/05/2025 - 02:30:08	4.98	5.37	8.41	7.31	7.02	4.15
07/05/2025 - 03:30:08	8.97	7.18	3.43	6.85	4.57	9.03
07/05/2025 - 04:30:08	8.67	7.12	6.11	5.70	5.00	3.47
07/05/2025 - 05:30:08	8.59	9.25	4.91	8.78	4.62	4.16
07/05/2025 - 06:30:08	6.18	8.08	5.66	4.30	5.40	7.09
07/05/2025 - 07:30:08	8.76	3.88	3.88	6.49	6.23	7.51
07/05/2025 - 08:30:08	7.24	8.13	3.55	8.36	4.94	8.92
07/05/2025 - 09:30:08	4.56	3.47	6.51	8.68	4.02	8.92
07/05/2025 - 10:30:08	6.16	7.66	7.92	3.71	7.32	6.52
07/05/2025 - 11:30:08	6.41	4.55	7.98	4.41	6.09	9.23
07/05/2025 - 12:30:08	7.83	5.91	7.41	6.54	7.77	3.84
07/05/2025 - 13:30:08	8.31	6.97	5.56	6.61	4.96	5.00
07/05/2025 - 14:30:08	7.44	4.27	4.01	4.42	5.31	7.07
07/05/2025 - 15:30:08	7.00	7.08	7.89	5.60	5.12	4.57
07/05/2025 - 16:30:08	5.83	7.03	3.65	5.78	5.02	6.50
07/05/2025 - 17:30:08	7.53	5.52	4.05	9.15	4.88	7.50
07/05/2025 - 18:30:08	7.39	5.79	4.83	8.91	7.19	4.48
07/05/2025 - 19:30:08	3.94	4.37	8.55	3.82	6.52	7.87
07/05/2025 - 20:30:08	5.54	5.53	8.23	8.13	6.21	3.49
07/05/2025 - 21:30:08	6.63	4.64	3.84	7.63	4.99	7.39
07/05/2025 - 22:30:08	3.49	7.86	7.33	5.21	9.06	3.87
07/05/2025 - 23:30:08	3.49	5.59	3.56	6.11	4.24	8.99
08/05/2025 - 00:30:08	8.51	6.27	3.58	7.33	8.39	7.16
08/05/2025 - 01:30:08	9.31	7.35	3.63	3.40	8.67	3.43
08/05/2025 - 02:30:08	5.75	6.12	7.88	3.40	6.56	3.50
08/05/2025 - 03:30:08	5.82	4.62	5.42	4.72	4.07	3.93
08/05/2025 - 04:30:08	8.31	5.54	7.71	6.71	6.20	9.27
08/05/2025 - 05:30:08	4.46	3.41	5.72	5.93	5.84	7.42
08/05/2025 - 06:30:08	5.32	9.37	6.44	8.70	7.12	3.61
08/05/2025 - 07:30:08	4.64	4.41	8.78	5.07	8.08	5.84
08/05/2025 - 08:30:08	7.72	5.50	6.69	4.46	8.26	6.15
08/05/2025 - 09:30:08	7.96	5.28	4.57	7.31	4.65	9.38
08/05/2025 - 10:30:08	7.89	5.03	4.15	4.02	6.20	4.69
08/05/2025 - 11:30:08	7.92	6.73	7.34	5.18	5.93	8.83
08/05/2025 - 12:30:08	4.29	6.08	7.79	4.28	8.93	5.48
08/05/2025 - 13:30:08	8.42	3.73	4.20	7.55	6.77	5.17
08/05/2025 - 14:30:08	4.13	6.62	4.46	4.99	5.58	8.32
08/05/2025 - 15:30:08	5.37	5.17	8.43	7.45	5.55	8.90
08/05/2025 - 16:30:08	4.09	4.75	6.87	4.10	7.88	6.25
08/05/2025 - 17:30:08	7.95	3.71	6.36	5.70	4.03	6.34
08/05/2025 - 18:30:08	5.94	8.31	7.24	7.38	8.67	9.19
08/05/2025 - 19:30:08	6.22	7.44	4.43	4.26	5.56	3.40
08/05/2025 - 20:30:08	9.20	8.07	8.53	5.56	4.37	6.71
08/05/2025 - 21:30:08	7.65	8.17	6.27	8.33	9.24	4.00
08/05/2025 - 22:30:08	6.59	4.23	3.45	7.50	8.91	3.85
08/05/2025 - 23:30:08	7.57	5.05	5.48	8.47	8.88	5.80
09/05/2025 - 00:30:08	4.70	4.39	8.11	7.06	6.50	5.74
09/05/2025 - 01:30:08	8.39	5.43	6.86	5.05	7.88	8.71
09/05/2025 - 02:30:08	5.95	6.67	8.15	8.62	4.59	7.83
09/05/2025 - 03:30:08	4.61	3.46	8.13	4.28	8.11	4.79
09/05/2025 - 04:30:08	8.08	6.70	5.69	5.56	8.14	6.77
09/05/2025 - 05:30:08	7.16	4.88	4.62	6.55	7.64	8.17
09/05/2025 - 06:30:08	8.02	4.46	8.51	7.47	4.15	5.94
09/05/2025 - 07:30:08	3.65	7.10	4.97	8.41	8.88	6.95
09/05/2025 - 08:30:08	4.30	8.11	5.10	7.07	6.82	4.14
09/05/2025 - 09:30:08	8.06	6.87	8.21	8.20	8.02	3.40
09/05/2025 - 10:30:08	5.51	9.28	6.85	5.33	8.61	8.20
09/05/2025 - 11:30:08	7.76	4.53	7.12	5.57	6.96	6.78
09/05/2025 - 12:30:08	7.31	7.77	3.78	4.77	7.91	9.20
09/05/2025 - 13:30:08	4.04	6.17	7.05	6.21	3.72	7.89
09/05/2025 - 14:30:08	8.69	3.75	8.98	8.78	6.83	6.88
09/05/2025 - 15:30:08	8.86	6.19	4.07	8.52	3.59	8.93
09/05/2025 - 16:30:08	5.81	3.56	7.95	5.36	8.99	5.73
09/05/2025 - 17:30:08	4.15	3.92	7.45	8.06	4.10	7.75
09/05/2025 - 18:30:08	7.51	3.56	8.80	6.23	4.12	6.44
09/05/2025 - 19:30:08	6.65	7.57	4.40	7.76	6.29	8.66
09/05/2025 - 20:30:08	4.36	8.07	6.88	4.10	7.29	3.92
09/05/2025 - 21:30:08	8.07	3.60	6.13	7.58	4.89	4.21
09/05/2025 - 22:30:08	7.56	8.20	4.44	7.59	4.69	7.55
09/05/2025 - 23:30:08	6.26	5.85	9.12	5.48	8.87	3.66
10/05/2025 - 00:30:08	7.77	5.46	5.12	5.02	4.74	7.15
10/05/2025 - 01:30:08	4.57	5.57	3.79	7.13	7.52	8.94
10/05/2025 - 02:30:08	7.13	7.65	4.62	7.11	3.68	8.99
10/05/2025 - 03:30:08	5.02	8.25	5.10	6.96	4.76	6.20
10/05/2025 - 04:30:08	4.93	7.22	4.74	5.04	7.93	5.34
10/05/2025 - 05:30:08	6.46	7.86	6.93	8.38	5.41	6.96
10/05/2025 - 06:30:08	7.46	7.36	5.76	4.22	8.31	3.58
10/05/2025 - 07:30:08	3.72	9.12	4.80	7.95	7.78	3.86
10/05/2025 - 08:30:08	3.97	8.42	9.12	7.60	7.42	3.49
10/05/2025 - 09:30:08	3.59	7.11	5.26	8.50	8.35	3.70
10/05/2025 - 10:30:08	5.31	5.82	6.09	6.30	7.86	7.57
10/05/2025 - 11:30:08	5.29	4.04	6.46	6.37	6.33	8.22
10/05/2025 - 12:30:08	7.64	6.73	3.56	6.28	7.82	7.36
10/05/2025 - 13:30:08	4.35	7.13	3.96	8.10	6.36	7.93
10/05/2025 - 14:30:08	9.16	7.67	8.31	3.52	3.53	7.17
10/05/2025 - 15:30:08	4.51	6.89	8.87	8.79	5.03	5.25
10/05/2025 - 16:30:08	4.85	5.51	8.55	4.90	3.99	4.46
10/05/2025 - 17:30:08	6.14	4.54	5.13	7.67	7.23	8.97
10/05/2025 - 18:30:08	4.81	7.67	3.46	7.59	7.47	7.36
10/05/2025 - 19:30:08	8.49	5.33	7.57	4.97	8.10	6.19
10/05/2025 - 20:30:08	9.25	9.13	7.35	4.80	5.89	6.16
10/05/2025 - 21:30:08	8.26	4.59	3.39	5.44	3.77	8.08
10/05/2025 - 22:30:08	4.64	5.85	7.64	5.41	5.58	7.82
10/05/2025 - 23:30:08	8.23	4.16	4.79	7.20	3.72	5.13
11/05/2025 - 00:30:08	6.16	8.74	9.31	8.56	9.19	7.44
11/05/2025 - 01:30:08	4.13	4.65	6.17	7.73	5.17	8.17
11/05/2025 - 02:30:08	4.53	4.31	4.72	7.47	6.53	3.99
11/05/2025 - 03:30:08	6.90	5.33	4.94	8.06	4.02	4.25
11/05/2025 - 04:30:08	8.96	4.23	7.94	5.79	7.26	7.37
11/05/2025 - 05:30:08	8.18	7.20	5.55	4.85	8.76	4.32
11/05/2025 - 06:30:08	7.77	9.19	3.38	8.33	8.81	7.73
11/05/2025 - 07:30:08	5.23	5.85	9.13	8.20	5.70	8.37
11/05/2025 - 08:30:08	7.13	5.84	9.31	8.82	6.64	7.66
11/05/2025 - 09:30:08	3.68	5.93	4.65	4.47	3.81	4.83
11/05/2025 - 10:30:08	4.00	6.11	4.62	6.80	9.20	5.53
11/05/2025 - 11:30:08	5.62	7.53	3.91	4.47	4.45	5.60
11/05/2025 - 12:30:08	7.81	8.58	6.87	4.51	8.41	7.02
11/05/2025 - 13:30:08	8.12	3.50	8.44	8.16	5.67	4.28
11/05/2025 - 14:30:08	8.33	5.10	6.94	7.19	5.73	3.41
11/05/2025 - 15:30:08	8.46	7.16	6.71	7.75	7.80	3.49
11/05/2025 - 16:30:08	8.48	3.44	9.31	6.67	7.35	5.21
11/05/2025 - 17:30:08	4.30	8.65	7.09	6.61	5.68	7.41
11/05/2025 - 18:30:08	4.22	4.53	6.92	6.26	7.68	8.74
11/05/2025 - 19:30:08	7.51	7.82	6.17	4.04	7.94	5.06
11/05/2025 - 20:30:08	5.26	7.42	4.28	4.72	5.34	9.22
11/05/2025 - 21:30:08	5.98	4.38	7.64	8.71	7.11	7.99
11/05/2025 - 22:30:08	6.31	6.67	6.24	6.85	5.63	4.02
11/05/2025 - 23:30:08	3.80	5.90	4.52	5.12	9.19	6.63
12/05/2025 - 00:30:08	6.98	3.66	8.08	4.05	7.39	3.55
12/05/2025 - 01:30:08	7.50	4.38	4.29	4.21	4.60	6.39
12/05/2025 - 02:30:08	8.08	7.86	3.39	3.49	9.28	8.86
12/05/2025 - 03:30:08	4.85	7.34	4.17	3.60	8.41	4.93
12/05/2025 - 04:30:08	4.65	6.38	6.73	4.32	4.26	9.29
12/05/2025 - 05:30:08	6.32	4.05	9.18	5.86	7.13	4.54
12/05/2025 - 06:30:08	5.58	7.15	9.36	7.31	4.92	4.25
12/05/2025 - 07:30:08	6.14	7.41	5.35	6.19	7.70	4.09
12/05/2025 - 08:30:08	8.00	9.21	8.32	5.45	4.98	8.92
12/05/2025 - 09:30:08	8.85	7.29	4.84	8.22	5.20	5.04
12/05/2025 - 10:30:08	5.06	7.81	5.60	6.51	6.44	8.86
12/05/2025 - 11:30:08	9.18	7.76	3.81	8.16	5.17	8.03
12/05/2025 - 12:30:08	5.05	7.19	4.39	7.35	7.04	3.41
12/05/2025 - 13:30:08	7.59	4.68	6.37	5.99	7.89	4.68
12/05/2025 - 14:30:08	4.98	4.21	6.31	5.96	3.65	8.10
12/05/2025 - 15:30:08	7.65	4.77	4.64	5.89	9.16	3.91
12/05/2025 - 16:30:08	3.52	8.34	6.35	6.53	8.67	8.57
12/05/2025 - 17:30:08	7.42	7.74	8.14	4.75	9.20	8.63
12/05/2025 - 18:30:08	6.03	3.94	8.06	8.37	5.12	7.83
12/05/2025 - 19:30:08	7.91	8.58	3.54	7.39	3.76	9.33
12/05/2025 - 20:30:08	8.27	8.67	4.16	4.70	8.06	4.44
12/05/2025 - 21:30:08	7.75	3.41	8.42	4.87	5.38	6.01
12/05/2025 - 22:30:08	7.12	4.88	4.46	8.83	4.23	4.16
12/05/2025 - 23:30:08	8.05	8.81	6.83	8.69	5.02	5.42
13/05/2025 - 00:30:08	7.90	7.88	7.34	9.21	6.46	7.65
13/05/2025 - 01:30:08	6.34	7.76	9.22	8.79	8.09	5.85
13/05/2025 - 02:30:08	6.30	9.27	9.09	3.74	7.45	4.94
13/05/2025 - 03:30:08	8.57	3.70	4.50	3.54	4.42	8.48
13/05/2025 - 04:30:08	9.10	6.58	6.31	9.23	9.28	7.43
13/05/2025 - 05:30:08	5.16	8.50	8.01	5.74	4.29	4.85
13/05/2025 - 06:30:08	9.32	8.57	5.18	4.09	5.50	3.62
13/05/2025 - 07:30:08	6.48	7.53	6.65	8.43	8.22	6.55
13/05/2025 - 08:30:08	4.57	6.95	7.64	4.36	4.33	7.36
13/05/2025 - 09:30:08	5.27	5.95	7.98	7.21	4.54	6.08
13/05/2025 - 10:30:08	5.56	9.25	4.91	5.37	8.24	5.22
13/05/2025 - 11:30:08	5.39	8.62	5.51	8.84	7.20	5.47
13/05/2025 - 12:30:08	9.31	5.48	4.69	4.45	5.82	8.86
13/05/2025 - 13:30:08	5.93	6.63	5.54	4.30	3.63	3.58
13/05/2025 - 14:30:08	3.81	7.19	6.98	6.53	4.44	4.79
13/05/2025 - 15:30:08	7.61	6.10	6.78	6.64	5.45	9.38
13/05/2025 - 16:30:08	7.06	4.04	4.12	3.40	7.52	4.98
13/05/2025 - 17:30:08	4.21	7.79	8.58	8.56	7.99	8.73
13/05/2025 - 18:30:08	7.63	4.98	5.61	6.13	8.18	5.78
13/05/2025 - 19:30:08	6.55	6.62	4.78	5.00	5.02	5.43
13/05/2025 - 20:30:08	5.91	4.59	3.71	3.89	7.04	5.90
13/05/2025 - 21:30:08	8.92	5.18	3.50	9.22	7.29	7.04
13/05/2025 - 22:30:08	7.97	5.40	9.09	7.62	3.62	5.12
13/05/2025 - 23:30:08	6.34	5.47	4.02	6.94	3.97	5.56
14/05/2025 - 00:30:08	6.35	4.44	5.57	7.82	6.78	5.67
14/05/2025 - 01:30:08	4.86	7.49	3.99	4.32	4.69	7.42
14/05/2025 - 02:30:08	6.94	8.65	9.21	5.98	8.88	8.98
14/05/2025 - 03:30:08	4.23	3.94	3.51	9.18	4.46	6.19
14/05/2025 - 04:30:08	4.55	4.95	9.18	9.09	4.59	6.02
14/05/2025 - 05:30:08	4.85	8.93	8.76	9.36	7.26	7.48
14/05/2025 - 06:30:08	5.95	7.40	3.87	6.25	5.71	4.63
14/05/2025 - 07:30:08	8.49	7.88	7.53	6.94	4.66	4.31
14/05/2025 - 08:30:08	5.35	7.05	8.96	5.96	4.71	5.53
14/05/2025 - 09:30:08	4.32	5.52	8.88	9.23	7.21	8.33
14/05/2025 - 10:30:08	5.92	8.82	8.38	5.38	6.41	5.86
14/05/2025 - 11:30:08	5.55	4.52	4.07	8.91	7.79	8.15
14/05/2025 - 12:30:08	8.97	3.73	5.35	4.91	8.28	8.56
14/05/2025 - 13:30:08	6.73	9.20	8.41	9.00	5.61	8.43
14/05/2025 - 14:30:08	6.24	7.71	8.07	5.52	7.06	7.95
14/05/2025 - 15:30:08	3.47	5.34	6.87	7.79	3.89	9.23
14/05/2025 - 16:30:08	3.80	6.00	5.77	5.14	7.43	6.77
14/05/2025 - 17:30:08	8.29	6.76	7.78	6.22	4.99	7.98
14/05/2025 - 18:30:08	5.00	3.60	7.56	8.02	3.42	9.08
14/05/2025 - 19:30:08	3.67	9.19	7.43	5.14	4.29	5.28
14/05/2025 - 20:30:08	7.24	8.08	6.29	5.62	4.36	7.86
14/05/2025 - 21:30:08	6.09	3.94	5.45	9.24	6.16	8.74
14/05/2025 - 22:30:08	4.65	6.81	6.02	4.07	7.05	7.12
14/05/2025 - 23:30:08	6.88	6.12	5.21	6.58	7.21	5.51
15/05/2025 - 00:30:08	7.14	7.75	5.61	7.91	8.88	3.52
15/05/2025 - 01:30:08	8.56	8.06	5.51	5.67	6.33	7.88
15/05/2025 - 02:30:08	4.21	5.81	5.00	5.85	4.66	9.01
15/05/2025 - 03:30:08	8.91	5.19	4.14	3.82	5.85	5.12
15/05/2025 - 04:30:08	7.36	7.85	8.70	8.80	3.77	4.09
15/05/2025 - 05:30:08	3.93	7.77	8.00	7.04	4.09	4.81
15/05/2025 - 06:30:08	6.54	7.37	8.94	7.94	8.33	7.12
15/05/2025 - 07:30:08	7.12	7.57	3.64	7.59	8.95	4.33
15/05/2025 - 08:30:08	8.44	4.06	7.91	5.28	5.98	6.03
15/05/2025 - 09:30:08	8.59	7.65	7.12	8.36	8.04	8.49
15/05/2025 - 10:30:08	7.98	6.04	8.40	7.98	5.01	6.97
15/05/2025 - 11:30:08	8.36	7.16	3.80	7.45	8.32	7.56
15/05/2025 - 12:30:08	5.45	8.66	4.06	9.17	4.53	8.00
15/05/2025 - 13:30:08	8.58	5.68	7.82	3.64	6.34	6.85
15/05/2025 - 14:30:08	4.96	8.17	7.95	7.82	6.60	6.00
15/05/2025 - 15:30:08	9.32	8.16	5.23	3.69	3.51	5.42
15/05/2025 - 16:30:08	9.33	4.22	5.92	4.73	6.48	5.62
15/05/2025 - 17:30:08	5.56	7.79	6.63	4.26	7.12	6.91
15/05/2025 - 18:30:08	5.21	5.26	5.18	3.48	8.96	6.10
15/05/2025 - 19:30:08	6.11	4.74	8.40	9.03	5.09	4.95
15/05/2025 - 20:30:08	8.11	8.44	7.59	5.83	3.98	3.70
15/05/2025 - 21:30:08	4.86	6.88	3.47	7.08	8.96	5.10
15/05/2025 - 22:30:08	8.07	3.77	8.35	6.61	4.13	8.40
15/05/2025 - 23:30:08	7.89	8.78	5.55	4.59	9.02	7.02
16/05/2025 - 00:30:08	5.86	4.61	6.53	5.10	9.35	4.70
16/05/2025 - 01:30:08	8.44	4.54	4.30	7.07	4.50	5.54
16/05/2025 - 02:30:08	7.03	6.60	8.58	8.67	6.86	9.24
16/05/2025 - 03:30:08	8.66	7.91	4.12	5.61	7.75	8.94
16/05/2025 - 04:30:08	8.72	5.99	8.64	6.21	8.69	8.76
16/05/2025 - 05:30:08	4.89	8.20	5.89	4.38	7.64	5.20
16/05/2025 - 06:30:08	3.50	6.95	4.93	6.23	5.13	6.05
16/05/2025 - 07:30:08	3.63	5.21	4.35	3.69	4.15	3.85
16/05/2025 - 08:30:08	8.68	6.70	5.28	7.66	4.15	9.15
16/05/2025 - 09:30:08	4.45	3.48	8.74	8.44	4.83	8.32
16/05/2025 - 10:30:08	8.92	7.83	7.34	8.81	5.12	5.98
16/05/2025 - 11:30:08	9.04	4.07	8.65	3.64	7.15	6.90
16/05/2025 - 12:30:08	7.73	4.10	6.81	8.35	3.99	4.44
16/05/2025 - 13:30:08	7.46	8.91	7.10	5.64	5.67	7.67
16/05/2025 - 14:30:08	7.54	4.03	8.36	4.29	4.61	7.11
16/05/2025 - 15:30:08	7.13	8.55	8.01	8.64	7.35	9.15
16/05/2025 - 16:30:08	8.21	7.74	8.98	5.17	8.11	5.93
16/05/2025 - 17:30:08	5.45	7.59	5.31	6.75	9.31	5.80
16/05/2025 - 18:30:08	6.44	3.74	7.90	5.47	5.38	5.69
16/05/2025 - 19:30:08	7.50	8.42	6.24	9.05	8.98	5.54
16/05/2025 - 20:30:08	9.32	5.02	4.28	7.56	6.11	6.28
16/05/2025 - 21:30:08	3.78	5.03	8.96	9.16	8.73	5.46
16/05/2025 - 22:30:08	4.50	7.28	9.16	6.04	3.40	4.35
16/05/2025 - 23:30:08	7.00	4.10	4.73	4.67	4.01	6.22
17/05/2025 - 00:30:08	7.78	7.19	8.51	8.16	7.59	3.53
17/05/2025 - 01:30:08	3.38	4.87	7.39	8.71	6.41	8.25
17/05/2025 - 02:30:08	3.66	7.17	6.19	7.14	5.75	3.85
17/05/2025 - 03:30:08	4.93	9.31	8.85	7.61	5.67	7.55
17/05/2025 - 04:30:08	5.75	5.67	4.12	3.53	9.12	3.58
17/05/2025 - 05:30:08	7.31	7.29	8.28	7.62	7.71	3.81
17/05/2025 - 06:30:08	8.39	6.66	7.49	3.59	5.46	3.46
17/05/2025 - 07:30:08	8.74	7.58	5.99	4.79	5.38	5.85
17/05/2025 - 08:30:08	4.47	3.88	4.88	4.66	6.95	5.55
17/05/2025 - 09:30:08	6.82	8.91	4.69	6.28	5.37	4.80
17/05/2025 - 10:30:08	6.95	6.90	7.43	5.04	5.75	8.57
17/05/2025 - 11:30:08	3.92	5.02	7.21	4.12	7.22	7.48
17/05/2025 - 12:30:08	5.18	4.00	9.34	4.99	5.26	6.78
17/05/2025 - 13:30:08	8.18	6.18	8.24	6.48	5.56	4.63
17/05/2025 - 14:30:08	3.71	8.78	7.66	7.36	4.14	5.82
17/05/2025 - 15:30:08	4.51	6.60	5.85	8.91	7.19	3.74
17/05/2025 - 16:30:08	5.27	6.53	5.76	8.72	6.70	5.13
17/05/2025 - 17:30:08	8.15	6.84	3.51	3.81	5.66	8.35
17/05/2025 - 18:30:08	6.66	8.11	5.55	6.96	6.60	8.59
17/05/2025 - 19:30:08	5.55	4.79	6.10	6.08	6.37	5.41
17/05/2025 - 20:30:08	9.21	9.21	6.08	3.78	6.09	3.56
17/05/2025 - 21:30:08	6.26	8.56	3.97	4.62	5.10	6.92
17/05/2025 - 22:30:08	5.22	3.48	8.91	5.93	3.52	6.21
17/05/2025 - 23:30:08	4.83	8.55	6.00	8.49	4.62	8.88
18/05/2025 - 00:30:08	4.87	6.80	3.98	5.36	3.89	3.39
18/05/2025 - 01:30:08	5.85	4.28	3.95	4.13	6.12	4.02
18/05/2025 - 02:30:08	6.43	4.37	8.90	5.64	7.04	7.28
18/05/2025 - 03:30:08	7.22	3.63	4.42	6.37	3.77	8.12
18/05/2025 - 04:30:08	8.29	4.43	7.97	3.56	4.11	6.81
18/05/2025 - 05:30:08	6.38	6.60	4.77	8.94	3.72	4.79
18/05/2025 - 06:30:08	8.20	4.64	7.81	4.11	4.49	8.23
18/05/2025 - 07:30:08	6.19	8.65	7.13	8.90	4.53	8.18
18/05/2025 - 08:30:08	9.27	7.96	6.92	5.05	9.28	6.71
18/05/2025 - 09:30:08	8.58	6.52	6.70	6.38	5.63	4.77
18/05/2025 - 10:30:08	4.95	3.67	5.44	3.87	7.37	4.54
18/05/2025 - 11:30:08	3.71	6.50	7.87	8.37	7.55	4.67
18/05/2025 - 12:30:08	7.93	6.52	7.54	7.19	8.96	6.45
18/05/2025 - 13:30:08	4.16	8.46	5.30	5.26	8.16	7.34
18/05/2025 - 14:30:08	9.32	6.04	8.09	5.66	8.94	3.56
18/05/2025 - 15:30:08	5.72	5.67	3.44	5.59	3.45	6.67
18/05/2025 - 16:30:08	6.32	5.94	3.46	7.77	6.55	5.31
18/05/2025 - 17:30:08	4.89	7.70	5.47	6.20	3.45	8.70
18/05/2025 - 18:30:08	6.13	6.64	4.37	7.21	9.34	8.27
18/05/2025 - 19:30:08	9.03	4.26	7.47	8.18	7.72	8.00
18/05/2025 - 20:30:08	8.56	3.39	4.51	3.58	4.80	5.30
18/05/2025 - 21:30:08	4.07	5.07	6.89	3.54	7.56	3.59
18/05/2025 - 22:30:08	5.30	3.57	6.18	5.28	7.04	3.91
18/05/2025 - 23:30:08	5.64	8.64	5.19	3.81	3.81	4.07
19/05/2025 - 00:30:08	5.71	4.88	4.43	9.21	8.87	9.25
19/05/2025 - 01:30:08	8.90	4.98	7.21	7.57	7.58	4.38
19/05/2025 - 02:30:08	4.65	8.82	5.79	7.89	6.99	5.90
19/05/2025 - 03:30:08	5.79	8.77	8.33	7.96	4.95	6.43
19/05/2025 - 04:30:08	9.24	8.90	6.32	7.36	5.63	4.88
19/05/2025 - 05:30:08	3.91	7.51	8.47	4.58	7.64	4.42
19/05/2025 - 06:30:08	6.55	8.60	5.87	6.49	3.40	5.18
19/05/2025 - 07:30:08	3.65	7.62	9.10	9.37	7.22	5.54
19/05/2025 - 08:30:08	5.80	5.43	4.11	8.96	7.41	5.54
19/05/2025 - 09:30:08	7.17	5.18	6.84	7.22	8.71	7.61
19/05/2025 - 10:30:08	6.20	7.92	9.30	7.87	4.66	8.66
19/05/2025 - 11:30:08	7.70	7.51	4.51	5.17	4.49	3.45
19/05/2025 - 12:30:08	5.52	7.35	5.41	8.50	7.96	5.77
19/05/2025 - 13:30:08	6.49	5.89	3.45	4.86	5.09	5.87
19/05/2025 - 14:30:08	7.92	4.00	9.15	8.69	7.93	5.01
19/05/2025 - 15:30:08	6.12	4.80	9.18	8.94	8.53	7.55
19/05/2025 - 16:30:08	8.55	6.11	5.25	4.30	5.87	5.67
19/05/2025 - 17:30:08	7.41	7.15	8.64	4.85	5.74	6.62
19/05/2025 - 18:30:08	4.19	6.92	6.31	8.66	8.08	9.04
19/05/2025 - 19:30:08	7.11	6.22	4.32	3.88	7.84	3.86
19/05/2025 - 20:30:08	5.17	6.54	6.70	4.43	5.04	6.06
19/05/2025 - 21:30:08	9.25	5.75	5.70	4.75	5.85	8.17
19/05/2025 - 22:30:08	8.96	6.60	3.90	4.95	5.34	6.76
19/05/2025 - 23:30:08	7.35	9.15	7.45	6.20	7.62	4.64
20/05/2025 - 00:30:08	4.26	6.15	5.91	7.14	7.21	8.16
20/05/2025 - 01:30:08	9.34	7.17	7.81	5.20	5.07	6.84
20/05/2025 - 02:30:08	5.22	9.29	9.14	6.84	4.99	9.12
20/05/2025 - 03:30:08	6.30	8.91	8.49	3.99	7.62	7.07
20/05/2025 - 04:30:08	6.48	5.98	6.63	4.97	5.60	6.90
20/05/2025 - 05:30:08	5.58	7.48	4.01	8.20	9.27	6.87
20/05/2025 - 06:30:08	5.10	6.85	5.99	6.12	9.08	7.45
20/05/2025 - 07:30:08	4.06	5.21	9.19	8.19	5.44	5.02
20/05/2025 - 08:30:08	3.63	7.83	8.44	6.03	6.15	8.86
20/05/2025 - 09:30:08	4.57	7.85	5.39	5.41	5.40	6.89
20/05/2025 - 10:30:08	3.64	7.71	6.57	8.09	4.91	9.26
20/05/2025 - 11:30:08	6.90	6.29	8.76	5.08	9.09	4.36
20/05/2025 - 12:30:08	6.29	3.72	6.70	7.40	3.75	4.03
20/05/2025 - 13:30:45	8.81	9.28	6.92	7.15	8.88	5.79
20/05/2025 - 14:30:45	3.98	5.89	7.52	4.85	7.53	5.09
20/05/2025 - 15:30:45	6.43	5.20	4.32	6.52	3.51	3.52
20/05/2025 - 16:30:45	8.43	7.86	5.39	5.33	3.90	7.71
20/05/2025 - 17:30:45	3.57	4.70	4.72	4.44	9.32	5.28
20/05/2025 - 18:30:45	4.36	7.59	8.73	8.83	8.37	8.56
20/05/2025 - 19:30:45	3.51	7.79	5.41	4.95	5.45	6.40
20/05/2025 - 20:30:45	7.83	4.25	8.19	4.09	8.06	8.42
20/05/2025 - 21:30:45	8.68	5.39	7.53	5.21	6.76	7.04
20/05/2025 - 22:30:45	6.94	7.73	9.13	9.03	6.23	9.24
20/05/2025 - 23:30:45	9.36	4.02	7.57	7.43	6.95	6.85
21/05/2025 - 00:30:45	4.26	6.79	5.66	7.83	9.21	9.27
21/05/2025 - 01:30:45	5.39	5.50	7.10	4.64	6.28	7.46
21/05/2025 - 02:30:45	6.23	5.11	5.85	6.17	6.21	4.08
21/05/2025 - 03:30:45	4.48	8.45	9.36	9.09	4.49	6.39
21/05/2025 - 04:30:45	8.50	7.18	6.63	8.24	9.10	8.05
21/05/2025 - 05:30:45	9.02	6.92	5.67	4.51	4.39	8.35
21/05/2025 - 06:30:45	3.48	7.26	5.56	7.21	4.00	3.62
21/05/2025 - 07:30:45	5.18	3.80	5.46	6.50	4.94	8.28
21/05/2025 - 08:30:45	7.16	6.77	6.30	6.63	7.33	4.21
21/05/2025 - 09:30:45	4.59	6.60	8.01	3.96	7.01	9.27
21/05/2025 - 10:30:45	6.22	5.27	8.19	8.11	4.34	5.75
21/05/2025 - 11:30:45	8.05	8.02	6.40	6.86	4.25	3.62
21/05/2025 - 12:30:45	9.03	6.67	5.73	7.04	5.59	8.33
21/05/2025 - 13:30:45	7.33	4.76	7.19	6.61	3.46	7.35
21/05/2025 - 14:30:45	8.56	8.09	4.04	4.59	8.41	7.70
21/05/2025 - 15:30:45	6.30	3.78	8.24	4.56	7.79	4.13
21/05/2025 - 16:30:56	6.96	8.30	8.50	3.45	6.99	5.01
21/05/2025 - 17:30:56	9.16	4.78	4.05	8.83	5.22	7.00
21/05/2025 - 18:30:56	6.28	7.96	7.74	5.92	8.75	8.03
21/05/2025 - 19:30:56	5.17	8.47	8.00	4.58	5.75	8.21
21/05/2025 - 20:30:56	8.45	4.93	9.16	6.85	6.21	8.27
21/05/2025 - 21:30:56	5.46	5.65	4.41	4.27	7.74	4.08
21/05/2025 - 22:30:56	4.05	6.67	7.82	6.93	7.89	4.33
21/05/2025 - 23:30:56	6.63	4.41	4.75	4.92	6.65	8.58
22/05/2025 - 00:30:56	4.16	8.64	4.93	3.78	4.66	9.12
22/05/2025 - 01:30:56	5.13	5.54	6.44	3.51	8.87	5.87
22/05/2025 - 02:30:56	9.24	7.41	4.78	4.53	4.51	7.33
22/05/2025 - 03:30:56	8.42	7.89	8.88	7.10	5.74	6.16
22/05/2025 - 04:30:56	4.39	8.08	4.78	3.72	5.12	7.58
22/05/2025 - 05:30:56	3.48	8.36	3.72	7.00	5.60	3.60
22/05/2025 - 06:30:56	8.95	3.75	5.79	9.37	3.74	7.21
22/05/2025 - 07:30:56	4.02	6.31	6.20	4.22	7.61	7.53
22/05/2025 - 08:30:56	5.84	7.72	3.49	7.07	7.58	6.02
22/05/2025 - 09:30:56	7.66	8.69	8.06	6.89	8.52	7.14
22/05/2025 - 10:30:56	4.19	5.32	7.18	7.90	9.36	5.98
22/05/2025 - 11:30:56	5.71	8.94	9.15	4.41	6.26	8.67
22/05/2025 - 12:30:56	4.57	5.30	5.58	8.77	8.47	9.03
22/05/2025 - 13:30:56	4.58	8.10	6.06	4.85	8.57	6.02
22/05/2025 - 14:30:56	9.23	8.12	5.05	3.99	5.92	5.62
22/05/2025 - 15:30:56	7.25	4.29	5.83	6.06	5.14	6.15
22/05/2025 - 16:30:56	8.68	6.10	6.42	6.04	4.32	5.22
22/05/2025 - 17:30:56	3.64	8.39	8.88	8.30	7.58	5.66
22/05/2025 - 18:30:56	8.21	6.30	7.34	4.12	5.85	6.69
22/05/2025 - 19:30:56	7.75	4.91	3.40	4.32	7.95	8.62
22/05/2025 - 20:30:56	5.00	8.86	6.57	8.96	4.30	5.71
22/05/2025 - 21:30:56	7.49	8.99	5.77	4.17	7.50	6.75
22/05/2025 - 22:30:56	4.59	7.80	4.56	8.02	5.04	4.29
22/05/2025 - 23:30:56	6.97	7.87	5.72	3.79	4.79	7.41
23/05/2025 - 00:30:56	3.43	5.10	4.27	7.49	7.76	6.88
23/05/2025 - 01:30:56	6.18	6.93	4.59	8.03	7.30	5.03
23/05/2025 - 02:30:56	8.15	4.88	7.63	4.99	5.03	8.22
23/05/2025 - 03:30:56	5.51	5.35	3.54	6.00	8.83	6.40
23/05/2025 - 04:30:56	5.52	8.77	4.57	9.19	3.65	4.92
23/05/2025 - 05:30:56	8.63	4.97	6.32	5.56	7.53	5.12
23/05/2025 - 06:30:56	3.51	7.74	5.59	9.21	8.17	4.89
23/05/2025 - 07:30:56	7.53	5.94	6.79	6.41	5.60	8.59
23/05/2025 - 08:30:56	4.14	7.07	6.71	8.65	7.79	5.74
23/05/2025 - 09:30:56	9.32	5.41	9.38	3.95	6.33	7.67
23/05/2025 - 10:30:56	8.67	6.76	9.34	7.36	5.21	5.49
23/05/2025 - 11:30:56	7.03	8.22	8.47	6.91	7.15	9.36
23/05/2025 - 12:30:56	3.85	8.49	7.96	3.68	8.33	8.70
23/05/2025 - 13:30:56	8.10	7.30	5.47	7.10	5.37	6.77
23/05/2025 - 14:30:56	3.46	6.89	5.42	8.09	7.39	8.12
23/05/2025 - 15:30:56	5.27	7.29	7.59	7.67	6.77	3.55
23/05/2025 - 16:30:56	4.10	4.78	7.78	4.16	7.48	4.98
23/05/2025 - 17:30:56	5.08	5.47	9.37	4.17	6.47	8.31
23/05/2025 - 18:30:56	7.43	8.21	7.58	4.12	4.64	6.47
23/05/2025 - 19:30:56	7.80	4.08	9.01	6.22	7.03	7.83
23/05/2025 - 20:30:56	3.74	8.38	8.73	6.44	8.35	5.32
23/05/2025 - 21:30:56	4.84	8.97	4.17	7.13	4.51	6.65
23/05/2025 - 22:30:56	5.21	5.88	8.92	3.62	6.93	8.37
23/05/2025 - 23:30:56	6.92	9.04	7.29	8.01	6.27	7.50
24/05/2025 - 00:30:56	5.12	3.61	5.23	8.88	8.92	6.73
24/05/2025 - 01:30:56	6.31	7.06	4.73	8.72	8.12	7.38
24/05/2025 - 02:30:56	7.53	6.41	4.07	3.95	8.66	6.19
24/05/2025 - 03:30:56	8.05	8.22	3.56	6.54	5.60	8.03
24/05/2025 - 04:30:56	6.03	4.81	5.79	7.26	8.21	6.27
24/05/2025 - 05:30:56	3.88	5.23	6.06	4.68	7.60	5.25
24/05/2025 - 06:30:56	8.99	4.93	6.25	5.31	3.43	7.65
24/05/2025 - 07:30:56	9.21	7.23	8.23	7.58	5.83	5.34
24/05/2025 - 08:30:56	9.17	7.16	3.96	3.98	5.59	4.38
24/05/2025 - 09:30:56	5.94	8.17	3.68	6.69	8.13	3.39
24/05/2025 - 10:30:56	4.09	8.71	9.38	5.24	5.90	4.23
24/05/2025 - 11:30:56	5.68	6.33	6.39	4.02	8.62	5.80
24/05/2025 - 12:30:56	4.85	3.66	8.83	8.63	7.79	9.27
24/05/2025 - 13:30:56	3.65	7.88	4.13	5.22	4.44	6.14
24/05/2025 - 14:30:56	4.29	8.21	6.41	5.61	3.47	4.33
24/05/2025 - 15:30:56	7.94	8.75	6.37	8.08	6.11	7.78
24/05/2025 - 16:30:56	7.94	7.19	8.79	8.56	5.30	8.82
24/05/2025 - 17:30:56	8.80	6.90	6.28	6.28	3.99	6.74
24/05/2025 - 18:30:56	7.52	5.24	4.17	8.91	6.03	5.61
24/05/2025 - 19:30:56	5.77	8.66	8.92	7.08	8.96	3.77
24/05/2025 - 20:30:56	9.05	5.88	7.39	7.83	8.16	4.84
24/05/2025 - 21:30:56	5.31	7.79	6.11	5.07	4.94	8.73
24/05/2025 - 22:30:56	6.09	8.16	7.81	8.36	4.81	5.44
24/05/2025 - 23:30:56	8.69	5.93	4.70	6.13	9.09	5.73
25/05/2025 - 00:30:56	7.74	8.35	5.15	6.84	8.60	4.87
25/05/2025 - 01:30:56	5.05	4.23	8.87	7.53	5.22	6.80
25/05/2025 - 02:30:56	7.80	8.78	8.64	4.23	3.64	8.15
25/05/2025 - 03:30:56	8.33	7.61	9.10	6.71	6.31	8.33
25/05/2025 - 04:30:56	5.30	6.84	4.27	8.03	6.03	8.66
25/05/2025 - 05:30:56	6.81	6.95	6.62	8.75	7.97	4.57
25/05/2025 - 06:30:56	3.57	5.30	8.26	4.94	4.28	4.02
25/05/2025 - 07:30:56	5.86	4.15	8.51	7.75	7.88	9.37
25/05/2025 - 08:30:56	5.86	4.15	5.27	7.09	7.41	6.44
25/05/2025 - 09:30:56	7.32	6.31	3.55	6.69	6.11	5.87
25/05/2025 - 10:30:56	8.33	6.72	4.17	6.90	4.57	3.73
25/05/2025 - 11:30:56	4.57	5.37	7.46	3.53	8.02	6.32
25/05/2025 - 12:30:56	8.61	5.51	3.88	6.27	6.94	4.39
25/05/2025 - 13:30:56	5.85	9.03	4.11	5.67	3.49	9.30
25/05/2025 - 14:30:56	9.00	4.42	7.15	4.80	3.68	4.87
25/05/2025 - 15:30:56	5.72	8.67	5.34	3.61	7.36	7.21
25/05/2025 - 16:30:56	8.38	4.08	5.21	5.44	7.43	8.24
25/05/2025 - 17:30:56	9.37	8.59	8.60	3.89	4.67	6.38
26/05/2025 - 11:30:42	5.02	6.64	5.73	7.54	8.56	4.64
26/05/2025 - 12:30:42	7.86	5.61	5.89	6.29	9.15	4.52
26/05/2025 - 13:30:42	6.71	5.29	7.75	6.51	9.24	7.76
26/05/2025 - 14:30:42	4.46	9.29	6.89	8.01	3.40	3.89
26/05/2025 - 15:30:42	4.37	5.69	7.84	4.66	6.75	7.04
26/05/2025 - 16:30:42	6.25	7.10	5.05	8.53	3.71	7.86
26/05/2025 - 17:30:42	5.08	7.05	3.83	5.17	8.31	5.98
26/05/2025 - 18:30:42	3.38	3.38	5.44	3.90	5.32	9.14
26/05/2025 - 19:30:42	5.92	5.98	9.12	4.38	3.75	3.92
26/05/2025 - 20:30:42	6.43	6.98	4.13	4.69	8.12	7.84
26/05/2025 - 21:30:42	4.83	8.03	3.65	8.37	4.52	7.05
26/05/2025 - 22:30:42	8.55	6.37	5.26	8.64	5.95	5.71
26/05/2025 - 23:30:42	6.56	4.50	5.75	8.84	5.03	4.12
27/05/2025 - 00:30:42	7.58	4.83	3.93	4.76	7.43	5.41
27/05/2025 - 01:30:42	5.64	5.79	5.26	7.25	3.96	9.12
27/05/2025 - 02:30:42	4.32	4.32	5.27	8.48	4.98	5.45
27/05/2025 - 03:30:42	7.22	8.30	5.06	6.10	5.32	7.44
27/05/2025 - 04:30:42	9.15	7.29	6.95	5.10	8.69	9.29
27/05/2025 - 05:30:42	8.58	6.29	3.72	3.41	8.90	7.53
27/05/2025 - 06:30:42	4.41	4.48	3.63	4.25	5.22	8.51
27/05/2025 - 07:30:42	4.64	8.43	3.79	7.93	6.08	4.80
27/05/2025 - 08:30:42	7.75	8.38	3.86	6.50	9.35	4.76
27/05/2025 - 09:30:42	6.70	8.16	3.68	7.42	9.00	6.60
27/05/2025 - 10:30:42	6.68	3.47	7.66	5.47	4.36	4.97
27/05/2025 - 11:30:42	7.50	8.04	7.44	7.75	6.76	3.80
27/05/2025 - 12:30:42	3.43	6.78	4.31	8.92	5.97	8.27
27/05/2025 - 13:30:42	7.50	5.65	4.99	5.99	6.38	9.23
27/05/2025 - 14:30:42	6.68	4.53	5.82	9.37	6.73	3.73
27/05/2025 - 15:30:42	7.30	6.13	6.13	7.94	5.70	8.87
27/05/2025 - 16:30:42	7.04	3.87	8.25	5.44	4.92	7.86
27/05/2025 - 17:30:42	8.30	7.40	5.90	4.38	4.40	3.88
27/05/2025 - 18:30:42	3.91	7.10	4.78	5.86	4.51	6.07
27/05/2025 - 19:30:42	4.58	8.06	8.66	7.64	4.97	7.42
27/05/2025 - 20:30:42	4.35	4.19	8.46	8.01	6.66	9.16
27/05/2025 - 21:30:42	4.43	8.03	5.92	9.26	8.47	5.73
27/05/2025 - 22:30:42	5.82	5.42	6.94	3.88	5.75	8.47
27/05/2025 - 23:30:42	8.20	6.79	4.11	6.75	8.06	9.14
28/05/2025 - 00:30:42	8.52	8.86	6.67	4.40	3.96	4.33
28/05/2025 - 01:30:42	5.22	3.50	5.72	5.13	8.00	6.08
28/05/2025 - 02:30:42	5.10	5.85	6.73	5.10	6.07	4.66
28/05/2025 - 03:30:42	9.32	4.05	6.94	7.93	6.95	3.47
28/05/2025 - 04:30:42	3.51	5.93	8.29	6.35	7.41	5.92
28/05/2025 - 05:30:42	5.77	7.14	3.94	7.78	8.02	7.50
28/05/2025 - 06:30:42	4.21	3.90	8.41	4.20	4.19	8.97
28/05/2025 - 07:30:42	9.13	7.60	5.99	5.59	5.69	3.87
28/05/2025 - 08:30:42	7.62	7.07	6.67	7.53	4.26	4.32
28/05/2025 - 09:30:42	4.33	4.85	8.44	6.29	4.83	5.04
28/05/2025 - 10:30:42	9.33	4.31	6.38	4.58	7.64	8.60
28/05/2025 - 11:30:42	6.20	5.58	8.90	7.74	4.45	4.99
28/05/2025 - 12:30:42	7.22	8.67	3.81	4.06	8.36	4.12
28/05/2025 - 13:30:42	3.69	7.51	3.45	5.51	3.98	8.30
28/05/2025 - 14:30:42	8.32	4.04	5.11	5.87	8.43	7.56
28/05/2025 - 15:30:42	3.67	6.97	7.74	5.18	6.99	8.40
28/05/2025 - 16:30:42	7.44	6.91	6.47	8.13	5.94	7.19
28/05/2025 - 17:30:42	3.52	4.37	7.03	7.35	6.69	5.95
28/05/2025 - 18:30:42	8.19	3.69	5.60	9.12	7.42	4.56
28/05/2025 - 19:30:42	5.92	6.07	8.21	7.07	5.13	8.87
28/05/2025 - 20:30:42	5.67	8.97	4.36	4.88	5.04	6.46
28/05/2025 - 21:30:42	8.37	9.02	8.16	7.84	7.38	4.35
28/05/2025 - 22:30:42	3.76	4.42	5.96	6.26	4.17	4.02
28/05/2025 - 23:30:42	4.29	4.13	4.64	8.23	9.30	6.98
29/05/2025 - 00:30:42	8.76	6.08	4.24	5.20	6.66	5.64
29/05/2025 - 01:30:42	3.50	6.27	4.59	6.70	8.33	4.60
29/05/2025 - 02:30:42	5.11	5.28	5.18	5.60	3.83	8.25
29/05/2025 - 03:30:42	7.22	7.68	4.82	3.50	8.78	5.01
29/05/2025 - 04:30:42	3.81	8.84	6.55	6.57	4.52	8.24
29/05/2025 - 05:30:42	7.10	9.20	8.75	8.91	8.61	7.65
29/05/2025 - 06:30:42	4.67	9.28	4.62	6.18	4.89	5.35
29/05/2025 - 07:30:42	5.11	7.37	3.94	5.33	7.28	9.28
29/05/2025 - 08:30:42	8.23	5.87	9.36	6.77	4.38	7.22
29/05/2025 - 09:30:42	8.91	8.43	7.24	8.17	6.82	8.21
29/05/2025 - 10:30:42	6.81	9.29	8.08	5.83	8.41	8.57
29/05/2025 - 11:30:42	6.41	3.81	4.18	6.94	7.24	4.54
29/05/2025 - 12:30:42	6.27	3.42	7.11	6.32	6.75	4.42
29/05/2025 - 13:30:42	8.17	3.55	9.26	8.06	3.95	7.72
29/05/2025 - 14:30:42	7.33	5.35	4.25	6.33	8.14	5.40
29/05/2025 - 15:30:42	8.17	7.64	8.90	5.07	5.97	9.08
29/05/2025 - 16:30:42	8.19	9.20	8.17	7.48	6.02	6.72
29/05/2025 - 17:30:42	8.99	5.24	8.88	8.33	4.27	6.52
29/05/2025 - 18:30:42	5.24	5.99	8.61	9.08	6.61	5.81
29/05/2025 - 19:30:42	8.15	4.48	3.89	5.14	8.74	6.93
29/05/2025 - 20:30:42	8.07	7.23	8.29	3.80	4.55	4.96
29/05/2025 - 21:30:42	8.41	7.59	7.74	6.22	4.37	4.18
29/05/2025 - 22:30:42	8.10	7.75	4.24	6.46	7.03	4.67
29/05/2025 - 23:30:42	9.03	4.56	5.32	8.49	4.74	8.44
30/05/2025 - 00:30:42	7.80	4.16	4.69	5.10	3.63	5.55
30/05/2025 - 01:30:42	9.00	5.26	4.33	5.99	4.25	6.65
30/05/2025 - 02:30:42	4.04	4.76	4.65	5.03	4.47	8.01
30/05/2025 - 03:30:42	3.90	7.52	8.97	5.36	6.81	5.95
30/05/2025 - 04:30:42	6.40	5.40	5.02	6.91	4.72	9.09
30/05/2025 - 05:30:42	5.76	7.39	6.06	8.96	7.05	6.09
30/05/2025 - 06:30:42	9.30	8.78	8.25	9.20	6.61	8.38
30/05/2025 - 07:30:42	6.97	6.05	6.30	7.77	6.98	7.54
30/05/2025 - 08:30:42	3.82	3.83	4.22	9.08	4.74	5.50
30/05/2025 - 09:30:42	5.07	4.55	9.03	6.13	4.73	6.13
30/05/2025 - 10:30:42	5.43	4.31	8.31	8.14	3.79	4.39
30/05/2025 - 11:30:42	4.96	4.15	4.53	8.16	9.06	3.78
30/05/2025 - 12:30:42	6.11	5.16	3.72	9.35	7.38	6.50
30/05/2025 - 13:30:42	4.24	6.55	4.07	5.91	7.95	3.57
30/05/2025 - 14:30:42	4.92	6.18	8.45	6.16	8.21	6.76
30/05/2025 - 15:30:42	4.01	5.69	3.47	7.81	5.42	5.74
30/05/2025 - 16:30:42	7.34	4.35	3.59	8.28	7.70	4.13
30/05/2025 - 17:30:42	4.27	3.74	8.32	8.79	3.71	3.60
30/05/2025 - 18:30:42	7.49	5.48	5.99	6.12	8.44	6.85
30/05/2025 - 19:30:42	7.50	8.34	6.91	8.58	5.47	9.18
30/05/2025 - 20:30:42	8.04	8.62	4.06	5.98	8.80	9.31
30/05/2025 - 21:30:42	8.86	6.89	8.05	7.04	4.81	5.35
30/05/2025 - 22:30:42	4.60	9.03	7.68	8.83	5.96	5.65
30/05/2025 - 23:30:42	7.10	9.16	5.81	7.08	6.02	8.62
31/05/2025 - 00:30:42	4.82	4.95	9.20	8.15	8.40	5.05
31/05/2025 - 01:30:42	8.52	9.21	6.13	7.40	4.91	8.17
31/05/2025 - 02:30:42	5.07	6.97	3.74	3.79	9.06	5.30
31/05/2025 - 03:30:42	7.66	7.14	4.40	8.90	9.36	6.86
31/05/2025 - 04:30:42	8.15	6.32	8.18	6.76	7.32	9.16
31/05/2025 - 05:30:42	4.98	7.62	7.87	3.56	8.49	7.83
31/05/2025 - 06:30:42	4.16	8.44	7.04	9.32	8.38	7.53
31/05/2025 - 07:30:42	7.68	5.73	7.33	4.13	5.28	8.74
31/05/2025 - 08:30:42	8.59	6.24	8.94	3.40	3.55	5.72
31/05/2025 - 09:30:42	6.75	6.27	8.39	7.58	5.34	4.29
31/05/2025 - 10:30:42	6.59	6.58	7.45	8.23	5.94	8.60
31/05/2025 - 11:30:42	8.81	8.45	8.84	4.31	3.66	7.96
31/05/2025 - 12:30:42	8.76	6.17	4.81	9.29	7.22	5.90
31/05/2025 - 13:30:42	3.40	6.42	7.44	3.64	8.16	5.51
31/05/2025 - 14:30:42	6.52	7.78	4.97	6.80	5.71	4.74
31/05/2025 - 15:30:42	4.94	5.03	7.25	3.86	3.85	4.78
31/05/2025 - 16:30:42	7.41	7.45	9.06	7.79	7.66	8.12
31/05/2025 - 17:30:42	5.53	7.43	5.12	6.99	4.72	7.91
31/05/2025 - 18:30:42	4.45	7.74	5.91	6.11	6.70	4.04
31/05/2025 - 19:30:42	4.19	5.64	6.03	8.03	8.57	8.80
31/05/2025 - 20:30:42	7.69	8.53	5.80	3.71	3.73	5.15
31/05/2025 - 21:30:42	5.14	6.69	7.35	7.14	7.08	8.14
31/05/2025 - 22:30:42	7.16	6.17	6.76	5.50	3.69	7.45
31/05/2025 - 23:30:42	8.69	8.39	5.57	4.33	4.52	8.23
01/06/2025 - 00:30:42	3.72	7.22	3.52	4.27	7.88	9.07
01/06/2025 - 01:30:42	4.88	3.58	9.05	6.23	6.57	5.92
01/06/2025 - 02:30:42	5.71	7.37	7.04	6.77	5.70	5.00
01/06/2025 - 03:30:42	6.89	8.95	8.76	8.86	9.01	5.75
01/06/2025 - 04:30:42	8.51	6.88	6.24	4.93	8.27	5.88
01/06/2025 - 05:30:42	5.84	9.07	4.33	4.49	9.18	3.56
01/06/2025 - 06:30:42	7.56	4.18	5.38	6.64	9.34	6.21
01/06/2025 - 07:30:42	6.93	4.44	5.66	7.30	5.58	7.14
01/06/2025 - 08:30:42	8.07	9.03	7.51	7.29	9.36	3.84
01/06/2025 - 09:30:42	9.05	4.21	5.45	6.08	5.63	4.37
01/06/2025 - 10:30:42	6.92	5.57	7.14	3.72	3.40	3.57
01/06/2025 - 11:30:42	9.35	6.71	6.59	6.63	6.22	5.47
01/06/2025 - 12:30:42	3.98	8.21	9.09	4.57	4.06	5.52
01/06/2025 - 13:30:42	5.53	8.48	6.50	4.57	4.91	7.47
01/06/2025 - 14:30:42	4.54	5.52	7.50	4.99	4.77	3.44
01/06/2025 - 15:30:42	3.92	6.01	4.53	4.78	4.07	7.26
01/06/2025 - 16:30:42	4.40	3.51	5.40	7.90	3.89	9.10
01/06/2025 - 17:30:42	4.47	6.81	8.11	8.77	7.93	4.21
01/06/2025 - 18:30:42	5.00	8.37	4.41	8.83	3.80	7.56
01/06/2025 - 19:30:42	5.16	8.64	3.54	4.11	6.08	4.77
01/06/2025 - 20:30:42	5.89	3.87	4.25	4.32	4.60	7.74
01/06/2025 - 21:30:42	6.08	6.11	4.72	6.73	5.22	8.70
01/06/2025 - 22:30:42	6.17	7.99	3.97	6.52	7.25	7.18
01/06/2025 - 23:30:42	4.20	3.48	5.92	7.67	5.92	8.74
02/06/2025 - 00:30:42	4.47	7.71	4.12	6.44	7.37	4.78
02/06/2025 - 01:30:42	6.12	9.36	6.52	3.86	3.39	7.70
02/06/2025 - 02:30:42	8.84	7.88	8.10	4.06	7.80	7.60
02/06/2025 - 03:30:42	4.78	7.49	5.81	4.84	6.20	5.93
02/06/2025 - 04:30:42	5.30	3.69	7.22	7.04	6.53	7.52
02/06/2025 - 05:30:42	5.47	3.65	3.53	7.03	8.10	6.18
02/06/2025 - 06:30:42	7.60	3.88	7.19	6.99	6.52	6.19
02/06/2025 - 07:30:42	5.53	7.32	6.95	7.46	4.62	7.97
02/06/2025 - 08:30:42	4.05	9.30	7.23	4.17	8.94	7.23
02/06/2025 - 09:30:42	5.29	8.18	7.02	6.65	5.46	4.48
02/06/2025 - 10:30:42	4.52	6.47	7.52	8.83	4.30	6.16
02/06/2025 - 11:30:42	4.97	4.34	4.73	7.08	3.58	7.99
02/06/2025 - 12:30:42	7.28	3.49	3.51	4.07	8.91	3.78
02/06/2025 - 13:30:42	5.84	7.00	7.80	6.27	5.93	7.34
02/06/2025 - 14:30:42	9.31	8.80	5.33	3.94	6.97	9.09
02/06/2025 - 15:30:42	4.98	6.64	4.12	4.04	7.26	7.55
02/06/2025 - 16:30:42	7.12	5.44	5.39	4.37	4.53	3.76
02/06/2025 - 17:30:42	4.35	4.31	8.62	5.96	5.53	7.29
02/06/2025 - 18:30:42	4.00	5.10	8.54	7.05	5.62	6.15
02/06/2025 - 19:30:42	7.42	3.53	4.72	5.27	8.70	7.85
02/06/2025 - 20:30:42	7.98	8.40	7.98	3.78	6.63	7.63
02/06/2025 - 21:30:42	4.78	3.68	3.43	8.66	4.74	8.08
02/06/2025 - 22:30:42	5.30	4.02	4.90	3.86	5.32	7.50
02/06/2025 - 23:30:42	3.70	5.21	5.47	4.43	8.31	4.86
03/06/2025 - 00:30:42	7.30	8.01	9.09	9.28	5.33	5.58
03/06/2025 - 01:30:42	5.90	6.97	3.50	4.79	9.12	4.57
03/06/2025 - 02:30:42	4.71	6.80	4.88	6.80	6.39	7.36
03/06/2025 - 03:30:42	8.97	3.45	6.29	6.85	8.29	7.37
03/06/2025 - 04:30:42	5.94	4.42	9.20	5.22	6.15	9.19
03/06/2025 - 05:30:42	4.01	6.52	5.21	6.30	6.51	4.99
03/06/2025 - 06:30:42	4.20	7.53	4.18	4.43	6.78	3.64
03/06/2025 - 07:30:42	5.21	3.91	4.28	6.16	6.59	4.92
03/06/2025 - 08:30:42	7.05	8.06	7.91	8.21	5.56	6.72
03/06/2025 - 09:30:42	8.89	5.59	8.22	7.69	6.38	8.35
03/06/2025 - 10:30:42	6.34	8.66	6.61	7.39	4.17	7.49
03/06/2025 - 11:30:42	8.28	5.05	5.77	6.90	7.43	5.39
03/06/2025 - 12:30:42	4.58	5.89	6.51	7.48	9.30	8.71
03/06/2025 - 13:30:42	4.12	7.08	5.80	5.60	3.79	5.39
03/06/2025 - 14:30:42	7.16	5.13	9.06	5.82	8.01	3.64
03/06/2025 - 15:30:42	6.50	5.10	8.41	3.56	7.21	5.76
03/06/2025 - 16:30:42	8.70	9.26	5.53	3.71	7.23	5.83
03/06/2025 - 17:30:42	7.80	9.10	3.40	4.45	8.23	5.51
03/06/2025 - 18:30:42	5.63	7.63	8.65	9.23	7.90	6.28
03/06/2025 - 19:30:42	7.68	6.52	7.18	3.74	4.02	4.61
03/06/2025 - 20:30:42	8.05	5.98	3.43	6.25	8.57	6.88
03/06/2025 - 21:30:42	6.32	4.59	5.02	6.27	4.99	3.96
03/06/2025 - 22:30:42	5.49	8.99	4.87	8.33	5.58	7.54
03/06/2025 - 23:30:42	9.08	5.00	8.72	7.96	7.24	7.91
04/06/2025 - 00:30:42	6.32	7.64	4.39	3.86	9.09	9.12
04/06/2025 - 01:30:42	5.20	6.01	7.32	5.99	3.58	5.62
04/06/2025 - 02:30:42	7.16	8.31	8.48	6.05	7.17	7.34
04/06/2025 - 03:30:42	7.75	7.81	4.77	9.33	7.64	5.77
04/06/2025 - 04:30:42	8.30	5.87	8.51	3.95	7.15	6.80
04/06/2025 - 05:30:42	4.05	6.19	5.60	3.79	9.27	8.67
04/06/2025 - 06:30:42	9.03	6.83	5.81	6.02	5.52	7.55
04/06/2025 - 07:30:42	3.52	5.90	6.79	4.80	5.54	7.00
04/06/2025 - 08:30:42	7.85	7.75	6.10	4.06	7.51	4.78
04/06/2025 - 09:30:42	8.16	4.92	6.89	4.78	9.03	6.24
04/06/2025 - 10:30:42	7.13	8.42	4.38	3.48	8.47	4.72
04/06/2025 - 11:30:42	4.02	5.77	7.22	7.67	5.13	3.54
04/06/2025 - 12:30:42	5.66	6.87	7.88	5.27	4.09	4.22
04/06/2025 - 13:30:42	8.37	7.38	6.43	6.65	8.65	5.60
04/06/2025 - 14:30:42	4.13	5.70	7.01	7.73	4.01	9.08
04/06/2025 - 15:30:42	4.36	3.98	4.38	3.51	6.34	5.27
04/06/2025 - 16:30:42	8.17	5.86	8.98	8.03	3.53	8.71
04/06/2025 - 17:30:42	8.83	8.02	5.78	4.17	6.97	6.70
04/06/2025 - 18:30:42	6.72	8.72	8.98	3.81	7.07	6.61
04/06/2025 - 19:30:42	7.29	7.82	3.66	7.70	5.30	4.94
04/06/2025 - 20:30:42	9.04	6.94	8.08	5.38	4.03	7.42
04/06/2025 - 21:30:42	4.53	3.43	6.53	5.55	8.20	6.16
04/06/2025 - 22:30:42	9.14	7.21	4.96	4.63	3.50	7.51
04/06/2025 - 23:30:42	5.89	5.88	7.24	8.80	8.11	8.94
05/06/2025 - 00:30:42	5.50	4.35	3.82	6.03	3.57	9.08
05/06/2025 - 01:30:42	9.06	7.91	7.27	7.78	3.60	7.06
05/06/2025 - 02:30:42	8.89	4.86	5.84	7.52	8.85	8.20
05/06/2025 - 03:30:42	9.31	7.66	5.57	6.51	8.96	6.24
05/06/2025 - 04:30:42	6.33	5.72	8.94	6.02	9.00	7.59
05/06/2025 - 05:30:42	7.48	7.86	4.37	4.58	5.82	5.21
05/06/2025 - 06:30:42	7.54	7.51	8.87	8.43	6.18	6.02
05/06/2025 - 07:30:42	6.41	6.26	4.17	9.05	9.05	3.47
05/06/2025 - 08:30:42	7.03	4.79	7.27	6.95	8.51	4.55
05/06/2025 - 09:30:42	7.72	7.94	7.01	8.16	6.65	8.75
05/06/2025 - 10:30:42	5.45	4.98	9.04	4.16	3.38	3.88
05/06/2025 - 11:30:42	7.53	6.36	4.01	9.31	8.08	5.31
05/06/2025 - 12:30:42	8.20	9.23	3.98	8.57	8.61	6.73
05/06/2025 - 13:30:42	7.72	8.67	5.69	3.94	7.43	5.89
05/06/2025 - 14:30:42	4.75	4.87	4.73	5.04	6.77	9.05
05/06/2025 - 15:30:42	8.29	4.15	5.12	4.71	6.40	7.13
05/06/2025 - 16:30:42	7.65	5.42	6.40	8.62	5.15	5.48
05/06/2025 - 17:30:42	7.00	8.08	6.48	8.81	8.39	5.94
05/06/2025 - 18:30:42	6.38	7.25	9.10	3.81	3.77	8.31
05/06/2025 - 19:30:42	6.52	4.88	6.73	8.49	6.08	8.22
05/06/2025 - 20:30:42	5.42	8.88	4.21	4.12	7.35	7.14
05/06/2025 - 21:30:42	5.88	6.45	6.36	4.87	8.25	6.45
05/06/2025 - 22:30:42	5.84	5.68	5.76	3.90	7.91	7.73
05/06/2025 - 23:30:42	8.01	4.62	4.17	4.03	9.30	3.68
06/06/2025 - 00:30:42	8.15	5.65	9.33	4.84	7.32	7.67
06/06/2025 - 01:30:42	6.57	5.31	3.53	3.44	3.73	3.67
06/06/2025 - 02:30:42	9.10	5.34	6.56	7.00	7.16	7.22
06/06/2025 - 03:30:42	6.46	6.66	4.36	4.59	4.38	4.06
06/06/2025 - 04:30:42	5.21	4.00	7.60	8.57	7.24	4.76
06/06/2025 - 05:30:42	5.16	4.16	3.78	8.89	5.86	7.95
06/06/2025 - 06:30:42	9.22	5.71	8.93	6.79	8.44	4.08
06/06/2025 - 07:30:42	4.76	9.09	8.82	5.41	6.56	9.13
06/06/2025 - 08:30:42	5.63	7.04	6.95	5.63	7.32	6.37
06/06/2025 - 09:30:42	8.05	5.03	7.62	8.62	7.81	3.91
06/06/2025 - 10:30:42	6.64	3.49	5.15	5.73	4.79	6.15
06/06/2025 - 11:30:42	9.06	4.44	4.47	7.52	3.96	6.22
06/06/2025 - 12:30:42	4.34	4.68	6.18	6.76	6.09	6.67
06/06/2025 - 13:30:42	4.64	4.12	7.81	7.92	8.15	8.16
06/06/2025 - 14:30:42	6.57	4.32	4.84	4.88	3.71	8.04
06/06/2025 - 15:30:42	6.73	4.55	4.44	7.21	7.90	8.95
06/06/2025 - 16:30:42	4.67	5.06	5.87	6.68	5.07	3.40
06/06/2025 - 17:30:42	7.90	9.11	4.97	8.36	4.68	7.95
06/06/2025 - 18:30:42	6.52	9.16	8.95	5.33	9.22	8.52
06/06/2025 - 19:30:42	8.75	4.77	4.32	5.14	8.93	4.56
06/06/2025 - 20:30:42	5.07	8.13	4.21	7.56	3.45	7.57
06/06/2025 - 21:30:42	7.90	8.09	9.00	3.46	7.01	8.96
06/06/2025 - 22:30:42	6.17	6.44	6.68	9.00	6.00	6.73
06/06/2025 - 23:30:42	5.84	7.84	4.34	7.49	5.67	6.94
07/06/2025 - 00:30:42	4.16	4.64	3.48	8.37	6.26	4.65
07/06/2025 - 01:30:42	7.89	4.88	4.24	4.47	5.78	9.20
07/06/2025 - 02:30:42	8.21	5.59	8.21	8.84	7.28	6.01
07/06/2025 - 03:30:42	7.27	9.00	5.10	7.39	6.92	8.29
07/06/2025 - 04:30:42	7.56	8.04	6.06	9.21	8.10	6.82
07/06/2025 - 05:30:42	4.12	6.96	4.26	6.18	3.62	8.29
07/06/2025 - 06:30:42	6.31	7.05	8.72	6.76	5.13	4.06
07/06/2025 - 07:30:42	5.54	5.07	4.42	5.99	3.71	7.86
07/06/2025 - 08:30:42	9.02	5.75	5.93	7.84	7.75	7.61
07/06/2025 - 09:30:42	7.53	8.02	3.49	3.78	8.46	4.13
07/06/2025 - 10:30:42	3.79	9.17	8.25	6.39	7.72	4.31
07/06/2025 - 11:30:42	7.07	7.29	8.92	5.14	4.34	8.48
07/06/2025 - 12:30:42	7.20	7.55	7.69	8.59	6.20	5.03
07/06/2025 - 13:30:42	8.05	4.73	5.37	7.45	7.23	7.18
07/06/2025 - 14:30:42	4.46	3.62	8.41	7.63	4.56	7.19
07/06/2025 - 15:30:42	9.31	3.78	6.85	5.35	4.36	5.00
07/06/2025 - 16:30:42	9.28	9.35	8.02	8.90	7.62	7.76
07/06/2025 - 17:30:42	4.61	8.79	4.32	6.38	7.87	6.53
07/06/2025 - 18:30:42	6.87	8.59	6.96	5.43	6.98	4.14
07/06/2025 - 19:30:42	4.49	6.68	7.07	7.69	7.03	4.70
07/06/2025 - 20:30:42	4.54	7.44	4.11	6.59	9.19	5.94
07/06/2025 - 21:30:42	5.15	4.87	3.79	4.74	3.43	4.87
07/06/2025 - 22:30:42	6.28	4.09	5.61	9.22	9.07	7.59
07/06/2025 - 23:30:42	8.61	9.36	4.39	3.87	6.22	8.98
08/06/2025 - 00:30:42	3.77	8.88	5.74	6.10	6.90	8.49
08/06/2025 - 01:30:42	8.47	8.59	4.67	4.21	3.72	7.88
08/06/2025 - 02:30:42	5.40	4.79	4.10	7.39	5.46	8.15
08/06/2025 - 03:30:42	8.69	3.55	5.83	4.88	4.55	9.23
08/06/2025 - 04:30:42	8.52	5.76	7.20	6.22	8.46	7.16
08/06/2025 - 05:30:42	4.88	4.85	9.00	7.51	7.32	6.25
08/06/2025 - 06:30:42	5.40	8.66	4.50	8.64	8.55	8.73
08/06/2025 - 07:30:42	4.87	6.92	6.66	8.09	8.74	8.56
08/06/2025 - 08:30:42	7.24	5.29	4.40	3.64	5.31	6.50
08/06/2025 - 09:30:42	5.25	4.95	5.11	6.61	5.29	8.55
08/06/2025 - 10:30:42	4.25	8.20	6.39	4.24	5.15	4.86
08/06/2025 - 11:30:42	3.68	7.16	7.02	3.96	7.15	6.37
08/06/2025 - 12:30:42	9.35	5.64	8.28	4.04	3.88	4.61
08/06/2025 - 13:30:42	4.69	4.72	8.13	6.46	7.24	8.77
08/06/2025 - 14:30:42	6.73	3.65	3.75	4.11	3.55	8.08
08/06/2025 - 15:30:42	7.80	7.71	5.12	3.41	5.44	8.03
08/06/2025 - 16:30:42	9.30	7.99	8.79	4.11	7.61	8.69
08/06/2025 - 17:30:42	8.48	7.42	9.14	7.60	9.00	5.60
08/06/2025 - 18:30:42	7.14	8.94	9.13	6.47	3.71	3.68
08/06/2025 - 19:30:42	4.92	8.98	8.13	8.39	6.30	4.45
08/06/2025 - 20:30:42	4.50	4.52	4.84	3.52	4.92	4.92
08/06/2025 - 21:30:42	7.99	8.61	8.14	6.19	5.65	6.21
08/06/2025 - 22:30:42	9.11	7.75	4.52	6.84	5.12	7.51
08/06/2025 - 23:30:42	3.72	8.15	3.73	8.43	8.23	7.05
09/06/2025 - 00:30:42	4.79	6.03	7.40	8.43	4.37	9.09
09/06/2025 - 01:30:42	4.63	3.71	6.45	6.64	3.59	7.87
09/06/2025 - 02:30:42	6.33	6.00	5.10	4.50	8.28	9.34
09/06/2025 - 03:30:42	7.78	7.21	3.90	6.48	6.60	8.00
09/06/2025 - 04:30:42	5.44	7.01	3.43	5.90	6.32	7.31
09/06/2025 - 05:30:42	4.05	8.10	8.12	6.60	8.49	4.35
09/06/2025 - 06:30:42	8.44	8.00	5.92	8.75	5.22	8.10
09/06/2025 - 07:30:42	9.23	8.78	8.12	6.57	7.44	4.26
09/06/2025 - 08:30:42	4.62	8.82	5.03	4.10	6.63	3.76
09/06/2025 - 09:30:42	3.91	4.08	6.58	5.81	6.93	8.90
09/06/2025 - 10:30:42	4.29	6.15	7.95	7.12	5.09	5.73
09/06/2025 - 11:30:42	4.07	9.13	5.93	5.20	8.16	3.67
09/06/2025 - 12:30:42	3.62	7.22	4.21	9.37	7.70	3.99
09/06/2025 - 13:30:42	8.50	9.06	4.39	5.58	6.70	7.27
09/06/2025 - 14:30:42	7.79	8.38	7.60	8.30	3.83	3.39
09/06/2025 - 15:30:42	6.24	3.79	5.14	5.43	6.80	9.04
09/06/2025 - 16:30:42	3.79	6.45	6.68	6.93	9.10	3.56
09/06/2025 - 17:30:42	7.99	8.80	9.13	3.95	8.73	8.39
09/06/2025 - 18:30:42	6.46	8.85	5.66	7.89	8.83	8.26
09/06/2025 - 19:30:42	3.56	4.51	5.80	5.23	4.63	7.34
09/06/2025 - 20:30:42	5.97	7.98	4.66	4.39	4.51	9.01
09/06/2025 - 21:30:42	8.52	3.70	6.25	9.07	3.81	8.04
09/06/2025 - 22:30:42	5.13	7.78	4.02	8.04	6.53	8.93
09/06/2025 - 23:30:42	8.95	8.08	6.29	3.81	7.13	4.49
10/06/2025 - 00:30:42	6.97	9.02	8.67	4.95	6.88	4.70
10/06/2025 - 01:30:42	7.39	5.70	5.32	3.84	5.83	8.10
10/06/2025 - 02:30:42	6.79	4.99	3.78	9.29	8.39	6.69
10/06/2025 - 03:30:42	3.87	7.72	8.98	5.06	7.86	4.88
10/06/2025 - 04:30:42	7.20	3.64	5.61	9.08	3.49	6.22
10/06/2025 - 05:30:42	6.50	8.91	6.92	3.54	5.02	4.54
10/06/2025 - 06:30:42	7.58	6.05	4.22	6.89	7.84	8.53
10/06/2025 - 07:30:42	4.93	4.74	8.13	4.44	5.75	5.21
10/06/2025 - 08:30:42	7.33	5.73	9.10	4.09	3.82	4.95
10/06/2025 - 09:30:42	5.63	4.55	5.13	4.04	4.21	4.25
10/06/2025 - 10:30:42	5.51	8.54	3.87	7.71	5.77	6.35
10/06/2025 - 11:30:42	7.65	4.30	5.83	8.74	7.51	4.09
10/06/2025 - 12:30:42	4.99	9.34	5.70	8.12	8.39	4.85
10/06/2025 - 13:30:42	3.50	4.85	3.89	8.95	3.87	5.53
10/06/2025 - 14:30:42	7.55	3.56	5.21	5.12	6.66	3.42
10/06/2025 - 15:30:42	5.35	3.54	4.58	6.90	6.15	6.82
10/06/2025 - 16:30:42	4.52	3.48	5.94	6.09	5.13	8.86
10/06/2025 - 17:30:42	7.83	9.02	8.11	7.84	3.70	7.67
10/06/2025 - 18:30:42	7.80	8.31	7.22	4.32	3.39	6.75
10/06/2025 - 19:30:42	5.75	9.31	5.99	6.13	9.04	8.63
10/06/2025 - 20:30:42	4.20	5.41	3.65	4.53	7.17	5.94
10/06/2025 - 21:30:42	4.08	5.14	8.92	7.58	7.77	4.86
10/06/2025 - 22:30:42	5.28	7.57	8.42	4.02	8.83	7.51
10/06/2025 - 23:30:42	9.33	5.51	7.11	9.13	4.56	3.65
11/06/2025 - 00:30:42	8.89	6.33	7.28	5.28	6.89	9.20
11/06/2025 - 01:30:42	9.34	3.73	9.25	4.00	6.81	6.40
11/06/2025 - 02:30:42	4.68	6.01	5.62	8.91	5.75	6.34
11/06/2025 - 03:30:42	6.46	4.14	3.95	3.59	7.70	5.41
11/06/2025 - 04:30:42	8.96	5.85	9.14	7.03	4.50	4.65
11/06/2025 - 05:30:42	8.87	7.00	6.27	9.35	6.11	7.80
11/06/2025 - 06:30:42	8.76	6.13	8.73	6.10	6.05	3.46
11/06/2025 - 07:30:42	4.34	7.11	5.20	4.93	4.66	4.99
11/06/2025 - 08:30:42	7.60	5.96	5.60	5.40	5.27	4.37
11/06/2025 - 09:30:42	3.73	6.52	7.44	7.91	8.11	5.29
11/06/2025 - 10:30:42	4.29	3.81	7.77	8.64	8.89	6.14
11/06/2025 - 11:30:42	4.52	7.60	8.62	7.33	6.01	9.23
11/06/2025 - 12:30:42	3.52	5.78	8.28	8.83	5.48	9.25
11/06/2025 - 13:30:42	4.09	5.04	7.56	8.26	7.72	7.34
11/06/2025 - 14:30:42	5.07	4.42	3.45	4.32	4.89	8.51
11/06/2025 - 15:30:42	9.02	5.75	9.24	3.41	8.43	7.41
11/06/2025 - 16:30:42	3.75	4.81	4.59	3.80	7.16	8.57
11/06/2025 - 17:30:42	5.06	5.29	4.97	4.36	5.47	8.96
11/06/2025 - 18:30:42	4.75	5.93	7.82	4.98	3.46	3.76
11/06/2025 - 19:30:42	7.19	6.25	5.51	6.31	4.96	4.89
11/06/2025 - 20:30:42	9.10	3.80	4.72	3.76	3.52	5.05
11/06/2025 - 21:30:42	8.99	8.83	6.47	9.07	8.28	6.76
11/06/2025 - 22:30:42	8.31	6.61	7.82	5.66	5.34	6.32
11/06/2025 - 23:30:42	7.00	5.52	3.77	8.51	5.75	7.85
12/06/2025 - 00:30:42	6.27	4.84	7.99	6.28	9.24	4.73
12/06/2025 - 01:30:42	7.35	9.01	7.88	9.05	4.37	3.77
12/06/2025 - 02:30:42	6.76	7.77	7.51	6.62	7.47	5.29
12/06/2025 - 03:30:42	3.50	5.14	8.65	8.95	6.47	5.09
12/06/2025 - 04:30:42	3.73	6.86	7.27	6.93	5.07	7.88
12/06/2025 - 05:30:42	3.90	6.55	7.68	6.07	8.21	4.39
12/06/2025 - 06:30:42	4.54	3.71	7.12	7.85	4.43	8.50
12/06/2025 - 07:30:42	8.09	5.77	5.73	8.08	4.17	6.29
12/06/2025 - 08:30:42	8.82	8.72	9.33	6.30	7.52	8.44
12/06/2025 - 09:30:42	7.69	5.11	4.30	5.68	7.70	8.59
12/06/2025 - 10:30:42	4.28	7.62	4.53	8.73	6.46	3.90
12/06/2025 - 11:30:42	7.06	5.05	7.03	7.02	6.02	9.18
12/06/2025 - 12:30:42	7.03	6.96	8.78	5.07	4.38	3.74
12/06/2025 - 13:30:28	7.62	3.59	8.19	6.57	4.29	9.38
12/06/2025 - 14:30:28	7.06	5.27	5.81	8.64	6.36	4.20
12/06/2025 - 15:30:28	9.19	4.12	8.68	8.22	6.23	4.45
12/06/2025 - 16:30:28	4.68	6.30	5.58	6.26	7.73	8.00
12/06/2025 - 17:30:28	5.65	6.78	4.32	5.42	8.38	6.81
12/06/2025 - 18:30:28	7.67	5.69	5.97	6.17	7.81	6.60
12/06/2025 - 19:30:28	6.45	3.80	3.74	5.82	8.98	7.51
12/06/2025 - 20:30:28	5.24	8.15	4.43	5.38	3.42	3.50
12/06/2025 - 21:30:28	3.61	4.53	5.00	4.89	8.00	9.06
12/06/2025 - 22:30:28	4.25	8.60	8.18	6.12	4.21	5.25
12/06/2025 - 23:30:28	3.52	5.96	6.79	6.56	5.94	7.29
13/06/2025 - 00:30:28	5.49	4.73	4.27	5.04	3.63	8.27
13/06/2025 - 01:30:28	9.16	5.78	7.40	3.94	5.75	6.31
13/06/2025 - 02:30:28	5.53	5.08	6.80	3.42	6.55	3.84
13/06/2025 - 03:30:28	8.63	8.16	7.48	7.20	4.34	3.86
13/06/2025 - 04:30:28	6.98	9.15	8.08	6.15	8.86	4.10
13/06/2025 - 05:30:28	6.85	5.66	6.10	8.99	9.28	3.69
13/06/2025 - 06:30:28	5.91	8.32	8.06	6.36	6.08	3.66
13/06/2025 - 07:30:28	4.05	6.16	3.84	5.31	9.17	7.01
13/06/2025 - 08:30:28	6.28	7.91	5.40	5.86	8.29	3.65
13/06/2025 - 09:30:28	6.14	4.93	7.60	5.15	6.00	6.94
13/06/2025 - 10:30:28	8.78	7.20	9.30	5.01	6.90	8.09
13/06/2025 - 11:30:28	7.34	5.25	5.98	5.56	8.42	8.26
13/06/2025 - 12:30:28	8.60	4.57	7.78	7.14	7.48	4.35
13/06/2025 - 13:30:28	6.21	8.49	9.14	7.44	3.94	8.04
13/06/2025 - 14:30:28	9.10	9.03	4.65	3.51	7.35	6.10
13/06/2025 - 15:30:28	7.37	7.35	6.23	5.97	4.19	3.68
13/06/2025 - 16:30:28	5.34	8.18	8.90	4.46	6.23	7.24
13/06/2025 - 17:30:28	7.15	6.65	3.68	8.20	7.08	3.67
13/06/2025 - 18:30:28	4.05	7.05	5.24	7.95	5.16	4.80
13/06/2025 - 19:30:28	8.06	7.79	7.76	8.68	5.45	4.68
13/06/2025 - 20:30:28	7.79	6.87	7.86	3.93	3.42	8.38
13/06/2025 - 21:30:28	3.46	9.15	8.76	6.99	4.17	7.74
13/06/2025 - 22:30:28	6.59	9.00	7.80	8.66	7.67	4.21
13/06/2025 - 23:30:28	6.16	9.12	4.43	8.68	6.34	6.91
14/06/2025 - 00:30:28	4.30	4.32	6.40	5.02	6.05	5.60
14/06/2025 - 01:30:28	6.56	8.49	5.31	9.27	4.32	6.52
14/06/2025 - 02:30:28	9.22	4.95	4.62	5.93	3.68	4.69
14/06/2025 - 03:30:28	7.42	3.48	9.37	3.81	6.95	8.62
14/06/2025 - 04:30:28	4.53	9.03	7.83	8.39	6.35	6.87
14/06/2025 - 05:30:28	8.31	5.05	9.23	6.37	8.42	4.86
14/06/2025 - 06:30:28	9.24	5.96	5.54	4.39	8.84	7.83
14/06/2025 - 07:30:28	8.84	8.44	6.34	6.29	6.15	5.31
14/06/2025 - 08:30:28	5.38	4.46	5.62	7.01	8.37	8.84
14/06/2025 - 09:30:28	4.71	3.58	7.06	4.65	7.04	4.89
14/06/2025 - 10:30:28	9.23	8.90	4.34	8.10	8.18	8.57
14/06/2025 - 11:30:28	4.28	4.61	4.38	5.16	6.44	7.68
14/06/2025 - 12:30:28	4.76	5.44	9.26	7.69	3.61	4.16
14/06/2025 - 13:30:28	7.99	6.14	8.70	4.10	4.96	6.08
14/06/2025 - 14:30:28	5.33	6.88	8.86	5.98	7.35	3.99
14/06/2025 - 15:30:28	6.53	9.17	7.67	5.85	5.46	7.92
14/06/2025 - 16:30:28	5.11	8.14	3.61	7.03	4.80	5.87
14/06/2025 - 17:30:28	5.66	3.52	3.53	6.76	6.93	8.18
14/06/2025 - 18:30:28	9.12	5.36	8.35	8.77	3.47	4.08
14/06/2025 - 19:30:28	6.10	6.18	3.78	7.84	5.74	7.51
14/06/2025 - 20:30:28	3.93	6.20	5.91	9.15	7.88	4.38
14/06/2025 - 21:30:28	8.02	7.76	4.94	5.14	8.12	9.17
14/06/2025 - 22:30:28	7.69	4.35	7.21	8.48	8.04	8.65
14/06/2025 - 23:30:28	3.70	5.13	6.39	7.30	4.87	4.04
15/06/2025 - 00:30:28	8.98	4.00	7.33	5.43	7.40	5.22
15/06/2025 - 01:30:28	8.89	9.29	5.35	9.14	8.88	5.55
15/06/2025 - 02:30:28	7.78	4.18	9.14	4.99	6.47	5.52
15/06/2025 - 03:30:28	6.67	4.01	4.58	5.84	9.15	7.98
15/06/2025 - 04:30:28	3.61	7.43	9.04	5.99	7.26	4.60
15/06/2025 - 05:30:28	8.53	8.42	8.76	6.80	8.20	3.85
15/06/2025 - 06:30:28	3.53	6.55	6.04	8.33	5.71	8.96
15/06/2025 - 07:30:28	8.27	5.93	6.87	8.38	3.49	3.90
15/06/2025 - 08:30:28	6.03	5.86	5.71	9.17	8.76	7.67
15/06/2025 - 09:30:28	8.65	6.07	5.08	3.40	7.15	9.10
15/06/2025 - 10:30:28	8.98	6.07	6.19	4.17	4.75	4.04
15/06/2025 - 11:30:28	7.63	9.05	4.08	5.24	7.91	5.43
15/06/2025 - 12:30:28	4.41	6.01	4.10	5.33	6.69	7.05
15/06/2025 - 13:30:28	6.00	3.48	6.21	5.93	4.28	6.21
15/06/2025 - 14:30:28	6.33	8.24	8.03	3.86	8.44	4.50
15/06/2025 - 15:30:28	3.87	4.46	4.34	5.39	5.11	5.93
15/06/2025 - 16:30:28	5.83	3.58	9.07	7.77	6.33	4.98
15/06/2025 - 17:30:28	6.39	4.75	4.14	6.66	7.08	3.40
15/06/2025 - 18:30:28	8.16	3.54	8.11	7.59	5.86	7.50
15/06/2025 - 19:30:28	4.20	3.98	5.98	6.52	3.60	7.33
15/06/2025 - 20:30:28	6.53	9.16	7.84	3.66	7.66	6.39
15/06/2025 - 21:30:28	8.09	7.53	6.38	5.85	6.58	8.41
15/06/2025 - 22:30:28	7.98	5.39	5.42	6.40	7.59	7.89
15/06/2025 - 23:30:28	7.98	3.48	4.66	3.99	8.33	8.28
16/06/2025 - 00:30:28	6.30	4.96	6.25	5.73	8.89	3.47
16/06/2025 - 01:30:28	3.58	3.47	8.77	9.18	5.80	7.81
16/06/2025 - 02:30:28	8.91	7.05	7.25	8.33	4.00	8.06
16/06/2025 - 03:30:28	8.19	5.14	5.60	4.90	7.53	5.44
16/06/2025 - 04:30:28	7.81	8.34	5.86	6.33	8.35	7.95
16/06/2025 - 05:30:28	7.18	4.42	8.56	9.33	9.36	7.54
16/06/2025 - 06:30:28	5.00	8.30	6.16	8.84	5.71	5.29
16/06/2025 - 07:30:28	7.80	4.69	8.96	5.45	7.67	6.57
16/06/2025 - 08:30:28	3.41	5.32	6.26	4.70	5.27	4.52
16/06/2025 - 09:30:28	8.21	7.06	8.56	5.43	4.83	8.04
16/06/2025 - 10:30:28	3.41	5.52	4.89	5.93	6.46	7.75
16/06/2025 - 11:30:28	5.35	6.44	6.91	9.20	5.39	5.03
16/06/2025 - 12:30:28	7.90	7.15	4.69	8.18	3.67	5.41
16/06/2025 - 13:30:28	4.41	8.51	3.60	9.29	6.35	5.93
16/06/2025 - 14:30:28	6.08	7.81	8.32	6.48	6.58	3.85
16/06/2025 - 15:30:28	7.99	5.19	5.34	4.29	4.04	5.16
16/06/2025 - 16:30:28	3.77	6.87	8.18	8.18	8.98	7.62
16/06/2025 - 17:30:28	7.55	6.72	8.56	6.75	9.37	3.55
16/06/2025 - 18:30:28	7.90	5.77	4.18	4.48	5.92	7.24
16/06/2025 - 19:30:28	5.29	4.78	4.28	8.05	6.99	7.64
16/06/2025 - 20:30:28	4.43	3.98	5.03	8.06	6.94	5.10
16/06/2025 - 21:30:28	4.27	7.90	5.30	5.92	7.34	6.12
16/06/2025 - 22:30:28	3.91	3.99	5.63	4.00	7.15	6.30
16/06/2025 - 23:30:28	5.32	8.93	7.81	9.23	4.87	8.87
17/06/2025 - 00:30:28	3.39	9.30	8.79	9.10	8.62	4.73
17/06/2025 - 01:30:28	4.86	4.71	8.99	7.66	6.57	5.81
17/06/2025 - 02:30:28	8.26	3.81	3.91	5.99	6.11	4.20
17/06/2025 - 03:30:28	8.63	7.17	6.05	4.31	7.13	8.84
17/06/2025 - 04:30:28	9.36	9.30	5.47	6.62	4.40	7.90
17/06/2025 - 05:30:28	4.26	3.66	3.54	9.18	5.00	4.42
17/06/2025 - 06:30:28	5.61	7.94	9.14	9.18	5.96	7.25
17/06/2025 - 07:30:28	4.59	6.64	7.21	7.74	8.34	6.88
17/06/2025 - 08:30:28	4.32	7.91	9.36	5.74	6.27	8.68
17/06/2025 - 09:30:28	5.71	4.30	8.18	6.13	5.84	6.43
17/06/2025 - 10:30:28	8.67	3.71	7.18	7.55	9.17	8.42
17/06/2025 - 11:30:28	4.70	5.36	3.58	5.32	4.71	8.44
17/06/2025 - 12:30:28	9.31	8.16	4.39	7.70	4.66	4.84
17/06/2025 - 13:30:28	6.08	3.58	4.74	7.34	5.60	4.23
17/06/2025 - 14:30:28	3.62	8.26	6.89	9.29	4.37	4.35
17/06/2025 - 15:30:28	8.49	5.44	5.27	6.45	5.38	8.57
17/06/2025 - 16:30:28	4.79	8.37	6.93	5.06	6.78	5.38
17/06/2025 - 17:30:28	6.87	7.72	7.51	7.97	5.70	8.17
17/06/2025 - 18:30:28	7.48	7.22	3.73	4.84	8.79	8.44
17/06/2025 - 19:30:28	7.26	7.84	7.06	6.73	5.80	4.33
17/06/2025 - 20:30:28	4.90	5.59	3.85	6.09	5.40	8.86
17/06/2025 - 21:30:28	4.61	4.36	6.82	8.63	5.84	7.07
17/06/2025 - 22:30:28	6.58	8.55	9.18	8.04	4.91	7.49
17/06/2025 - 23:30:28	4.55	6.27	6.10	7.35	8.23	6.01
18/06/2025 - 00:30:28	5.18	5.27	7.19	6.72	7.30	8.18
18/06/2025 - 01:30:28	3.68	7.16	4.24	4.30	7.90	4.72
18/06/2025 - 02:30:28	8.81	4.68	8.64	6.81	7.19	8.22
18/06/2025 - 03:30:28	7.86	9.02	4.05	4.53	8.68	7.23
18/06/2025 - 04:30:28	4.89	4.76	6.10	4.10	6.11	7.38
18/06/2025 - 05:30:28	7.96	3.80	5.57	7.07	3.76	9.06
18/06/2025 - 06:30:28	6.48	4.30	4.34	5.62	3.57	5.17
18/06/2025 - 07:30:28	7.56	5.44	7.60	7.03	5.88	4.14
18/06/2025 - 08:30:28	3.61	8.95	9.16	3.96	8.96	3.67
18/06/2025 - 09:30:28	9.21	8.26	7.24	5.95	3.64	8.36
18/06/2025 - 10:30:28	3.68	4.55	5.03	4.61	5.17	7.13
18/06/2025 - 15:30:15	4.79	6.46	6.68	3.56	3.51	4.28
18/06/2025 - 16:30:15	9.15	5.96	5.09	3.42	8.39	4.79
18/06/2025 - 17:30:15	7.52	6.19	4.55	4.99	4.71	4.19
18/06/2025 - 18:30:15	8.40	4.42	7.99	6.84	4.49	4.87
18/06/2025 - 19:30:15	4.76	8.47	9.24	6.21	9.04	3.91
18/06/2025 - 20:30:15	4.92	8.15	7.96	8.96	3.78	9.14
18/06/2025 - 21:30:15	8.78	5.01	5.78	7.68	3.62	5.80
18/06/2025 - 22:30:15	4.25	3.64	8.77	8.13	5.30	4.37
18/06/2025 - 23:30:15	7.69	5.73	7.96	7.54	7.42	4.11
19/06/2025 - 00:30:15	8.79	7.34	6.52	4.90	5.58	9.08
19/06/2025 - 01:30:15	4.48	6.47	4.28	8.62	5.53	5.33
19/06/2025 - 02:30:15	3.79	4.50	7.34	5.98	6.90	8.23
19/06/2025 - 03:30:15	8.64	6.58	5.30	8.45	3.97	8.73
19/06/2025 - 04:30:15	5.09	5.57	8.32	8.89	5.86	6.98
19/06/2025 - 05:30:15	3.97	9.04	9.30	8.75	3.95	7.60
19/06/2025 - 06:30:15	8.64	3.38	7.45	7.00	5.48	6.99
19/06/2025 - 07:30:15	4.34	7.97	4.56	5.16	8.87	3.77
19/06/2025 - 08:30:15	8.53	6.86	6.02	6.71	4.44	5.28
19/06/2025 - 09:30:15	4.14	8.81	6.93	5.50	8.55	3.81
19/06/2025 - 10:30:15	6.52	4.91	8.80	7.55	9.32	7.91
19/06/2025 - 11:30:15	3.57	8.57	4.60	8.99	5.36	7.26
19/06/2025 - 12:30:15	8.45	8.69	4.64	5.52	5.61	4.91
19/06/2025 - 13:30:15	7.80	9.01	7.85	6.19	3.71	8.43
19/06/2025 - 14:30:15	8.32	4.57	4.35	8.96	6.21	3.91
19/06/2025 - 15:30:15	5.85	7.65	4.23	4.75	8.69	6.43
19/06/2025 - 16:30:37	4.30	4.81	6.11	3.96	7.68	8.76
19/06/2025 - 17:30:37	4.20	5.66	7.51	8.44	8.13	4.80
19/06/2025 - 18:30:37	7.16	4.90	4.39	4.63	4.87	4.09
19/06/2025 - 19:30:37	4.76	7.03	3.59	8.99	4.95	3.64
19/06/2025 - 20:30:37	6.47	3.97	4.39	5.33	6.86	7.32
19/06/2025 - 21:30:37	6.28	9.05	9.25	5.35	5.78	9.23
19/06/2025 - 22:30:37	7.57	3.97	4.07	8.52	7.68	7.94
19/06/2025 - 23:30:37	5.35	7.74	9.25	4.45	5.35	6.92
20/06/2025 - 00:30:37	6.70	4.29	7.32	8.01	7.80	4.33
20/06/2025 - 01:30:37	7.99	6.63	7.64	4.67	4.33	8.51
20/06/2025 - 02:30:37	6.57	8.14	8.22	4.35	8.49	8.97
20/06/2025 - 03:30:37	5.07	4.52	5.07	5.09	6.93	3.55
20/06/2025 - 04:30:37	9.25	7.27	9.37	5.81	4.29	8.74
20/06/2025 - 05:30:37	7.07	4.05	8.53	5.62	5.41	8.15
20/06/2025 - 06:30:37	5.67	4.67	6.73	8.12	3.83	9.30
20/06/2025 - 07:30:37	8.38	9.35	7.91	5.91	9.16	8.10
20/06/2025 - 08:30:37	5.54	6.72	6.15	7.85	5.55	7.62
20/06/2025 - 09:30:37	8.08	7.22	6.39	3.56	8.10	6.34
20/06/2025 - 10:30:37	5.15	3.48	5.23	7.38	4.68	7.30
20/06/2025 - 11:30:37	9.21	6.19	5.61	4.03	8.72	9.11
20/06/2025 - 12:30:37	8.12	6.47	5.95	8.51	4.28	7.97
20/06/2025 - 13:30:37	4.96	8.01	7.98	5.21	4.00	7.26
20/06/2025 - 14:30:37	5.25	6.14	9.11	4.67	9.04	3.90
20/06/2025 - 15:30:37	6.34	3.69	5.85	8.70	5.32	7.31
20/06/2025 - 16:30:37	3.40	9.12	4.49	4.83	8.38	8.00
20/06/2025 - 17:30:37	4.23	5.59	6.71	5.05	3.52	7.94
20/06/2025 - 18:30:37	4.24	5.87	6.19	4.49	4.75	4.49
20/06/2025 - 19:30:37	5.47	8.65	7.21	9.35	7.72	6.04
20/06/2025 - 20:30:37	5.98	6.83	7.62	5.24	8.74	6.54
20/06/2025 - 21:30:37	5.69	7.92	8.30	8.14	6.66	3.94
20/06/2025 - 22:30:37	6.57	7.26	7.70	5.35	5.37	5.81
20/06/2025 - 23:30:37	4.45	3.77	5.58	7.25	5.61	8.98
21/06/2025 - 00:30:37	3.69	6.79	9.04	8.69	4.92	3.42
21/06/2025 - 01:30:37	6.33	7.00	6.49	8.23	8.30	3.73
21/06/2025 - 02:30:37	5.71	5.93	5.90	8.58	8.92	4.50
21/06/2025 - 03:30:37	8.87	9.34	8.34	5.02	6.21	7.09
21/06/2025 - 04:30:37	5.55	3.59	5.14	8.72	4.03	6.60
21/06/2025 - 05:30:37	4.35	5.95	8.34	5.10	4.27	8.35
21/06/2025 - 06:30:37	4.61	3.71	8.55	7.39	6.66	7.91
21/06/2025 - 07:30:37	6.20	3.90	5.93	4.95	3.57	6.37
21/06/2025 - 08:30:37	8.23	5.28	3.46	5.30	6.79	3.55
21/06/2025 - 09:30:37	6.76	7.67	6.95	7.98	9.12	4.90
21/06/2025 - 10:30:37	4.19	9.22	5.53	8.82	5.01	3.66
21/06/2025 - 11:30:37	9.30	8.68	4.35	4.10	9.15	4.20
21/06/2025 - 12:30:37	6.98	6.38	4.36	6.35	9.01	9.37
21/06/2025 - 13:30:37	6.41	5.87	3.68	7.66	6.32	6.32
21/06/2025 - 14:30:37	4.28	7.34	5.94	7.28	6.74	7.59
21/06/2025 - 15:30:37	5.32	6.65	4.55	4.63	4.43	3.98
21/06/2025 - 16:30:37	8.77	7.74	3.46	5.41	4.50	5.96
21/06/2025 - 17:30:37	7.98	4.22	8.15	7.06	4.92	6.51
21/06/2025 - 18:30:37	7.20	7.99	7.15	6.90	5.88	7.86
21/06/2025 - 19:30:37	8.69	4.15	8.55	6.77	7.89	9.34
21/06/2025 - 20:30:37	6.22	7.21	4.66	3.79	5.55	4.73
21/06/2025 - 21:30:37	7.59	5.85	3.48	5.09	6.48	8.48
21/06/2025 - 22:30:37	8.74	7.71	6.39	5.76	5.49	4.05
21/06/2025 - 23:30:37	8.51	5.77	8.61	8.93	7.06	3.42
22/06/2025 - 00:30:37	6.95	9.29	6.98	4.57	6.83	8.55
22/06/2025 - 01:30:37	4.15	7.99	8.56	8.85	3.80	9.04
22/06/2025 - 02:30:37	4.82	5.99	9.27	8.07	8.68	5.40
22/06/2025 - 03:30:37	6.57	5.22	4.38	8.57	7.49	7.71
22/06/2025 - 04:30:37	7.58	6.78	3.78	4.15	3.93	3.57
22/06/2025 - 05:30:37	4.98	4.42	7.30	6.02	6.66	6.49
22/06/2025 - 06:30:37	8.97	8.20	8.36	7.20	5.69	5.56
22/06/2025 - 07:30:37	5.46	4.92	7.02	4.94	4.82	3.47
22/06/2025 - 08:30:37	4.66	4.54	9.19	4.93	6.84	8.75
22/06/2025 - 09:30:37	8.77	8.41	8.33	6.23	6.03	6.05
22/06/2025 - 10:30:37	5.60	6.31	4.08	7.07	9.35	6.07
22/06/2025 - 11:30:37	8.75	8.76	4.35	6.95	7.22	6.90
22/06/2025 - 12:30:37	3.77	3.84	5.26	3.85	6.12	8.09
22/06/2025 - 13:30:37	5.39	9.24	6.90	9.12	5.07	9.03
22/06/2025 - 14:30:37	8.26	7.20	5.71	3.40	3.81	4.43
22/06/2025 - 15:30:37	8.70	7.30	3.88	6.22	5.77	3.98
22/06/2025 - 16:30:37	5.95	9.23	5.72	8.57	4.11	3.43
22/06/2025 - 17:30:37	9.18	8.39	8.92	7.32	7.09	3.98
22/06/2025 - 18:30:37	8.86	5.40	7.46	3.48	8.31	4.94
22/06/2025 - 19:30:37	7.07	4.52	6.12	7.18	6.92	5.52
22/06/2025 - 20:30:37	5.83	7.49	6.36	7.60	3.81	9.35
22/06/2025 - 21:30:37	4.31	7.34	4.23	3.81	6.10	9.12
22/06/2025 - 22:30:37	7.99	8.85	6.30	4.23	8.97	9.02
22/06/2025 - 23:30:37	4.36	5.65	3.86	3.72	7.96	9.10
23/06/2025 - 00:30:37	4.04	5.22	9.12	4.68	6.50	3.60
23/06/2025 - 01:30:37	7.53	3.93	5.15	8.68	6.95	8.49
23/06/2025 - 02:30:37	8.42	4.94	7.87	6.55	4.80	5.67
23/06/2025 - 03:30:37	5.22	9.20	3.59	8.61	6.43	7.22
23/06/2025 - 04:30:37	7.46	7.95	7.27	5.52	8.24	9.01
23/06/2025 - 05:30:37	6.83	4.60	4.05	6.15	6.80	8.47
23/06/2025 - 06:30:37	4.48	7.24	8.77	9.26	7.54	4.11
23/06/2025 - 07:30:37	4.39	6.75	6.26	8.42	6.93	5.86
23/06/2025 - 08:30:37	7.61	5.13	3.64	7.05	5.24	7.61
23/06/2025 - 09:30:37	8.36	9.32	3.59	7.60	8.72	5.07
23/06/2025 - 10:30:37	7.58	4.29	6.31	6.58	8.02	6.53
23/06/2025 - 11:30:37	7.79	8.06	7.07	7.08	7.56	5.88
23/06/2025 - 12:30:37	4.10	3.60	7.71	4.21	5.07	8.90
23/06/2025 - 13:30:37	3.82	7.48	7.11	6.90	9.01	7.86
23/06/2025 - 14:30:37	6.18	9.19	9.29	8.55	8.47	8.42
23/06/2025 - 15:30:37	8.27	5.39	7.41	8.06	4.26	4.77
23/06/2025 - 16:30:37	6.12	6.50	7.48	3.84	4.82	9.24
23/06/2025 - 17:30:37	5.01	5.82	5.26	8.95	6.20	8.29
23/06/2025 - 18:30:37	7.54	6.71	4.17	8.09	3.61	9.10
23/06/2025 - 19:30:37	6.54	6.56	5.36	5.46	3.55	8.94
23/06/2025 - 20:30:37	9.31	8.38	8.00	7.02	6.02	8.84
23/06/2025 - 21:30:37	8.18	6.19	3.59	8.75	4.74	4.84
23/06/2025 - 22:30:37	4.25	7.05	6.06	9.02	5.87	6.83
23/06/2025 - 23:30:37	6.77	7.86	5.41	3.52	8.01	4.05
24/06/2025 - 00:30:37	8.48	7.08	5.81	8.14	8.76	4.12
24/06/2025 - 01:30:37	3.56	8.30	9.35	5.63	8.97	7.46
24/06/2025 - 02:30:37	5.33	7.50	3.41	4.26	3.48	5.30
24/06/2025 - 03:30:37	7.25	4.88	6.55	3.89	4.48	6.41
24/06/2025 - 04:30:37	6.70	6.43	5.70	5.99	8.27	6.28
24/06/2025 - 05:30:37	4.42	3.66	4.34	8.83	8.45	6.44
24/06/2025 - 06:30:37	6.96	6.57	8.43	8.06	5.70	7.01
24/06/2025 - 07:30:37	5.80	7.47	8.78	4.62	8.09	9.35
24/06/2025 - 08:30:37	4.78	7.64	4.95	5.97	3.67	4.26
24/06/2025 - 09:30:37	7.78	9.36	6.26	4.30	4.29	8.32
24/06/2025 - 10:30:37	5.81	4.04	5.45	4.42	5.23	8.56
24/06/2025 - 11:30:37	5.93	5.85	6.53	8.84	8.59	5.93
24/06/2025 - 12:30:37	5.86	3.85	7.93	4.85	7.78	5.64
24/06/2025 - 13:30:37	9.21	7.41	8.62	6.09	4.52	5.68
24/06/2025 - 14:30:37	7.93	4.31	4.19	4.50	5.34	4.64
24/06/2025 - 15:30:37	8.68	5.38	7.06	7.00	9.17	8.44
24/06/2025 - 16:30:37	3.52	7.30	6.75	4.06	3.88	4.91
24/06/2025 - 17:30:37	3.40	4.62	8.94	7.43	7.11	5.12
24/06/2025 - 18:30:37	7.20	7.54	7.60	6.64	5.58	3.95
24/06/2025 - 19:30:37	7.95	5.36	5.43	6.76	5.14	8.31
24/06/2025 - 20:30:37	6.60	4.53	5.46	4.36	6.90	5.83
24/06/2025 - 21:30:37	6.50	5.25	6.87	9.25	6.73	5.14
24/06/2025 - 22:30:37	7.22	6.21	8.40	6.53	9.31	7.49
24/06/2025 - 23:30:37	6.13	4.55	5.96	5.31	5.21	8.77
25/06/2025 - 00:30:37	6.51	7.45	7.18	6.01	7.42	9.01
25/06/2025 - 01:30:37	5.40	7.06	6.72	7.07	3.45	4.66
25/06/2025 - 02:30:37	6.43	6.71	7.64	5.26	7.79	4.52
25/06/2025 - 03:30:37	7.38	3.91	7.17	3.53	5.11	4.56
25/06/2025 - 04:30:37	6.24	8.38	8.73	8.26	5.04	3.78
25/06/2025 - 05:30:37	7.19	6.01	3.93	7.09	8.32	7.42
25/06/2025 - 06:30:37	8.59	6.87	8.58	7.22	8.50	3.91
25/06/2025 - 07:30:37	4.00	8.98	9.22	8.65	9.13	7.27
25/06/2025 - 08:30:37	5.87	5.24	7.10	5.54	8.33	8.51
25/06/2025 - 09:30:37	7.88	6.45	5.97	4.03	8.94	7.63
25/06/2025 - 10:30:37	6.12	5.38	5.73	8.29	3.88	9.20
25/06/2025 - 11:30:37	5.63	9.32	3.94	6.12	7.18	6.98
25/06/2025 - 12:30:37	7.01	8.62	8.48	4.59	7.15	8.59
25/06/2025 - 13:30:37	6.99	8.42	4.45	3.48	5.88	8.05
25/06/2025 - 14:30:37	8.81	8.59	7.26	5.11	7.86	4.11
25/06/2025 - 15:30:37	6.45	3.70	5.73	8.62	7.18	7.80
25/06/2025 - 16:30:37	6.43	4.49	7.89	7.87	7.70	7.25
25/06/2025 - 17:30:37	4.34	5.75	6.75	6.31	6.63	4.06
25/06/2025 - 18:30:37	5.05	7.63	8.49	8.25	9.27	4.66
25/06/2025 - 19:30:37	8.29	3.87	5.70	5.02	5.97	8.71
25/06/2025 - 20:30:37	4.68	4.47	6.29	5.23	4.82	5.05
25/06/2025 - 21:30:37	8.16	6.88	8.09	7.53	7.15	6.00
25/06/2025 - 22:30:37	4.34	7.17	6.72	7.13	8.20	4.09
25/06/2025 - 23:30:37	6.06	3.83	3.98	4.53	8.97	5.60
26/06/2025 - 00:30:37	5.74	5.56	7.97	5.88	5.14	9.16
26/06/2025 - 01:30:37	6.31	8.53	8.62	5.96	9.32	5.06
26/06/2025 - 02:30:37	8.00	6.33	8.98	7.58	3.72	5.77
26/06/2025 - 03:30:37	3.67	3.91	4.16	4.22	5.60	6.35
26/06/2025 - 04:30:37	5.22	8.24	7.80	9.09	8.47	4.24
26/06/2025 - 05:30:37	3.63	9.10	5.10	5.15	3.49	7.35
26/06/2025 - 06:30:37	5.62	5.50	6.85	8.10	4.18	5.95
26/06/2025 - 07:30:37	5.64	7.99	5.06	6.12	4.15	6.70
26/06/2025 - 08:30:37	5.02	7.22	8.38	5.13	9.32	6.92
26/06/2025 - 09:30:37	5.45	6.68	7.53	5.71	7.36	8.85
26/06/2025 - 10:30:37	7.84	5.56	8.43	8.67	3.96	3.61
26/06/2025 - 11:30:37	3.71	7.33	5.24	4.84	5.46	8.26
26/06/2025 - 12:30:37	7.46	6.17	8.18	6.72	6.51	9.27
26/06/2025 - 13:30:37	9.15	9.36	4.27	6.01	3.63	8.41
26/06/2025 - 14:30:37	4.76	5.12	8.00	7.84	5.27	5.41
26/06/2025 - 15:30:37	4.42	4.47	6.18	6.33	3.43	5.59
26/06/2025 - 16:30:37	4.31	8.57	8.29	6.22	4.51	8.65
26/06/2025 - 17:30:37	7.11	5.63	4.73	7.98	7.94	6.57
26/06/2025 - 18:30:37	8.22	6.10	5.52	4.41	6.85	4.91
26/06/2025 - 19:30:37	5.85	5.24	4.65	6.94	8.71	7.77
26/06/2025 - 20:30:37	7.05	6.43	8.88	6.19	6.84	9.18
26/06/2025 - 21:30:37	6.07	6.45	5.80	7.26	8.19	5.43
26/06/2025 - 22:30:37	8.93	6.45	8.24	7.83	6.44	8.42
26/06/2025 - 23:30:37	3.69	4.62	7.13	4.64	8.05	7.01
27/06/2025 - 00:30:37	4.11	6.31	9.37	7.59	8.23	7.09
27/06/2025 - 01:30:37	7.80	5.03	9.36	8.26	5.90	5.86
27/06/2025 - 02:30:37	8.28	9.32	5.06	6.55	4.76	6.54
27/06/2025 - 03:30:37	5.86	3.87	7.92	7.24	4.71	8.62
27/06/2025 - 04:30:37	6.00	7.10	4.42	7.75	3.81	6.28
27/06/2025 - 05:30:37	8.95	4.45	5.22	9.35	9.14	6.44
27/06/2025 - 06:30:37	3.67	3.78	9.33	4.85	8.78	7.10
27/06/2025 - 07:30:37	6.07	9.28	8.56	3.73	3.81	8.96
27/06/2025 - 08:30:37	4.67	6.50	6.69	6.47	8.04	6.13
27/06/2025 - 09:30:37	7.17	7.93	4.12	6.87	5.72	4.97
27/06/2025 - 10:30:37	4.36	6.25	4.98	6.19	8.96	7.99
27/06/2025 - 11:30:37	8.21	7.65	7.04	6.53	8.69	4.46
27/06/2025 - 12:30:37	6.82	5.99	9.12	5.02	6.70	4.21
27/06/2025 - 13:30:37	7.09	7.09	5.10	5.99	8.10	5.45
27/06/2025 - 14:30:37	8.46	4.22	3.66	6.51	7.47	6.41
27/06/2025 - 15:30:37	7.24	3.38	9.28	4.55	7.24	8.48
27/06/2025 - 16:30:37	5.91	6.77	7.62	6.74	8.60	5.05
27/06/2025 - 17:30:37	4.56	8.17	4.98	9.33	5.02	3.68
27/06/2025 - 18:30:37	7.16	3.61	7.99	5.14	6.38	7.31
27/06/2025 - 19:30:37	6.10	4.59	6.48	9.30	4.78	7.15
27/06/2025 - 20:30:37	5.92	4.61	6.30	9.22	6.57	6.35
27/06/2025 - 21:30:37	6.99	7.51	4.50	8.11	4.90	4.47
27/06/2025 - 22:30:37	3.95	3.83	4.51	8.79	7.62	8.43
27/06/2025 - 23:30:37	3.43	5.96	4.86	5.28	8.06	8.98
28/06/2025 - 00:30:37	8.30	5.55	5.09	5.98	6.74	5.94
28/06/2025 - 01:30:37	8.49	5.10	5.47	4.48	7.71	7.75
28/06/2025 - 02:30:37	4.09	7.15	8.04	7.21	9.06	7.87
28/06/2025 - 03:30:37	6.31	8.98	9.10	4.99	6.40	7.90
28/06/2025 - 04:30:37	6.79	4.22	9.15	5.57	4.66	3.77
28/06/2025 - 05:30:37	8.74	4.50	8.46	6.02	7.53	5.53
28/06/2025 - 06:30:37	5.40	8.71	5.86	4.13	7.23	3.84
28/06/2025 - 07:30:37	9.08	3.90	6.71	7.44	8.22	5.97
28/06/2025 - 08:30:37	4.01	4.00	6.40	5.22	5.90	7.13
28/06/2025 - 09:30:37	8.76	5.68	6.25	8.14	6.23	4.74
28/06/2025 - 10:30:37	9.05	7.31	6.24	4.56	3.46	7.11
28/06/2025 - 11:30:37	6.45	5.68	8.48	8.11	9.25	8.70
28/06/2025 - 12:30:37	6.28	8.75	9.28	4.80	7.42	5.40
28/06/2025 - 13:30:37	4.83	7.26	9.21	3.99	7.57	5.28
28/06/2025 - 14:30:37	6.96	3.53	8.31	5.53	5.81	3.64
28/06/2025 - 15:30:37	9.16	6.44	4.46	4.23	8.48	7.10
28/06/2025 - 16:30:37	4.70	8.33	6.43	5.38	8.78	9.13
28/06/2025 - 17:30:37	5.63	9.35	8.89	6.05	3.60	7.35
28/06/2025 - 18:30:37	7.58	8.24	6.45	9.18	4.13	7.41
28/06/2025 - 19:30:37	6.30	4.26	3.55	4.49	7.64	5.69
28/06/2025 - 20:30:37	9.18	3.58	7.73	8.38	8.26	5.50
28/06/2025 - 21:30:37	5.45	7.89	8.83	4.89	4.13	9.36
28/06/2025 - 22:30:37	8.51	3.54	3.93	3.97	7.16	7.42
28/06/2025 - 23:30:37	6.59	6.53	7.72	5.51	3.70	4.26
29/06/2025 - 00:30:37	6.31	5.93	6.76	4.85	8.41	3.80
29/06/2025 - 01:30:37	3.57	5.07	7.86	4.31	6.54	3.91
29/06/2025 - 02:30:37	7.73	7.23	9.25	8.77	7.68	8.80
29/06/2025 - 03:30:37	8.76	5.80	8.50	5.00	6.13	7.83
29/06/2025 - 04:30:37	7.22	9.34	3.46	7.07	7.87	8.55
29/06/2025 - 05:30:37	6.93	4.64	8.10	7.17	5.41	6.70
29/06/2025 - 06:30:37	8.14	8.59	9.18	8.36	5.49	4.20
29/06/2025 - 07:30:37	5.21	6.49	9.29	5.20	8.51	9.16
29/06/2025 - 08:30:37	7.81	4.52	8.75	5.48	3.86	6.50
29/06/2025 - 09:30:37	5.80	7.73	7.24	5.71	8.48	6.22
29/06/2025 - 10:30:37	7.79	7.61	4.45	7.86	5.10	5.76
29/06/2025 - 11:30:37	3.64	5.77	6.01	5.41	3.75	8.87
29/06/2025 - 12:30:37	5.17	6.56	7.75	9.18	7.09	6.27
29/06/2025 - 13:30:37	9.08	3.97	3.80	5.36	7.15	5.68
29/06/2025 - 14:30:37	7.97	3.60	3.99	5.84	5.35	4.80
29/06/2025 - 15:30:37	5.46	7.17	6.73	7.74	8.72	5.86
29/06/2025 - 16:30:37	7.46	7.61	8.39	6.54	3.53	7.95
29/06/2025 - 17:30:37	3.50	8.05	3.93	5.45	6.89	5.58
29/06/2025 - 18:30:37	6.40	7.16	5.60	7.93	7.77	7.11
29/06/2025 - 19:30:37	5.76	6.87	6.46	5.58	6.24	8.23
29/06/2025 - 20:30:37	9.38	9.23	8.55	7.57	5.19	8.83
29/06/2025 - 21:30:37	7.24	6.63	7.76	4.20	7.76	4.65
29/06/2025 - 22:30:37	5.79	7.18	5.99	6.21	3.81	7.66
29/06/2025 - 23:30:37	4.51	5.68	3.50	5.85	8.05	8.33
30/06/2025 - 00:30:37	8.50	5.57	5.41	7.56	8.77	5.39
30/06/2025 - 01:30:37	6.36	3.47	6.10	9.22	8.75	3.64
30/06/2025 - 02:30:37	6.02	6.33	3.44	8.18	3.83	4.94
30/06/2025 - 03:30:37	8.89	7.10	5.52	7.76	7.19	8.00
30/06/2025 - 04:30:37	9.12	8.80	4.65	5.69	6.13	7.96
30/06/2025 - 05:30:37	5.20	6.41	9.19	6.93	3.72	5.58
30/06/2025 - 06:30:37	7.09	7.50	4.02	4.94	9.02	4.56
30/06/2025 - 07:30:37	3.40	6.71	8.56	5.89	7.88	7.56
30/06/2025 - 08:30:37	4.91	5.03	7.11	4.49	4.19	5.88
30/06/2025 - 09:30:37	8.08	4.45	4.23	4.29	6.16	4.07
30/06/2025 - 10:30:37	6.55	6.65	7.32	8.92	7.51	6.29
30/06/2025 - 11:30:37	5.35	6.93	7.91	6.17	4.29	7.83
30/06/2025 - 12:30:37	7.72	4.64	5.98	6.55	3.60	3.45
30/06/2025 - 13:30:37	3.71	4.32	7.42	6.60	9.19	7.32
30/06/2025 - 14:30:37	7.31	6.42	8.68	7.07	3.77	3.53
30/06/2025 - 15:30:37	4.91	8.71	9.09	6.11	8.27	5.75
30/06/2025 - 16:30:37	4.63	6.04	4.92	8.19	8.71	4.27
30/06/2025 - 17:30:37	5.45	4.59	5.41	5.02	8.18	7.59
30/06/2025 - 18:30:37	6.27	3.99	5.75	8.02	4.44	6.37
30/06/2025 - 19:30:37	7.97	8.11	8.23	6.17	6.77	6.15
30/06/2025 - 20:30:37	4.09	4.83	4.88	5.97	6.27	5.42
30/06/2025 - 21:30:37	8.77	4.30	8.48	5.72	4.63	3.94
30/06/2025 - 22:30:37	9.13	7.30	4.70	7.82	4.56	6.36
30/06/2025 - 23:30:37	8.54	7.27	7.70	7.97	3.41	4.88
01/07/2025 - 00:30:37	3.78	7.30	5.62	4.30	3.84	8.29
01/07/2025 - 01:30:37	5.88	9.07	7.25	5.27	3.90	6.08
01/07/2025 - 02:30:37	8.94	9.38	7.46	7.48	5.67	3.95
01/07/2025 - 03:30:37	4.22	8.98	3.98	7.67	4.22	4.81
01/07/2025 - 04:30:37	5.73	5.98	8.21	6.78	7.53	4.21
01/07/2025 - 05:30:37	9.02	7.91	8.87	6.79	5.02	4.90
01/07/2025 - 06:30:37	7.15	7.99	3.65	7.71	3.91	8.32
01/07/2025 - 07:30:37	6.47	7.88	8.50	6.25	6.76	7.34
01/07/2025 - 08:30:37	7.89	5.19	5.66	7.13	6.89	7.51
01/07/2025 - 09:30:37	6.75	4.46	8.39	6.20	8.25	8.63
01/07/2025 - 10:30:37	8.74	7.61	9.34	6.96	5.69	5.10
01/07/2025 - 11:30:37	6.11	6.41	4.68	6.64	6.99	8.26
01/07/2025 - 12:30:37	6.80	7.30	5.83	6.02	7.92	5.94
01/07/2025 - 13:30:37	3.54	3.59	7.21	5.99	6.69	3.93
01/07/2025 - 14:30:37	5.50	5.17	6.04	9.18	3.90	4.56
01/07/2025 - 15:30:37	3.40	7.73	7.39	7.54	6.80	7.96
01/07/2025 - 16:30:37	7.69	7.31	7.77	4.04	7.79	7.73
01/07/2025 - 17:30:37	6.01	8.04	4.78	6.12	6.41	3.66
01/07/2025 - 18:30:37	5.06	7.80	4.33	9.36	9.30	5.45
01/07/2025 - 19:30:37	7.25	6.60	4.34	8.55	6.51	3.80
01/07/2025 - 20:30:37	8.24	5.80	5.37	6.55	9.12	7.39
01/07/2025 - 21:30:37	6.33	9.12	7.61	3.76	7.22	4.88
01/07/2025 - 22:30:37	8.43	7.11	8.73	9.15	3.71	6.76
01/07/2025 - 23:30:37	4.08	7.25	7.01	6.11	8.24	8.07
02/07/2025 - 00:30:37	3.84	9.34	3.60	6.54	6.77	7.50
02/07/2025 - 01:30:37	3.74	3.52	5.21	4.09	7.64	6.60
02/07/2025 - 02:30:37	7.45	8.15	9.33	8.62	5.37	8.15
02/07/2025 - 03:30:37	8.94	7.37	5.26	8.84	7.26	3.79
02/07/2025 - 04:30:37	6.46	3.77	8.94	9.36	9.09	4.66
02/07/2025 - 05:30:37	5.85	6.41	9.35	5.58	5.67	8.84
02/07/2025 - 06:30:37	4.07	8.07	6.13	7.06	7.11	8.83
02/07/2025 - 07:30:37	6.42	5.81	4.61	6.14	4.17	8.72
02/07/2025 - 08:30:37	9.36	5.34	3.41	7.59	4.05	5.93
02/07/2025 - 09:30:37	3.85	7.75	8.92	8.88	6.34	6.28
02/07/2025 - 10:30:37	8.35	8.59	7.23	7.43	8.09	7.53
02/07/2025 - 11:30:37	4.27	8.18	7.15	9.03	3.86	5.34
02/07/2025 - 12:30:37	5.49	4.01	5.99	5.34	7.40	5.47
02/07/2025 - 13:30:37	5.30	7.66	5.75	8.27	4.01	7.43
02/07/2025 - 14:30:37	8.48	5.71	7.41	8.68	4.81	7.90
02/07/2025 - 15:30:37	5.29	8.89	4.26	8.02	3.96	9.30
02/07/2025 - 16:30:37	8.94	4.43	5.01	4.35	4.58	5.92
02/07/2025 - 17:30:37	4.65	6.84	5.25	6.43	8.85	6.07
02/07/2025 - 18:30:37	7.24	4.21	5.36	8.55	8.84	6.51
02/07/2025 - 19:30:37	3.52	8.51	4.76	9.18	5.14	5.58
02/07/2025 - 20:30:37	4.74	3.41	8.71	9.10	5.34	4.01
02/07/2025 - 21:30:37	3.86	3.95	8.62	9.00	5.39	5.89
02/07/2025 - 22:30:37	4.83	5.72	4.02	4.27	5.93	4.45
02/07/2025 - 23:30:37	7.73	7.11	6.80	9.20	7.14	6.83
03/07/2025 - 00:30:37	4.02	4.34	8.30	7.15	8.10	4.29
03/07/2025 - 01:30:37	6.94	8.44	5.90	4.72	6.05	4.64
03/07/2025 - 02:30:37	4.25	5.97	8.45	4.45	7.99	8.84
03/07/2025 - 03:30:37	5.60	5.74	8.85	4.08	9.29	5.48
03/07/2025 - 04:30:37	8.61	5.09	4.16	6.37	6.43	9.35
03/07/2025 - 05:30:37	7.52	3.62	8.27	8.08	7.09	6.95
03/07/2025 - 06:30:37	4.74	4.63	6.93	5.11	5.56	7.61
03/07/2025 - 07:30:37	6.53	6.65	4.83	5.68	6.55	5.19
03/07/2025 - 08:30:37	8.04	5.32	7.99	8.04	3.65	7.74
03/07/2025 - 09:30:37	6.83	8.07	5.03	6.12	5.70	8.96
03/07/2025 - 10:30:37	6.54	5.37	4.22	9.38	8.56	8.91
03/07/2025 - 11:30:37	7.54	4.13	8.70	4.07	5.47	3.53
03/07/2025 - 12:30:37	6.92	4.39	7.91	5.07	9.21	4.60
03/07/2025 - 13:30:37	4.49	6.09	8.39	4.39	8.26	9.03
03/07/2025 - 14:30:37	7.77	6.42	3.89	7.50	5.31	3.72
03/07/2025 - 15:30:37	4.23	4.94	6.67	4.36	8.87	4.16
03/07/2025 - 16:30:37	4.54	4.28	6.37	3.57	6.13	9.25
03/07/2025 - 17:30:37	7.84	6.53	6.84	5.22	7.31	7.25
03/07/2025 - 18:30:37	8.90	3.62	5.73	8.06	8.12	5.83
03/07/2025 - 19:30:37	3.67	7.09	7.37	6.25	7.91	7.14
03/07/2025 - 20:30:37	7.98	8.46	5.56	7.88	3.97	3.70
03/07/2025 - 21:30:37	5.10	7.16	7.25	4.13	4.29	9.10
03/07/2025 - 22:30:37	7.90	3.87	9.24	7.35	6.48	6.91
03/07/2025 - 23:30:37	5.10	4.94	9.21	5.10	6.28	6.43
04/07/2025 - 00:30:37	6.40	5.83	5.26	4.55	3.79	8.94
04/07/2025 - 01:30:37	4.43	5.37	5.81	7.98	3.82	4.59
04/07/2025 - 02:30:37	5.00	5.18	7.77	8.38	5.83	5.15
04/07/2025 - 03:30:37	4.03	6.88	6.49	6.84	4.59	7.98
04/07/2025 - 04:30:37	3.63	6.32	3.53	5.14	4.62	3.64
04/07/2025 - 05:30:37	6.09	5.50	6.63	9.17	8.54	4.30
04/07/2025 - 06:30:37	7.91	6.64	5.69	4.14	4.25	7.27
04/07/2025 - 07:30:37	7.25	5.76	6.12	8.84	9.36	9.35
04/07/2025 - 08:30:37	5.07	7.89	8.49	6.53	6.38	5.52
04/07/2025 - 09:30:37	5.54	9.14	7.16	4.63	6.78	8.72
04/07/2025 - 10:30:37	5.01	3.38	6.73	5.60	5.73	9.11
04/07/2025 - 11:30:37	5.44	5.92	9.08	7.85	5.83	8.05
04/07/2025 - 12:30:37	4.89	8.31	6.33	7.35	3.52	4.18
04/07/2025 - 13:30:37	9.38	3.94	3.88	4.99	6.28	8.63
04/07/2025 - 14:30:37	7.98	3.86	7.34	4.59	4.46	9.07
04/07/2025 - 15:30:37	9.36	4.31	5.42	7.78	8.91	6.15
04/07/2025 - 16:30:37	6.53	8.16	6.14	8.42	8.91	4.75
04/07/2025 - 17:30:37	7.92	6.29	5.51	3.70	6.69	5.69
04/07/2025 - 18:30:37	8.02	6.20	8.69	3.84	6.42	7.16
04/07/2025 - 19:30:37	3.61	5.16	4.74	9.33	8.13	4.34
04/07/2025 - 20:30:37	7.27	5.40	6.30	7.33	7.56	4.31
04/07/2025 - 21:30:37	8.99	4.26	7.19	9.06	6.60	6.10
04/07/2025 - 22:30:37	8.21	5.49	9.17	5.37	5.22	8.96
04/07/2025 - 23:30:37	3.54	4.09	4.17	5.79	7.44	3.46
05/07/2025 - 00:30:37	6.58	5.34	9.20	9.05	5.72	4.97
05/07/2025 - 01:30:37	7.46	5.08	8.73	5.48	8.08	6.42
05/07/2025 - 02:30:37	5.00	7.94	4.40	7.98	9.25	7.19
05/07/2025 - 03:30:37	3.69	6.48	8.83	5.52	8.05	4.88
05/07/2025 - 04:30:37	3.71	3.85	5.44	8.63	7.78	7.37
05/07/2025 - 05:30:37	3.64	4.02	7.68	6.84	5.17	5.06
05/07/2025 - 06:30:37	6.53	4.98	8.80	5.09	5.89	6.42
05/07/2025 - 07:30:37	3.59	7.43	8.93	6.33	8.59	7.67
05/07/2025 - 08:30:37	5.39	7.42	4.68	6.79	5.56	8.72
05/07/2025 - 09:30:37	6.54	7.76	5.21	4.87	8.43	6.74
05/07/2025 - 10:30:37	8.38	8.77	3.91	5.69	7.47	3.55
05/07/2025 - 11:30:37	3.50	7.49	3.68	4.51	6.85	6.59
05/07/2025 - 12:30:37	8.38	6.14	6.75	5.50	7.63	6.33
05/07/2025 - 13:30:37	6.13	8.55	3.40	6.15	3.96	9.12
05/07/2025 - 14:30:37	3.81	6.22	7.18	3.51	7.25	6.93
05/07/2025 - 15:30:37	3.78	7.59	6.67	4.91	8.67	8.72
05/07/2025 - 16:30:37	3.81	6.93	5.63	4.69	6.81	5.53
05/07/2025 - 17:30:37	9.09	7.68	8.62	8.51	3.44	6.02
05/07/2025 - 18:30:37	5.78	4.55	6.53	6.01	6.48	8.40
05/07/2025 - 19:30:37	6.80	5.35	6.33	6.39	6.89	8.24
05/07/2025 - 20:30:37	3.83	6.58	8.82	4.12	6.52	3.85
05/07/2025 - 21:30:37	4.03	8.91	6.47	9.16	9.36	6.89
05/07/2025 - 22:30:37	5.60	7.85	5.78	8.01	6.85	3.45
05/07/2025 - 23:30:37	4.45	7.73	7.36	5.33	6.81	8.23
06/07/2025 - 00:30:37	5.07	8.32	6.01	8.50	6.83	6.38
06/07/2025 - 01:30:37	6.56	8.44	6.28	3.80	4.91	7.32
06/07/2025 - 02:30:37	8.22	7.12	6.91	7.68	5.22	9.19
06/07/2025 - 03:30:37	6.79	3.55	3.55	6.82	6.79	8.93
06/07/2025 - 04:30:37	7.43	4.20	9.14	5.11	5.94	3.70
06/07/2025 - 05:30:37	7.10	4.17	4.04	6.05	5.24	5.26
06/07/2025 - 06:30:37	4.27	6.26	6.66	4.74	5.17	6.38
06/07/2025 - 07:30:37	5.53	8.27	6.83	7.34	4.86	4.63
06/07/2025 - 08:30:37	6.98	4.24	5.14	4.13	7.84	4.57
06/07/2025 - 09:30:37	4.17	8.45	4.66	3.64	8.19	8.48
06/07/2025 - 10:30:37	8.39	6.92	8.05	8.50	4.43	8.31
06/07/2025 - 11:30:37	8.80	8.55	7.58	4.44	8.35	8.30
06/07/2025 - 12:30:37	6.16	8.71	6.48	6.94	7.97	6.52
06/07/2025 - 13:30:37	7.68	7.44	8.38	6.80	8.98	6.34
06/07/2025 - 14:30:37	6.22	4.58	5.99	8.93	7.59	6.55
06/07/2025 - 15:30:37	4.92	7.59	4.32	5.51	9.03	8.02
06/07/2025 - 16:30:37	7.95	3.50	7.00	8.54	7.39	4.00
06/07/2025 - 17:30:37	8.39	8.48	6.56	7.07	7.16	9.15
06/07/2025 - 18:30:37	3.79	4.45	8.56	7.93	6.55	3.49
06/07/2025 - 19:30:37	9.18	6.18	3.50	7.32	7.50	9.02
06/07/2025 - 20:30:37	3.80	4.61	6.04	7.63	6.12	4.40
06/07/2025 - 21:30:37	8.28	9.09	8.90	7.05	5.44	5.56
06/07/2025 - 22:30:37	5.55	4.64	4.37	3.57	3.53	6.49
06/07/2025 - 23:30:37	7.22	4.32	6.26	6.54	4.85	8.60
07/07/2025 - 00:30:37	9.09	7.21	5.93	7.10	8.30	3.42
07/07/2025 - 01:30:37	7.90	5.31	6.69	7.83	3.97	5.53
07/07/2025 - 02:30:37	5.93	6.81	7.38	4.32	7.20	3.73
07/07/2025 - 03:30:37	6.70	8.13	5.94	9.08	8.73	6.31
07/07/2025 - 04:30:37	4.28	7.95	5.44	8.06	4.85	4.92
07/07/2025 - 05:30:37	6.04	7.72	8.77	5.08	5.51	5.60
07/07/2025 - 06:30:37	8.63	7.80	5.92	4.05	7.96	4.04
07/07/2025 - 07:30:37	8.94	6.80	5.32	4.92	6.23	5.69
07/07/2025 - 08:30:37	4.11	6.01	8.82	5.41	4.57	8.52
07/07/2025 - 09:30:37	3.93	6.06	7.80	5.86	8.41	8.12
07/07/2025 - 10:30:37	3.89	6.54	4.00	5.53	4.80	9.17
07/07/2025 - 11:30:37	9.13	6.46	7.52	4.07	5.30	5.13
07/07/2025 - 12:30:37	5.74	5.26	8.93	9.37	6.14	4.32
07/07/2025 - 13:30:37	8.62	4.91	7.60	3.83	8.68	7.65
07/07/2025 - 14:30:37	8.17	8.88	5.49	6.44	5.39	5.49
07/07/2025 - 15:30:37	6.83	9.37	7.60	6.32	9.04	6.41
07/07/2025 - 16:30:37	3.46	7.32	6.63	3.72	8.63	8.73
07/07/2025 - 17:30:37	7.50	8.83	6.91	6.29	7.97	6.39
07/07/2025 - 18:30:37	7.91	7.74	8.21	8.73	6.67	9.07
07/07/2025 - 19:30:37	4.10	9.18	4.49	4.75	3.90	7.07
07/07/2025 - 20:30:37	8.84	8.48	3.93	6.30	7.39	5.27
07/07/2025 - 21:30:37	4.01	9.06	4.91	5.60	3.59	7.66
07/07/2025 - 22:30:37	6.99	4.06	3.51	8.24	7.06	6.64
07/07/2025 - 23:30:37	3.55	5.33	3.48	4.76	9.37	7.23
08/07/2025 - 00:30:37	6.54	4.21	6.29	9.34	8.63	6.20
08/07/2025 - 01:30:37	7.55	5.28	6.11	5.99	7.04	7.26
08/07/2025 - 02:30:37	8.42	6.45	3.71	4.52	8.86	7.80
08/07/2025 - 03:30:37	5.61	9.37	7.68	4.78	4.32	5.52
08/07/2025 - 04:30:37	9.20	4.83	9.12	9.16	4.98	8.98
08/07/2025 - 05:30:37	7.41	5.09	4.90	6.27	7.36	8.28
08/07/2025 - 06:30:37	5.91	8.10	4.25	8.12	5.18	6.42
08/07/2025 - 07:30:37	7.31	6.88	7.63	4.70	8.43	8.65
08/07/2025 - 08:30:37	6.79	8.30	3.64	8.33	6.56	4.68
08/07/2025 - 09:30:37	5.48	5.71	7.44	5.08	7.52	7.81
08/07/2025 - 10:30:37	6.95	8.98	6.60	6.20	5.37	4.49
08/07/2025 - 11:30:37	6.98	7.39	8.65	8.89	4.13	5.68
08/07/2025 - 12:30:37	8.03	4.26	6.50	4.17	7.89	6.87
08/07/2025 - 13:30:37	6.61	5.99	9.06	8.94	8.73	4.31
08/07/2025 - 14:30:37	3.94	4.89	4.84	4.91	6.62	4.15
08/07/2025 - 15:30:37	5.96	7.41	3.96	5.46	4.74	8.21
08/07/2025 - 16:30:37	5.99	3.89	8.12	5.09	9.12	9.20
08/07/2025 - 17:30:37	5.67	3.97	7.85	7.02	6.37	4.16
08/07/2025 - 18:30:37	6.07	4.49	3.66	6.70	5.67	3.56
08/07/2025 - 19:30:37	4.21	6.21	6.79	6.95	4.10	8.56
08/07/2025 - 20:30:37	7.12	8.07	7.51	6.95	7.34	8.12
08/07/2025 - 21:30:37	6.71	4.61	3.74	9.29	5.61	7.03
08/07/2025 - 22:30:37	6.16	5.39	5.82	9.01	9.17	6.00
08/07/2025 - 23:30:37	3.99	3.82	3.79	8.37	6.45	8.27
09/07/2025 - 00:30:37	7.93	6.73	6.49	6.34	5.61	7.20
09/07/2025 - 01:30:37	5.88	5.04	9.16	7.74	3.97	4.63
09/07/2025 - 02:30:37	6.13	6.37	7.00	8.88	4.06	4.05
09/07/2025 - 03:30:37	6.38	7.38	4.84	6.68	5.26	8.59
09/07/2025 - 04:30:37	3.41	6.88	5.84	8.88	6.81	4.20
09/07/2025 - 05:30:37	3.89	4.11	4.47	5.63	7.69	9.19
09/07/2025 - 06:30:37	5.63	4.12	5.24	4.49	4.37	8.80
09/07/2025 - 07:30:37	7.78	8.47	7.99	7.02	4.96	5.32
09/07/2025 - 08:30:37	8.79	6.42	9.01	6.00	5.83	3.44
09/07/2025 - 09:30:37	5.50	4.00	6.65	3.88	5.81	6.33
09/07/2025 - 10:30:37	8.58	9.25	7.33	4.10	4.82	5.11
09/07/2025 - 11:30:37	7.91	9.38	5.07	8.79	5.29	8.81
09/07/2025 - 12:30:37	3.73	7.68	8.24	7.53	7.87	6.93
09/07/2025 - 13:30:37	3.75	4.68	4.89	4.02	4.92	4.61
09/07/2025 - 14:30:37	8.50	3.63	5.70	4.71	7.38	7.53
09/07/2025 - 15:30:37	7.33	5.85	5.46	5.10	6.12	8.46
09/07/2025 - 16:30:37	5.45	4.07	8.96	7.54	4.70	8.24
09/07/2025 - 17:30:37	3.80	8.11	6.28	5.55	5.88	8.41
09/07/2025 - 18:30:37	4.66	7.12	7.63	7.01	4.04	4.80
09/07/2025 - 19:30:37	5.88	5.06	5.65	6.36	5.30	3.75
09/07/2025 - 20:30:37	7.26	6.51	4.52	8.38	7.80	4.71
09/07/2025 - 21:30:37	4.32	9.09	5.28	8.32	6.06	5.21
09/07/2025 - 22:30:37	5.00	6.10	9.23	6.71	6.77	4.26
09/07/2025 - 23:30:37	5.24	5.30	6.01	7.82	6.89	4.63
10/07/2025 - 00:30:37	7.41	4.76	8.69	4.21	7.32	7.03
10/07/2025 - 01:30:37	7.73	4.45	7.66	6.23	3.51	5.88
10/07/2025 - 02:30:37	8.83	7.39	6.75	8.66	6.84	8.91
10/07/2025 - 03:30:37	7.48	4.05	8.17	7.45	6.97	4.55
10/07/2025 - 04:30:37	6.63	9.12	8.31	4.70	5.72	8.78
10/07/2025 - 05:30:37	7.45	3.76	8.71	5.11	5.99	4.66
10/07/2025 - 06:30:37	8.10	9.27	3.96	7.35	6.31	3.50
10/07/2025 - 07:30:37	3.80	5.13	8.82	8.62	5.21	5.76
10/07/2025 - 08:30:21	4.14	6.88	5.06	3.81	8.43	6.16
10/07/2025 - 09:30:45	8.88	6.57	7.33	6.26	7.29	6.65
10/07/2025 - 10:30:45	5.42	7.52	5.48	4.14	7.43	4.71
10/07/2025 - 11:30:45	7.04	5.70	4.02	4.94	5.21	6.28
10/07/2025 - 12:30:45	3.43	4.17	6.77	6.79	7.11	4.48
10/07/2025 - 13:30:45	6.72	4.10	4.65	8.92	3.82	3.96
10/07/2025 - 14:30:45	6.16	3.84	5.65	7.60	9.27	8.53
10/07/2025 - 15:30:45	4.86	8.75	6.22	4.48	7.54	5.94
10/07/2025 - 16:30:45	8.08	9.32	5.50	8.45	4.29	3.75
10/07/2025 - 17:30:45	4.65	5.44	5.90	7.28	8.42	6.73
10/07/2025 - 18:30:45	6.23	5.75	4.13	7.83	8.12	8.20
10/07/2025 - 19:30:45	8.25	5.08	6.65	6.01	6.56	6.08
10/07/2025 - 20:30:45	6.80	6.05	7.19	8.84	5.70	7.42
10/07/2025 - 21:30:45	3.54	4.90	3.79	6.83	7.72	8.06
10/07/2025 - 22:30:45	4.21	3.78	7.20	3.39	8.09	7.50
10/07/2025 - 23:30:45	6.63	5.77	4.30	7.77	8.04	8.06
11/07/2025 - 00:30:45	7.53	6.00	8.96	8.41	6.86	8.23
11/07/2025 - 01:30:45	6.74	7.29	4.11	8.96	4.95	6.70
11/07/2025 - 02:30:45	3.46	8.88	7.28	8.85	6.40	4.66
11/07/2025 - 03:30:45	7.38	7.32	6.83	6.12	9.00	8.76
11/07/2025 - 04:30:45	7.50	7.31	9.19	7.49	7.62	7.38
11/07/2025 - 05:30:45	3.93	5.33	7.69	9.06	5.80	7.15
11/07/2025 - 06:30:45	4.50	5.27	7.48	4.79	8.67	5.08
11/07/2025 - 07:30:45	7.80	4.46	8.82	7.56	8.16	3.75
11/07/2025 - 08:30:45	3.77	5.92	6.83	3.77	4.37	8.94
11/07/2025 - 09:30:45	8.70	7.20	3.43	8.29	8.51	5.64
11/07/2025 - 10:30:45	6.77	8.95	4.03	4.77	6.48	7.90
11/07/2025 - 11:30:45	4.74	3.82	8.54	7.23	7.55	5.11
11/07/2025 - 12:30:45	3.65	8.22	9.33	5.74	8.81	4.07
11/07/2025 - 13:30:45	9.05	7.68	4.31	3.84	7.24	6.11
11/07/2025 - 14:30:45	5.32	6.89	6.88	7.28	7.68	8.97
11/07/2025 - 15:30:45	7.93	6.07	7.95	3.68	6.48	5.21
11/07/2025 - 16:30:45	8.52	5.58	4.61	4.87	6.17	3.62
11/07/2025 - 17:30:45	5.99	6.16	4.84	3.47	9.30	7.59
11/07/2025 - 18:30:45	4.06	3.79	7.29	3.93	6.18	3.82
11/07/2025 - 19:30:45	7.97	8.09	8.72	8.36	6.08	8.30
11/07/2025 - 20:30:45	6.29	5.04	4.59	5.61	8.63	6.50
11/07/2025 - 21:30:45	5.17	5.74	4.80	7.68	8.98	5.80
11/07/2025 - 22:30:45	5.64	8.45	3.38	9.37	6.14	6.02
11/07/2025 - 23:30:45	8.85	5.03	6.89	7.97	6.12	5.48
12/07/2025 - 00:30:45	5.52	4.08	6.95	9.11	9.10	8.68
12/07/2025 - 01:30:45	7.89	3.98	3.48	6.56	4.22	6.33
12/07/2025 - 02:30:45	8.88	7.79	8.94	3.45	4.84	7.23
12/07/2025 - 03:30:45	4.06	7.71	4.79	7.72	4.71	5.56
12/07/2025 - 04:30:45	5.24	4.67	7.43	6.55	8.36	5.33
12/07/2025 - 05:30:45	4.83	9.28	8.97	7.95	8.58	9.26
12/07/2025 - 06:30:45	7.94	7.29	8.02	3.60	9.09	5.10
12/07/2025 - 07:30:45	4.16	6.04	8.57	7.25	4.15	7.30
12/07/2025 - 08:30:45	6.22	4.45	5.00	3.49	3.60	5.60
12/07/2025 - 09:30:45	6.22	5.59	7.87	5.79	7.65	4.69
12/07/2025 - 10:30:45	5.29	8.39	4.39	8.82	8.51	9.25
12/07/2025 - 11:30:45	6.10	6.20	3.45	6.63	4.05	4.69
12/07/2025 - 12:30:45	5.68	7.26	5.26	7.25	4.09	3.40
12/07/2025 - 13:30:45	5.45	6.44	4.61	6.93	8.19	8.37
12/07/2025 - 14:30:45	8.85	7.70	6.84	7.18	8.69	7.09
12/07/2025 - 15:30:45	7.89	9.24	3.95	8.64	8.22	8.45
12/07/2025 - 16:30:45	4.99	4.65	3.77	8.58	7.12	9.21
12/07/2025 - 17:30:45	5.00	7.79	6.08	4.68	3.77	5.79
12/07/2025 - 18:30:45	8.10	3.58	4.49	5.28	9.22	6.19
12/07/2025 - 19:30:45	8.68	7.10	4.82	6.90	4.73	5.27
12/07/2025 - 20:30:45	7.39	7.29	3.65	7.08	6.28	4.05
12/07/2025 - 21:30:45	3.76	4.70	8.69	5.46	6.31	3.75
12/07/2025 - 22:30:45	4.35	7.83	7.87	6.32	4.10	5.80
12/07/2025 - 23:30:45	5.82	5.05	4.23	8.92	4.96	5.77
13/07/2025 - 00:30:45	5.98	4.25	5.96	6.25	6.10	5.45
13/07/2025 - 01:30:45	3.81	3.70	6.42	5.74	8.75	6.81
13/07/2025 - 02:30:45	7.81	6.76	5.24	7.47	6.23	4.90
13/07/2025 - 03:30:45	9.16	8.28	8.79	9.01	9.35	3.61
13/07/2025 - 04:30:45	6.49	8.59	8.31	4.65	3.98	4.04
13/07/2025 - 05:30:45	6.49	7.98	5.00	7.59	6.10	8.35
13/07/2025 - 06:30:45	4.88	5.36	7.85	6.00	5.28	8.83
13/07/2025 - 07:30:45	6.60	4.96	7.03	7.48	4.61	9.03
13/07/2025 - 08:30:45	8.44	5.37	5.02	7.26	8.82	5.11
13/07/2025 - 09:30:45	5.00	7.76	5.98	8.49	8.19	4.59
13/07/2025 - 10:30:45	4.69	5.23	5.00	3.95	5.61	3.46
13/07/2025 - 11:30:45	8.33	9.09	6.94	4.42	8.41	3.77
13/07/2025 - 12:30:45	4.92	3.93	5.63	5.60	6.71	8.98
13/07/2025 - 13:30:45	3.72	7.65	6.42	9.20	3.97	4.13
13/07/2025 - 14:30:45	4.45	7.45	5.34	5.91	9.26	9.03
13/07/2025 - 15:30:45	8.42	7.36	9.15	5.20	4.75	5.91
13/07/2025 - 16:30:45	5.14	5.58	6.77	4.74	8.82	4.42
13/07/2025 - 17:30:45	8.31	6.54	5.35	8.36	4.04	3.45
13/07/2025 - 18:30:45	8.83	6.19	8.11	9.17	6.02	8.04
13/07/2025 - 19:30:45	5.23	4.79	8.19	7.12	8.87	5.46
13/07/2025 - 20:30:45	6.71	8.85	7.02	5.05	5.82	7.14
13/07/2025 - 21:30:45	6.43	8.23	9.20	4.25	6.90	6.72
13/07/2025 - 22:30:45	3.73	5.01	7.50	6.23	4.34	4.78
13/07/2025 - 23:30:45	6.89	6.68	8.54	3.54	5.81	9.08
14/07/2025 - 00:30:45	6.55	7.48	6.10	8.60	3.73	7.86
14/07/2025 - 01:30:45	5.79	4.68	7.81	3.46	6.03	5.47
14/07/2025 - 02:30:45	6.62	7.81	5.10	6.82	8.35	5.56
14/07/2025 - 03:30:45	7.71	5.52	5.55	7.25	4.61	6.08
14/07/2025 - 04:30:45	4.40	4.65	6.16	8.49	7.26	8.34
14/07/2025 - 05:30:45	7.45	5.89	6.23	8.71	8.90	6.71
14/07/2025 - 06:30:45	4.38	3.91	8.35	7.55	6.19	6.96
14/07/2025 - 07:30:45	4.04	5.56	4.90	8.55	9.31	6.88
14/07/2025 - 08:30:45	4.37	4.15	4.70	7.94	7.36	6.11
14/07/2025 - 09:30:45	7.16	3.97	6.08	5.42	6.50	6.62
14/07/2025 - 10:30:45	8.36	4.27	9.15	3.87	4.35	4.79
14/07/2025 - 11:30:45	8.40	3.50	5.38	4.97	5.05	8.53
14/07/2025 - 12:30:45	7.34	6.75	4.71	4.08	6.82	6.56
14/07/2025 - 13:30:45	7.54	3.82	4.40	9.25	6.95	8.83
14/07/2025 - 14:30:45	7.88	7.94	9.15	7.33	8.56	7.67
14/07/2025 - 15:30:45	5.49	4.96	8.21	4.04	6.57	8.80
14/07/2025 - 16:30:45	5.77	6.97	8.57	6.99	7.48	8.04
14/07/2025 - 17:30:45	5.19	4.20	9.20	7.55	6.68	7.87
14/07/2025 - 18:30:45	7.85	8.13	6.96	4.41	7.85	9.16
14/07/2025 - 19:30:45	6.58	8.47	7.44	6.11	6.12	7.02
14/07/2025 - 20:30:45	5.54	9.11	8.32	3.86	8.22	8.23
14/07/2025 - 21:30:45	6.00	4.83	9.01	5.83	7.92	3.50
14/07/2025 - 22:30:45	8.45	8.96	8.44	7.80	4.81	6.06
14/07/2025 - 23:30:45	7.33	7.17	7.07	4.89	6.57	8.25
15/07/2025 - 00:30:45	5.98	3.97	5.95	7.08	8.35	8.55
15/07/2025 - 01:30:45	9.11	5.73	5.52	3.56	6.03	5.65
15/07/2025 - 02:30:45	7.63	6.21	9.09	7.53	9.07	3.91
15/07/2025 - 03:30:45	8.70	6.97	7.19	7.69	8.88	3.69
15/07/2025 - 04:30:45	5.24	6.69	6.30	9.12	3.47	3.70
15/07/2025 - 05:30:45	7.63	5.31	9.11	3.40	4.63	9.33
15/07/2025 - 06:30:45	8.46	5.22	4.21	4.90	4.34	6.04
15/07/2025 - 07:30:45	3.81	4.17	7.76	8.18	4.10	5.05
15/07/2025 - 08:30:45	4.09	9.27	5.60	7.82	7.19	3.65
15/07/2025 - 09:30:45	7.91	3.83	7.77	4.55	5.09	6.53
15/07/2025 - 10:30:45	5.33	7.45	5.68	8.09	3.95	5.58
15/07/2025 - 11:30:45	3.79	9.32	9.09	6.85	5.38	5.58
15/07/2025 - 12:30:45	5.51	8.62	4.56	8.19	3.48	6.26
15/07/2025 - 13:30:45	8.18	7.98	6.34	9.27	5.34	9.31
15/07/2025 - 14:30:45	9.17	7.71	3.49	8.62	7.28	7.06
15/07/2025 - 15:30:45	7.86	6.51	8.58	5.48	6.43	4.01
15/07/2025 - 16:30:45	4.65	4.43	5.52	3.95	9.07	4.84
15/07/2025 - 17:30:45	4.12	7.33	5.66	8.77	5.10	8.42
15/07/2025 - 18:30:45	8.16	7.81	4.32	5.95	7.29	8.58
15/07/2025 - 19:30:45	7.75	6.83	4.64	8.98	5.72	7.70
15/07/2025 - 20:30:45	6.02	8.81	9.35	6.49	4.05	9.31
15/07/2025 - 21:30:45	7.47	7.30	6.86	7.06	3.43	4.45
15/07/2025 - 22:30:45	6.06	5.96	4.90	5.60	9.11	5.55
15/07/2025 - 23:30:45	7.63	3.81	4.39	7.68	5.88	6.59
16/07/2025 - 00:30:45	4.96	6.76	8.21	6.27	5.24	7.79
16/07/2025 - 01:30:45	7.24	8.69	6.99	6.71	9.26	3.50
16/07/2025 - 02:30:45	3.72	3.55	8.53	8.19	6.10	6.30
16/07/2025 - 03:30:45	6.89	5.46	4.47	6.12	7.96	6.02
16/07/2025 - 04:30:45	8.19	3.39	6.72	4.01	7.91	6.80
16/07/2025 - 05:30:45	8.43	5.77	5.30	7.78	4.06	8.61
16/07/2025 - 06:30:45	8.85	4.61	3.70	4.02	7.01	7.12
16/07/2025 - 07:30:45	4.58	5.14	6.43	5.13	5.25	5.82
16/07/2025 - 08:30:45	9.37	3.93	8.60	3.68	8.28	5.98
16/07/2025 - 09:30:45	6.90	6.09	8.70	5.63	4.12	4.37
16/07/2025 - 10:30:45	5.46	7.96	7.91	8.56	6.24	3.85
16/07/2025 - 11:30:45	6.34	4.60	6.89	5.96	7.87	4.87
16/07/2025 - 12:30:45	6.99	5.93	8.89	4.26	8.49	3.66
16/07/2025 - 13:30:45	4.67	5.16	5.62	5.01	6.64	6.30
16/07/2025 - 14:30:45	8.18	7.84	5.31	7.19	7.88	4.07
16/07/2025 - 15:30:45	5.32	8.53	7.69	4.42	3.95	6.43
16/07/2025 - 16:30:45	4.73	8.91	4.61	5.57	6.63	5.06
16/07/2025 - 17:30:45	6.69	4.69	5.57	8.78	6.08	7.34
16/07/2025 - 18:30:45	7.43	4.10	5.14	9.01	3.48	3.80
16/07/2025 - 19:30:45	8.32	4.52	5.26	4.64	5.56	7.23
16/07/2025 - 20:30:45	3.71	5.64	4.11	9.25	7.76	6.79
16/07/2025 - 21:30:45	9.17	8.94	9.18	8.11	6.06	6.49
16/07/2025 - 22:30:45	9.08	3.98	8.17	5.03	5.47	4.57
16/07/2025 - 23:30:45	4.67	6.69	7.77	3.38	6.08	4.80
17/07/2025 - 00:30:45	9.20	8.80	6.73	8.17	4.59	3.68
17/07/2025 - 01:30:45	3.82	6.30	6.84	6.21	5.03	4.04
17/07/2025 - 02:30:45	7.06	7.49	7.63	6.86	5.92	6.22
17/07/2025 - 03:30:45	5.61	7.79	7.24	4.97	4.82	4.12
17/07/2025 - 04:30:45	4.33	8.77	3.97	7.56	5.49	8.46
17/07/2025 - 05:30:45	8.34	3.86	5.86	7.00	7.24	7.37
17/07/2025 - 06:30:45	7.27	4.07	3.68	9.20	6.29	8.74
17/07/2025 - 07:30:45	6.86	5.93	6.91	8.91	6.87	4.13
17/07/2025 - 08:30:45	5.77	7.39	8.18	7.36	9.24	6.94
17/07/2025 - 09:30:45	4.93	7.87	5.41	6.16	4.79	4.38
17/07/2025 - 10:30:45	4.21	8.17	3.58	6.78	7.72	5.53
17/07/2025 - 11:30:45	4.41	6.28	9.37	8.06	9.29	5.91
17/07/2025 - 12:30:45	6.83	8.57	8.44	9.00	6.63	5.57
17/07/2025 - 13:30:45	5.79	7.96	7.89	8.08	4.12	6.16
17/07/2025 - 14:30:45	7.67	3.98	6.05	7.50	8.52	6.16
17/07/2025 - 15:30:45	9.08	6.09	3.78	7.89	8.21	6.41
17/07/2025 - 16:30:45	5.03	6.03	7.54	6.42	9.10	5.12
17/07/2025 - 17:30:45	7.73	5.98	6.48	5.28	7.24	6.70
17/07/2025 - 18:30:45	3.65	9.33	5.96	5.64	9.03	3.75
17/07/2025 - 19:30:45	9.32	9.13	8.50	7.64	8.83	7.05
17/07/2025 - 20:30:45	8.83	4.43	5.34	7.78	7.05	5.89
17/07/2025 - 21:30:45	3.56	8.35	6.12	5.39	5.48	7.75
17/07/2025 - 22:30:45	7.75	8.66	5.04	4.02	5.05	4.15
17/07/2025 - 23:30:45	5.27	5.54	5.68	8.45	4.42	9.33
18/07/2025 - 00:30:45	7.39	6.96	6.74	8.09	7.71	7.73
18/07/2025 - 01:30:45	7.54	9.08	7.09	4.54	7.24	7.99
18/07/2025 - 02:30:45	5.34	8.25	5.79	5.57	7.52	6.91
18/07/2025 - 03:30:45	8.10	7.16	7.22	8.88	8.09	8.75
18/07/2025 - 04:30:45	8.03	7.46	5.47	5.23	8.96	7.99
18/07/2025 - 05:30:45	6.61	3.65	5.14	6.33	8.28	3.87
18/07/2025 - 06:30:45	6.91	4.99	4.71	7.27	6.93	5.44
18/07/2025 - 07:30:45	4.67	8.90	8.16	3.93	6.53	5.14
18/07/2025 - 08:30:45	6.42	5.96	7.71	5.77	4.56	7.53
18/07/2025 - 09:30:45	8.90	6.20	6.05	5.21	7.59	5.17
18/07/2025 - 10:30:45	5.17	7.37	3.88	7.44	3.61	7.90
18/07/2025 - 11:30:45	5.93	5.77	8.37	7.32	5.75	6.36
18/07/2025 - 12:30:45	5.03	4.41	5.50	8.00	4.67	5.43
18/07/2025 - 13:30:45	6.88	4.40	7.49	6.99	6.25	6.30
18/07/2025 - 14:30:45	7.85	4.80	4.14	8.77	5.71	9.33
18/07/2025 - 15:30:45	4.45	4.88	3.40	6.06	4.46	6.94
18/07/2025 - 16:30:45	6.65	5.41	4.06	7.44	3.71	5.46
18/07/2025 - 17:30:45	6.39	7.57	8.59	7.52	6.01	7.71
18/07/2025 - 18:30:45	7.32	5.00	4.46	3.90	6.58	4.36
18/07/2025 - 19:30:45	8.44	9.04	7.81	9.23	8.62	8.95
18/07/2025 - 20:30:45	6.08	7.90	9.07	6.68	8.16	6.30
18/07/2025 - 21:30:45	7.29	6.43	8.02	4.78	7.23	3.55
18/07/2025 - 22:30:45	6.06	7.36	4.12	5.68	4.70	5.03
18/07/2025 - 23:30:45	6.10	8.58	7.58	8.98	5.74	4.99
19/07/2025 - 00:30:45	9.23	4.19	4.42	7.49	9.29	4.14
19/07/2025 - 01:30:45	8.58	6.49	8.45	7.64	9.09	8.06
19/07/2025 - 02:30:45	7.37	5.93	9.24	9.11	4.68	7.56
19/07/2025 - 03:30:45	6.55	6.17	7.18	8.99	7.86	6.76
19/07/2025 - 04:30:45	7.24	5.06	8.83	4.56	6.63	3.99
19/07/2025 - 05:30:45	8.93	5.29	7.19	5.69	5.16	3.74
19/07/2025 - 06:30:45	8.44	8.85	3.92	4.33	5.58	9.04
19/07/2025 - 07:30:45	8.48	7.06	9.37	6.68	6.61	8.04
19/07/2025 - 08:30:45	4.36	3.98	6.29	4.20	8.44	7.87
19/07/2025 - 09:30:45	3.58	3.81	7.63	6.56	5.45	6.05
19/07/2025 - 10:30:45	5.03	7.83	4.97	8.52	5.61	4.75
19/07/2025 - 11:30:45	6.06	4.26	5.36	5.44	8.66	4.39
19/07/2025 - 12:30:45	5.84	8.36	4.05	4.12	5.33	8.74
19/07/2025 - 13:30:45	9.30	4.51	6.08	7.35	6.69	3.62
19/07/2025 - 14:30:45	3.59	3.40	6.58	4.05	4.45	4.51
19/07/2025 - 15:30:45	4.63	8.74	8.93	3.83	3.89	4.54
19/07/2025 - 16:30:45	6.93	7.12	4.47	8.24	4.97	3.82
19/07/2025 - 17:30:45	3.85	3.90	4.34	4.95	4.59	4.14
19/07/2025 - 18:30:45	4.80	4.18	5.76	6.44	3.68	8.58
19/07/2025 - 19:30:45	7.18	4.58	4.91	5.18	4.48	8.44
19/07/2025 - 20:30:45	5.27	8.10	7.50	3.61	6.14	6.19
19/07/2025 - 21:30:45	5.92	7.44	4.36	8.01	8.53	6.45
19/07/2025 - 22:30:45	7.43	4.83	4.24	3.61	5.21	4.12
19/07/2025 - 23:30:45	4.19	5.95	6.26	4.69	6.60	4.19
20/07/2025 - 00:30:45	5.95	5.28	7.61	5.12	9.33	6.91
20/07/2025 - 01:30:45	4.65	3.46	5.66	5.03	4.20	4.67
20/07/2025 - 02:30:45	4.42	7.35	3.97	4.68	6.22	8.07
20/07/2025 - 03:30:45	7.10	3.57	5.98	6.29	4.55	3.89
20/07/2025 - 04:30:45	3.60	6.59	6.56	4.58	5.29	9.11
20/07/2025 - 05:30:45	8.94	7.75	4.03	7.45	7.98	6.22
20/07/2025 - 06:30:45	5.70	6.97	8.43	9.36	8.86	7.16
20/07/2025 - 07:30:45	5.35	4.15	7.79	8.16	4.48	4.88
20/07/2025 - 08:30:45	6.60	6.72	6.25	4.69	4.39	7.26
20/07/2025 - 09:30:45	8.30	4.27	8.12	6.00	6.35	4.35
20/07/2025 - 10:30:45	3.53	4.57	5.91	7.29	8.30	4.43
20/07/2025 - 11:30:45	8.36	4.18	5.04	7.11	4.86	7.37
20/07/2025 - 12:30:45	4.84	9.08	6.07	5.61	5.29	9.14
20/07/2025 - 13:30:45	8.26	3.98	6.10	5.02	4.47	4.15
20/07/2025 - 14:30:45	5.29	8.29	9.26	6.21	5.99	7.84
20/07/2025 - 15:30:45	6.82	5.61	7.86	4.19	7.58	4.29
20/07/2025 - 16:30:45	5.90	3.71	6.40	6.20	7.19	7.75
20/07/2025 - 17:30:45	7.79	4.58	3.57	7.63	8.95	9.11
20/07/2025 - 18:30:45	5.93	4.37	4.26	4.09	5.16	8.90
20/07/2025 - 19:30:45	5.42	7.52	9.35	6.33	7.97	7.47
20/07/2025 - 20:30:45	6.60	7.39	5.15	8.02	7.43	3.95
20/07/2025 - 21:30:45	6.95	6.36	6.50	5.11	8.76	6.90
20/07/2025 - 22:30:45	8.19	8.61	3.44	7.03	8.06	8.39
20/07/2025 - 23:30:45	4.13	4.67	7.21	3.73	4.03	3.48
21/07/2025 - 00:30:45	6.78	9.26	5.27	3.39	7.53	8.34
21/07/2025 - 01:30:45	4.32	7.29	9.23	8.34	5.64	5.92
21/07/2025 - 02:30:45	7.86	5.02	6.91	9.11	3.61	4.93
21/07/2025 - 03:30:45	8.24	4.31	8.43	6.87	7.46	5.46
21/07/2025 - 04:30:45	5.91	7.62	9.21	9.06	4.61	3.88
21/07/2025 - 05:30:45	3.98	5.60	7.80	7.05	5.65	5.40
21/07/2025 - 06:30:45	7.15	5.77	6.58	5.97	5.45	7.77
21/07/2025 - 07:30:45	6.18	7.68	3.42	4.94	6.32	7.64
21/07/2025 - 08:30:45	5.77	5.75	7.34	6.13	7.79	8.57
21/07/2025 - 09:30:45	4.75	5.41	7.96	6.74	3.38	4.34
21/07/2025 - 10:30:45	4.18	5.09	4.78	8.02	8.17	5.35
21/07/2025 - 11:30:26	7.94	5.81	5.07	5.58	3.68	5.62
21/07/2025 - 12:30:26	8.18	7.80	8.97	8.40	6.76	9.08
21/07/2025 - 13:30:26	6.88	7.08	8.12	6.53	4.32	5.01
21/07/2025 - 14:30:26	4.83	9.05	6.50	8.54	3.52	4.18
21/07/2025 - 15:30:26	7.05	8.61	4.79	3.78	8.05	9.11
21/07/2025 - 16:30:26	8.01	6.41	5.35	3.63	9.26	3.80
21/07/2025 - 17:30:26	3.43	4.33	9.16	9.04	5.83	5.63
21/07/2025 - 18:30:26	8.34	9.00	8.11	4.63	9.03	4.56
21/07/2025 - 19:30:26	7.22	7.61	5.22	7.85	6.28	6.81
21/07/2025 - 20:30:26	7.20	7.11	8.11	5.83	4.40	7.57
21/07/2025 - 21:30:26	6.46	4.26	6.13	4.53	7.95	8.96
21/07/2025 - 22:30:26	8.78	7.59	4.87	4.41	4.27	9.32
21/07/2025 - 23:30:26	7.31	3.74	8.66	6.23	6.31	7.04
22/07/2025 - 00:30:26	5.44	4.74	6.69	8.76	5.66	8.61
22/07/2025 - 01:30:26	3.69	3.73	8.66	8.31	9.21	5.94
22/07/2025 - 02:30:26	3.53	6.75	7.22	8.11	6.81	6.08
22/07/2025 - 03:30:26	7.35	8.79	7.97	6.36	7.21	7.70
22/07/2025 - 04:30:26	6.48	5.78	5.41	8.17	8.13	6.65
22/07/2025 - 05:30:26	6.60	7.01	7.59	8.23	8.33	3.78
22/07/2025 - 06:30:26	9.17	5.61	7.08	5.33	5.82	3.45
22/07/2025 - 07:30:26	9.23	4.16	5.21	5.45	7.20	8.34
22/07/2025 - 08:30:26	5.45	6.11	4.08	8.77	4.32	7.15
22/07/2025 - 09:30:26	9.05	9.26	6.09	4.27	8.79	7.39
22/07/2025 - 10:30:26	6.36	8.56	5.87	9.10	7.58	5.09
22/07/2025 - 11:30:26	4.46	6.74	4.29	7.51	8.29	6.36
22/07/2025 - 12:30:26	4.09	4.76	7.08	7.27	9.31	6.53
22/07/2025 - 13:30:26	8.71	4.49	4.93	5.09	8.54	5.18
22/07/2025 - 14:30:26	6.80	6.22	7.64	8.99	6.15	5.88
22/07/2025 - 15:30:26	8.47	4.72	9.18	7.10	7.97	7.23
22/07/2025 - 16:30:26	5.41	6.90	9.01	7.32	5.16	8.56
22/07/2025 - 17:30:26	7.13	4.12	7.85	6.73	3.67	4.46
22/07/2025 - 18:30:26	5.56	6.62	8.21	7.57	5.96	8.26
22/07/2025 - 19:30:26	4.54	3.66	3.87	3.51	5.67	6.59
22/07/2025 - 20:30:26	5.45	6.72	5.77	8.25	8.11	4.51
22/07/2025 - 21:30:26	3.39	8.99	5.15	7.87	4.92	8.75
22/07/2025 - 22:30:26	8.85	6.95	5.64	7.79	6.73	4.72
22/07/2025 - 23:30:26	5.28	7.66	4.80	8.39	4.13	5.67
23/07/2025 - 00:30:26	4.48	3.97	3.51	8.62	6.31	3.42
23/07/2025 - 01:30:26	7.25	7.29	5.77	5.04	8.46	8.71
23/07/2025 - 02:30:26	5.95	4.51	7.19	6.68	4.93	9.22
23/07/2025 - 03:30:26	5.59	7.52	4.04	8.94	5.47	6.86
23/07/2025 - 04:30:26	3.82	5.43	4.53	7.50	5.72	6.57
23/07/2025 - 05:30:26	7.07	4.80	7.40	7.06	5.95	6.35
23/07/2025 - 06:30:26	5.54	4.65	4.91	4.35	6.47	8.60
23/07/2025 - 07:30:26	4.71	6.73	4.66	5.13	8.99	7.12
23/07/2025 - 08:30:26	5.68	6.38	5.16	6.98	6.51	9.00
23/07/2025 - 09:30:44	3.87	8.70	7.82	5.74	8.03	8.74
23/07/2025 - 10:30:44	7.24	6.52	6.47	9.36	8.06	5.75
23/07/2025 - 11:30:44	4.63	6.02	9.11	7.47	7.01	3.45
23/07/2025 - 12:30:44	4.64	5.34	4.91	5.20	3.87	5.13
23/07/2025 - 13:30:44	6.40	3.54	7.78	3.65	4.55	8.40
23/07/2025 - 14:30:44	6.23	3.51	4.07	3.72	4.64	7.65
23/07/2025 - 15:30:44	4.43	5.51	8.54	4.52	3.55	7.19
23/07/2025 - 16:30:44	7.76	6.51	5.37	7.70	8.21	4.74
23/07/2025 - 17:30:44	5.74	5.26	5.17	3.95	5.66	9.12
23/07/2025 - 18:30:44	4.98	5.31	5.42	4.56	9.09	8.94
23/07/2025 - 19:30:44	5.43	9.03	4.81	8.31	6.27	5.51
23/07/2025 - 20:30:44	4.58	4.71	4.41	4.16	7.73	6.63
23/07/2025 - 21:30:44	4.06	8.88	5.86	3.72	4.04	6.32
23/07/2025 - 22:30:44	5.18	6.92	8.45	6.21	8.19	5.98
23/07/2025 - 23:30:44	7.70	3.75	8.37	6.76	9.20	7.21
24/07/2025 - 00:30:44	4.01	5.23	6.80	3.61	6.64	5.88
24/07/2025 - 01:30:44	7.89	5.18	7.78	3.51	9.05	8.66
24/07/2025 - 02:30:44	6.14	5.00	4.26	9.38	8.87	8.47
24/07/2025 - 03:30:44	7.93	4.44	8.33	7.41	4.80	3.82
24/07/2025 - 04:30:44	6.04	7.86	6.07	8.75	4.82	5.48
24/07/2025 - 05:30:44	8.77	5.18	5.84	6.43	3.73	5.42
24/07/2025 - 06:30:44	4.71	6.06	7.37	4.70	3.42	3.70
24/07/2025 - 07:30:44	6.12	7.22	7.80	6.18	5.52	8.48
24/07/2025 - 08:30:44	7.32	3.57	4.30	7.10	3.92	5.69
24/07/2025 - 09:30:44	7.92	8.86	8.34	4.67	5.48	5.51
24/07/2025 - 10:30:44	8.13	9.27	6.96	7.78	5.15	3.87
24/07/2025 - 11:30:44	8.05	7.84	9.00	8.64	6.49	7.73
24/07/2025 - 12:30:44	6.85	5.25	7.33	4.97	6.16	9.25
24/07/2025 - 13:30:44	6.08	7.99	3.55	7.57	3.72	4.03
24/07/2025 - 14:30:44	5.74	5.34	8.68	6.19	7.41	4.66
24/07/2025 - 15:30:44	3.65	6.02	4.09	6.67	7.90	8.29
24/07/2025 - 16:30:44	4.25	5.96	3.41	3.58	5.55	7.00
24/07/2025 - 17:30:44	5.70	4.17	7.10	7.26	8.99	3.49
24/07/2025 - 18:30:44	5.14	4.63	7.79	8.17	6.37	7.20
24/07/2025 - 19:30:44	9.01	4.12	4.61	7.77	7.50	5.10
24/07/2025 - 20:30:44	8.19	7.88	5.11	3.98	6.65	7.53
24/07/2025 - 21:30:44	7.99	5.55	7.31	9.15	6.49	5.48
24/07/2025 - 22:30:44	6.20	4.18	7.23	5.65	8.05	3.80
24/07/2025 - 23:30:44	8.84	6.93	7.47	8.99	5.91	3.76
25/07/2025 - 00:30:44	5.83	4.89	9.22	4.67	4.40	9.10
25/07/2025 - 01:30:44	6.31	3.91	7.11	5.91	6.43	5.82
25/07/2025 - 02:30:44	9.00	6.23	7.09	5.37	6.46	9.10
25/07/2025 - 03:30:44	5.83	4.14	6.39	6.79	5.90	4.62
25/07/2025 - 04:30:44	6.42	4.57	8.22	6.29	9.05	7.49
25/07/2025 - 05:30:44	7.25	3.47	8.66	6.84	5.66	6.61
25/07/2025 - 06:30:44	6.09	9.27	8.44	6.41	7.07	4.60
25/07/2025 - 07:30:44	6.78	3.65	4.01	8.45	8.15	7.37
25/07/2025 - 08:30:44	5.44	9.07	8.19	4.15	8.41	7.46
25/07/2025 - 09:30:44	6.65	8.46	6.23	5.09	3.78	7.53
25/07/2025 - 10:30:44	5.15	3.82	7.31	4.64	4.63	5.79
25/07/2025 - 11:30:44	5.81	8.26	6.34	6.59	9.13	6.90
25/07/2025 - 12:30:44	4.55	5.85	4.80	8.71	7.99	3.96
25/07/2025 - 13:30:44	6.57	6.53	5.41	6.45	8.73	5.18
25/07/2025 - 14:30:44	5.00	7.90	5.44	6.12	3.81	4.71
25/07/2025 - 15:30:44	3.46	7.22	6.82	7.05	5.53	7.10
25/07/2025 - 16:30:44	6.58	5.49	6.92	8.94	3.95	8.26
25/07/2025 - 17:30:44	4.26	3.48	6.15	5.52	7.91	6.99
25/07/2025 - 18:30:44	9.09	4.83	8.53	5.16	7.73	7.60
25/07/2025 - 19:30:44	3.52	5.81	6.21	5.02	8.91	8.38
25/07/2025 - 20:30:44	8.69	9.19	6.46	9.10	3.53	8.90
25/07/2025 - 21:30:44	5.87	6.54	8.14	6.53	6.92	5.35
25/07/2025 - 22:30:44	6.40	7.03	6.17	3.89	4.32	6.83
25/07/2025 - 23:30:44	8.18	8.58	6.85	6.83	5.90	6.82
26/07/2025 - 00:30:44	8.68	9.37	3.77	8.47	5.17	8.38
26/07/2025 - 01:30:44	4.68	6.55	8.81	4.43	7.70	6.56
26/07/2025 - 02:30:44	4.24	9.25	4.24	8.43	3.90	5.50
26/07/2025 - 03:30:44	8.21	8.39	5.61	8.10	6.37	7.34
26/07/2025 - 04:30:44	7.36	7.18	8.90	8.20	7.87	5.79
26/07/2025 - 05:30:44	6.16	3.75	7.01	9.33	8.19	8.50
26/07/2025 - 06:30:44	3.99	4.41	6.28	6.78	8.65	3.54
26/07/2025 - 07:30:44	8.64	6.77	4.63	6.16	4.38	6.23
26/07/2025 - 08:30:44	6.34	4.80	3.87	3.43	5.19	5.64
26/07/2025 - 09:30:44	3.60	9.19	6.50	4.04	8.36	7.43
26/07/2025 - 10:30:44	8.62	8.10	5.29	6.04	4.55	3.71
26/07/2025 - 11:30:44	7.89	8.57	4.58	5.81	8.25	4.55
26/07/2025 - 12:30:44	5.70	7.10	8.62	5.92	6.27	8.49
26/07/2025 - 13:30:44	5.74	8.74	7.14	9.37	6.96	8.13
26/07/2025 - 14:30:44	4.70	6.54	7.52	7.87	4.39	5.61
26/07/2025 - 15:30:44	7.95	7.58	7.60	7.06	3.89	7.54
26/07/2025 - 16:30:44	7.57	5.13	7.92	8.62	7.02	6.28
26/07/2025 - 17:30:44	4.18	5.52	8.34	9.11	6.88	7.36
26/07/2025 - 18:30:44	7.18	8.54	4.23	6.15	5.53	3.41
26/07/2025 - 19:30:44	8.54	4.22	5.17	7.58	6.46	5.74
26/07/2025 - 20:30:44	7.55	3.45	7.21	8.70	9.34	5.34
26/07/2025 - 21:30:44	7.41	5.96	5.58	4.56	8.45	3.40
26/07/2025 - 22:30:44	4.70	9.35	7.05	6.79	8.89	7.11
26/07/2025 - 23:30:44	4.70	8.77	8.04	3.51	6.62	6.67
27/07/2025 - 00:30:44	6.98	5.75	8.83	8.76	4.41	6.92
27/07/2025 - 01:30:44	7.81	4.70	7.76	5.81	7.49	9.15
27/07/2025 - 02:30:44	9.32	8.17	8.55	4.52	5.52	8.43
27/07/2025 - 03:30:44	6.23	7.24	8.80	4.59	6.65	8.52
27/07/2025 - 04:30:44	8.66	7.72	7.40	3.74	4.37	4.17
27/07/2025 - 05:30:44	4.61	4.29	4.33	4.46	7.04	7.77
27/07/2025 - 06:30:44	9.22	6.94	3.57	5.64	5.73	7.53
27/07/2025 - 07:30:44	5.77	4.07	8.87	7.62	4.62	5.10
27/07/2025 - 08:30:44	3.88	4.40	3.67	6.41	8.52	8.88
27/07/2025 - 09:30:44	3.91	5.37	4.32	3.58	8.59	6.68
27/07/2025 - 10:30:44	4.72	6.45	8.16	7.45	6.03	6.70
27/07/2025 - 11:30:44	7.82	9.19	4.89	7.90	7.53	5.22
27/07/2025 - 12:30:44	7.10	3.94	6.60	8.16	4.29	3.63
27/07/2025 - 13:30:44	4.01	9.07	8.93	3.46	8.61	5.50
27/07/2025 - 14:30:44	4.50	9.19	6.16	5.05	9.08	5.74
27/07/2025 - 15:30:44	3.56	7.64	3.97	8.94	4.06	4.79
27/07/2025 - 16:30:44	4.22	4.48	7.62	6.39	8.91	8.04
27/07/2025 - 17:30:44	7.14	6.28	7.99	7.31	4.14	7.25
27/07/2025 - 18:30:44	8.44	9.06	4.35	7.40	6.52	5.74
27/07/2025 - 19:30:44	8.14	5.63	6.14	8.10	6.53	8.86
27/07/2025 - 20:30:44	5.53	4.91	4.74	4.22	6.65	5.09
27/07/2025 - 21:30:44	4.84	3.90	9.32	4.94	6.09	7.64
27/07/2025 - 22:30:44	4.82	3.69	5.33	7.48	8.98	7.34
27/07/2025 - 23:30:44	6.65	7.82	4.64	4.62	5.89	8.48
28/07/2025 - 00:30:44	7.97	4.26	3.56	8.17	3.80	5.78
28/07/2025 - 01:30:44	3.90	8.85	7.42	6.86	7.23	8.40
28/07/2025 - 02:30:44	5.78	4.15	3.72	5.33	4.92	5.65
28/07/2025 - 03:30:44	3.71	7.73	3.77	8.44	4.97	5.77
28/07/2025 - 04:30:44	4.01	3.88	7.07	6.98	7.08	8.34
28/07/2025 - 05:30:44	4.14	5.79	6.47	9.28	6.39	8.29
28/07/2025 - 06:30:44	6.98	5.90	6.15	6.75	8.56	6.62
28/07/2025 - 07:30:44	3.57	7.75	5.79	7.98	3.97	5.08
28/07/2025 - 08:30:44	7.99	7.49	4.86	6.68	6.36	4.58
28/07/2025 - 09:30:44	5.38	5.97	7.79	5.01	4.91	8.73
28/07/2025 - 10:30:44	6.67	3.63	5.58	4.40	8.09	5.87
28/07/2025 - 11:30:44	5.02	6.46	6.88	4.79	7.32	5.22
28/07/2025 - 12:30:44	4.25	8.60	7.28	5.60	6.95	4.46
28/07/2025 - 13:30:44	5.85	8.26	8.86	4.73	4.51	5.92
28/07/2025 - 14:30:44	6.32	4.31	6.82	5.71	5.90	7.23
28/07/2025 - 15:30:44	4.02	4.78	8.52	7.42	9.04	8.97
28/07/2025 - 16:30:44	8.82	3.56	7.82	8.94	5.80	6.94
28/07/2025 - 17:30:44	3.42	7.68	8.31	5.39	6.10	3.83
28/07/2025 - 18:30:44	5.54	4.18	6.50	4.37	4.24	5.75
28/07/2025 - 19:30:44	8.29	4.97	6.08	6.77	8.55	6.95
28/07/2025 - 20:30:44	3.48	5.50	7.49	8.72	5.06	8.82
28/07/2025 - 21:30:44	4.77	3.40	8.15	3.75	8.22	5.78
28/07/2025 - 22:30:44	4.45	6.30	8.15	7.43	7.87	3.52
28/07/2025 - 23:30:44	4.33	6.04	4.06	5.90	3.68	8.12
29/07/2025 - 00:30:44	7.48	7.87	5.94	3.96	8.35	3.84
29/07/2025 - 01:30:44	3.80	4.04	5.81	9.16	7.77	4.21
29/07/2025 - 02:30:44	7.81	5.41	4.87	7.02	7.81	8.89
29/07/2025 - 03:30:44	7.52	6.44	7.25	6.74	3.52	8.14
29/07/2025 - 04:30:44	8.77	7.07	7.29	5.50	7.07	6.44
29/07/2025 - 05:30:44	3.64	4.52	5.09	8.44	6.75	5.08
29/07/2025 - 06:30:44	6.10	9.14	7.19	7.11	6.36	5.81
29/07/2025 - 07:30:44	4.39	8.28	6.67	3.88	7.54	6.65
29/07/2025 - 08:30:44	7.97	9.26	3.65	8.56	4.99	8.48
29/07/2025 - 09:30:44	5.46	5.47	8.82	6.63	4.60	6.63
29/07/2025 - 10:30:44	5.44	5.79	6.88	3.47	3.40	7.19
29/07/2025 - 11:30:44	8.18	7.95	6.98	3.74	6.76	6.35
29/07/2025 - 12:30:44	5.53	9.27	4.69	6.01	9.06	9.35
29/07/2025 - 13:30:44	8.53	5.95	4.96	3.63	7.90	7.00
29/07/2025 - 14:30:44	9.28	4.67	8.79	7.02	6.04	5.68
29/07/2025 - 15:30:44	5.47	9.14	4.18	8.23	7.77	3.50
29/07/2025 - 16:30:44	5.53	6.12	4.21	4.71	6.88	8.32
29/07/2025 - 17:30:44	8.29	8.80	6.42	8.34	5.57	6.42
29/07/2025 - 18:30:44	9.05	8.82	4.79	3.43	8.52	7.17
29/07/2025 - 19:30:44	6.23	7.72	6.73	4.82	9.15	6.34
29/07/2025 - 20:30:44	3.54	8.07	7.44	4.00	7.19	7.02
29/07/2025 - 21:30:44	5.70	7.10	9.18	6.04	6.40	7.71
29/07/2025 - 22:30:44	8.07	8.56	6.03	7.35	5.53	9.23
29/07/2025 - 23:30:44	8.48	6.60	6.47	6.78	5.76	8.82
30/07/2025 - 00:30:44	7.18	3.80	3.46	5.60	4.73	4.79
30/07/2025 - 01:30:44	6.86	5.22	4.38	7.54	8.51	5.89
30/07/2025 - 02:30:44	6.32	7.03	6.76	7.59	4.42	5.17
30/07/2025 - 03:30:44	5.01	5.68	5.87	6.92	4.52	6.36
30/07/2025 - 04:30:44	7.64	9.01	3.88	7.87	8.45	4.46
30/07/2025 - 05:30:44	4.15	8.28	8.27	4.37	6.89	7.90
30/07/2025 - 06:30:44	4.67	4.97	8.36	6.86	4.05	3.60
30/07/2025 - 07:30:44	8.57	6.30	4.84	8.97	6.55	5.91
30/07/2025 - 08:30:44	9.06	8.84	6.17	6.19	5.40	4.54
30/07/2025 - 09:30:44	8.36	9.23	6.79	6.87	3.68	4.66
30/07/2025 - 10:30:44	4.08	8.05	4.21	6.55	3.87	8.52
30/07/2025 - 11:30:44	8.95	7.88	4.41	7.23	8.85	7.05
30/07/2025 - 12:30:44	3.91	4.77	5.32	7.53	4.68	4.20
30/07/2025 - 13:30:44	5.87	4.79	9.27	9.01	8.26	8.68
30/07/2025 - 14:30:44	4.08	5.77	5.88	8.33	4.62	5.76
30/07/2025 - 15:30:44	5.52	3.44	5.56	4.57	6.23	5.23
30/07/2025 - 16:30:44	8.45	8.84	3.68	7.44	7.16	5.63
30/07/2025 - 17:30:44	6.00	5.43	4.06	5.11	3.92	3.66
30/07/2025 - 18:30:44	5.74	9.13	6.94	6.17	7.44	4.39
30/07/2025 - 19:30:44	5.68	8.28	9.02	3.66	7.09	8.56
30/07/2025 - 20:30:44	6.25	5.67	3.42	5.05	6.71	4.44
30/07/2025 - 21:30:44	4.34	6.53	3.72	8.25	6.54	9.04
30/07/2025 - 22:30:44	4.91	5.25	6.50	7.92	7.61	8.35
30/07/2025 - 23:30:44	4.75	3.69	4.45	5.91	8.03	3.57
31/07/2025 - 00:30:44	7.02	4.63	8.20	8.37	4.38	5.78
31/07/2025 - 01:30:44	6.69	6.30	6.49	4.66	8.34	5.24
31/07/2025 - 02:30:44	8.10	7.05	4.87	8.34	6.58	4.46
31/07/2025 - 03:30:44	5.89	8.10	3.53	7.25	6.16	8.38
31/07/2025 - 04:30:44	8.95	3.94	4.25	3.62	4.40	6.38
31/07/2025 - 05:30:44	4.56	4.55	7.54	4.98	5.90	5.42
31/07/2025 - 06:30:44	8.17	8.86	8.87	7.49	5.87	7.27
31/07/2025 - 07:30:44	6.75	8.99	8.88	5.00	5.29	8.31
31/07/2025 - 08:30:44	7.77	7.02	4.99	4.43	6.22	4.95
31/07/2025 - 09:30:44	8.18	6.14	8.37	9.38	9.31	9.23
31/07/2025 - 10:30:44	4.18	3.72	9.06	3.99	8.91	6.48
31/07/2025 - 11:30:44	5.45	7.00	8.10	7.75	9.07	4.30
31/07/2025 - 12:30:44	4.36	3.56	6.36	3.52	3.44	3.54
31/07/2025 - 13:30:44	9.03	5.28	5.64	7.67	4.02	3.42
31/07/2025 - 14:30:44	8.18	4.32	8.92	7.89	8.50	5.47
31/07/2025 - 15:30:44	4.74	9.22	4.42	8.53	8.60	7.30
31/07/2025 - 16:30:44	7.87	5.59	5.78	7.90	5.78	4.43
31/07/2025 - 17:30:44	5.11	9.02	4.38	6.76	4.36	4.97
31/07/2025 - 18:30:44	3.93	6.63	4.77	8.71	8.89	3.59
31/07/2025 - 19:30:44	6.31	6.60	5.51	6.33	5.21	4.69
31/07/2025 - 20:30:44	3.55	8.12	9.00	8.76	4.30	5.02
31/07/2025 - 21:30:44	5.95	4.90	8.18	4.45	9.00	7.34
31/07/2025 - 22:30:44	5.95	7.43	9.15	6.58	5.26	6.38
31/07/2025 - 23:30:44	3.94	4.45	9.23	6.69	8.03	6.32
01/08/2025 - 00:30:44	6.85	6.19	5.42	4.22	8.59	8.98
01/08/2025 - 01:30:44	8.21	6.36	5.53	7.64	4.47	6.66
01/08/2025 - 02:30:44	9.30	8.61	3.53	7.26	6.35	9.32
01/08/2025 - 03:30:44	6.98	7.82	7.82	9.30	8.18	6.41
01/08/2025 - 04:30:44	3.99	5.26	4.52	4.88	4.52	4.77
01/08/2025 - 05:30:44	6.99	5.05	6.75	6.89	4.36	6.19
01/08/2025 - 06:30:44	5.15	9.30	6.22	7.63	6.12	6.44
01/08/2025 - 07:30:44	5.48	7.94	7.24	8.36	4.66	4.03
01/08/2025 - 08:30:44	5.76	6.72	7.87	3.39	6.56	6.01
01/08/2025 - 09:30:44	4.81	7.91	4.45	4.40	8.30	5.21
01/08/2025 - 10:30:44	4.42	4.08	8.15	5.89	4.88	4.47
01/08/2025 - 11:30:44	4.09	7.32	7.90	7.79	6.29	8.56
01/08/2025 - 12:30:44	5.96	5.58	3.98	7.32	7.82	3.72
01/08/2025 - 13:30:44	5.26	6.79	4.40	8.00	9.10	9.09
01/08/2025 - 14:30:44	8.99	4.32	7.50	5.22	9.25	6.37
01/08/2025 - 15:30:44	7.84	9.19	8.66	8.69	8.35	3.69
01/08/2025 - 16:30:44	6.93	4.89	5.70	6.59	8.90	5.62
01/08/2025 - 17:30:44	7.85	7.32	4.87	7.51	3.84	5.96
01/08/2025 - 18:30:44	8.87	4.48	6.54	7.74	3.40	4.00
01/08/2025 - 19:30:44	4.82	4.98	8.82	3.83	5.58	4.23
01/08/2025 - 20:30:44	6.29	6.91	4.95	3.64	5.86	7.78
01/08/2025 - 21:30:44	5.28	4.63	3.59	6.21	5.60	5.78
01/08/2025 - 22:30:44	7.92	8.24	6.91	3.90	7.01	8.51
01/08/2025 - 23:30:44	5.34	6.03	6.98	7.42	3.94	3.89
02/08/2025 - 00:30:44	9.11	3.98	6.50	6.17	9.36	6.31
02/08/2025 - 01:30:44	3.84	3.56	6.59	8.05	4.16	8.63
02/08/2025 - 02:30:44	3.81	4.71	5.55	5.23	5.24	6.13
02/08/2025 - 03:30:44	4.50	6.90	8.37	8.56	5.25	8.54
02/08/2025 - 04:30:44	4.46	8.99	3.56	4.80	4.14	4.00
02/08/2025 - 05:30:44	5.04	4.51	6.25	5.41	5.73	8.46
02/08/2025 - 06:30:44	8.10	3.71	6.63	3.44	8.06	3.85
02/08/2025 - 07:30:44	8.98	3.88	3.92	3.94	3.66	5.00
02/08/2025 - 08:30:44	8.33	5.05	4.21	5.96	4.74	8.51
02/08/2025 - 09:30:44	5.76	9.16	5.81	4.10	8.29	7.43
02/08/2025 - 10:30:44	3.43	7.46	7.70	7.27	8.11	3.43
02/08/2025 - 11:30:44	3.51	4.83	6.56	5.41	5.20	4.51
02/08/2025 - 12:30:44	6.21	3.96	5.68	5.88	7.63	7.18
02/08/2025 - 13:30:44	7.94	5.81	7.72	8.92	8.78	3.43
02/08/2025 - 14:30:44	5.84	3.51	7.54	6.16	4.38	3.99
02/08/2025 - 15:30:44	8.17	8.76	8.94	8.54	8.45	6.38
02/08/2025 - 16:30:44	7.10	3.61	5.49	8.46	4.13	7.38
02/08/2025 - 17:30:44	3.82	3.97	8.20	5.52	6.30	6.22
02/08/2025 - 18:30:44	6.09	7.81	5.81	9.38	8.66	4.04
02/08/2025 - 19:30:44	6.56	4.13	7.66	7.73	7.23	5.84
02/08/2025 - 20:30:44	6.34	8.37	7.54	8.69	6.49	4.78
02/08/2025 - 21:30:44	8.42	7.67	4.83	7.35	8.78	7.81
02/08/2025 - 22:30:44	6.58	6.71	9.16	7.16	5.52	4.67
02/08/2025 - 23:30:44	5.70	8.59	6.72	5.61	8.11	9.18
03/08/2025 - 00:30:44	5.19	4.54	6.33	6.36	5.25	8.26
03/08/2025 - 01:30:44	4.29	6.38	5.59	9.00	6.02	7.70
03/08/2025 - 02:30:44	3.72	4.11	5.55	4.29	3.67	5.69
03/08/2025 - 03:30:44	5.34	8.16	7.92	4.64	6.93	8.86
03/08/2025 - 04:30:44	6.36	4.44	3.82	5.31	7.78	6.65
03/08/2025 - 05:30:44	7.39	3.66	9.31	5.94	6.97	8.67
03/08/2025 - 06:30:44	3.65	8.42	6.45	6.02	6.00	5.32
03/08/2025 - 07:30:44	6.39	8.37	6.47	3.76	7.36	7.93
03/08/2025 - 08:30:44	6.30	3.64	8.47	3.60	7.45	7.08
03/08/2025 - 09:30:44	5.87	5.10	7.64	9.10	6.16	4.54
03/08/2025 - 10:30:44	4.05	8.01	7.62	8.23	5.80	3.55
03/08/2025 - 11:30:44	9.38	5.12	4.75	4.93	8.66	8.70
03/08/2025 - 12:30:44	5.32	4.22	7.06	8.59	6.20	6.02
03/08/2025 - 13:30:44	4.02	4.02	7.81	4.95	7.08	7.98
03/08/2025 - 14:30:44	7.70	7.29	6.55	5.96	4.84	5.29
03/08/2025 - 15:30:44	5.83	5.63	4.66	8.68	5.78	3.52
03/08/2025 - 16:30:44	6.60	3.99	5.64	7.61	7.75	4.73
03/08/2025 - 17:30:44	9.06	3.73	7.22	8.81	7.15	9.01
03/08/2025 - 18:30:44	8.66	8.69	3.54	8.79	3.51	4.41
03/08/2025 - 19:30:44	7.10	9.20	6.48	8.11	6.38	5.05
03/08/2025 - 20:30:44	7.67	5.25	9.27	8.67	7.01	4.98
03/08/2025 - 21:30:44	5.15	8.96	4.68	4.12	5.96	7.40
03/08/2025 - 22:30:44	6.82	5.83	4.74	8.65	5.01	5.55
03/08/2025 - 23:30:44	4.60	8.54	7.88	3.98	6.05	3.87
04/08/2025 - 00:30:44	7.27	4.24	3.58	5.92	9.25	4.61
04/08/2025 - 01:30:44	6.49	7.75	8.73	5.20	4.51	5.49
04/08/2025 - 02:30:44	7.30	8.73	9.10	4.94	5.88	8.13
04/08/2025 - 03:30:44	7.10	9.31	6.15	3.94	5.57	6.43
04/08/2025 - 04:30:44	8.77	8.71	7.46	6.11	3.82	8.70
04/08/2025 - 05:30:44	5.02	5.80	9.34	8.44	8.96	8.64
04/08/2025 - 06:30:44	5.28	5.78	9.25	6.24	7.89	4.77
04/08/2025 - 07:30:44	4.61	5.12	5.29	5.11	7.91	7.28
04/08/2025 - 08:30:44	3.84	5.98	6.93	7.80	9.26	6.56
04/08/2025 - 09:30:44	9.22	5.96	7.40	9.16	8.69	7.48
04/08/2025 - 10:30:44	7.42	5.74	8.66	3.81	5.44	5.31
04/08/2025 - 11:30:44	8.32	4.75	6.82	7.03	8.73	5.79
04/08/2025 - 12:30:44	7.09	5.19	3.81	6.71	6.03	8.79
04/08/2025 - 13:30:44	8.18	7.31	7.38	4.26	8.46	7.23
04/08/2025 - 14:30:44	8.34	5.08	5.30	8.60	8.16	8.46
04/08/2025 - 15:30:44	5.36	6.59	3.95	3.81	7.63	9.04
04/08/2025 - 16:30:44	8.61	9.32	7.28	6.65	8.16	7.93
04/08/2025 - 17:30:44	6.78	7.76	7.40	7.14	8.76	9.09
04/08/2025 - 18:30:44	8.31	6.87	8.02	3.46	4.75	8.11
04/08/2025 - 19:30:44	5.76	8.37	4.97	4.55	7.43	4.30
04/08/2025 - 20:30:44	8.10	5.57	5.92	8.41	5.13	4.90
04/08/2025 - 21:30:44	8.75	6.23	8.96	3.48	6.66	6.33
04/08/2025 - 22:30:44	3.56	8.54	8.63	4.64	5.22	6.29
04/08/2025 - 23:30:44	7.12	7.90	5.21	8.49	7.23	4.54
05/08/2025 - 00:30:44	5.04	6.17	6.94	8.54	5.77	6.42
05/08/2025 - 01:30:44	7.82	5.31	8.02	5.93	8.10	5.88
05/08/2025 - 02:30:44	5.37	3.58	9.08	3.62	7.54	4.30
05/08/2025 - 03:30:44	8.10	7.72	7.19	7.03	5.84	5.48
05/08/2025 - 04:30:44	4.80	8.88	7.85	5.99	7.19	3.69
05/08/2025 - 05:30:44	6.66	6.99	4.80	6.23	7.29	6.40
05/08/2025 - 06:30:44	9.10	9.01	4.17	6.02	5.32	7.88
05/08/2025 - 07:30:44	7.27	6.06	5.61	6.05	7.84	9.21
05/08/2025 - 08:30:44	9.34	7.70	8.30	6.45	4.57	9.29
05/08/2025 - 09:30:44	4.61	7.48	5.10	8.56	7.54	5.91
05/08/2025 - 10:30:44	4.16	4.59	6.45	7.56	7.57	8.21
05/08/2025 - 11:30:44	5.08	8.41	6.61	5.09	8.38	5.91
05/08/2025 - 12:30:44	8.22	4.75	5.76	6.38	9.28	5.79
05/08/2025 - 13:30:44	5.49	3.75	5.50	9.21	4.71	6.85
05/08/2025 - 14:30:44	5.88	7.67	6.83	4.12	5.15	3.40
05/08/2025 - 15:30:44	8.79	7.26	8.47	6.47	7.62	8.61
05/08/2025 - 16:30:44	4.07	6.71	4.96	7.13	5.35	5.77
05/08/2025 - 17:30:44	8.01	6.67	5.27	5.41	6.00	4.59
05/08/2025 - 18:30:44	4.18	8.81	9.07	7.66	6.86	8.88
05/08/2025 - 19:30:44	4.76	5.42	4.30	4.87	5.68	8.87
05/08/2025 - 20:30:44	4.34	5.39	3.73	6.60	5.83	6.86
05/08/2025 - 21:30:44	7.31	3.45	4.43	6.27	9.07	4.18
05/08/2025 - 22:30:44	5.89	5.71	7.58	5.21	5.42	4.32
05/08/2025 - 23:30:44	8.88	4.06	9.21	7.98	3.87	3.46
06/08/2025 - 00:30:44	5.88	9.32	5.50	7.36	7.16	8.22
06/08/2025 - 01:30:44	4.24	4.48	3.74	5.21	4.93	4.53
06/08/2025 - 02:30:44	4.85	4.80	3.51	3.46	7.47	7.93
06/08/2025 - 03:30:44	3.96	6.87	6.51	3.49	6.98	5.62
06/08/2025 - 04:30:44	6.27	9.17	8.16	5.31	8.71	3.47
06/08/2025 - 05:30:44	8.68	9.08	8.55	6.15	8.04	6.27
06/08/2025 - 06:30:44	8.28	4.89	3.41	9.27	7.24	7.71
06/08/2025 - 07:30:44	4.23	4.54	4.03	4.39	6.17	9.33
06/08/2025 - 08:30:44	3.48	3.84	4.75	7.59	7.32	9.00
06/08/2025 - 09:30:44	5.72	4.46	5.22	4.13	4.45	7.14
06/08/2025 - 10:30:44	4.13	8.60	9.32	4.26	8.19	5.88
06/08/2025 - 11:30:44	5.78	4.83	6.82	6.26	6.22	6.16
06/08/2025 - 12:30:44	9.05	5.81	4.38	8.56	4.47	4.75
06/08/2025 - 13:30:44	9.15	7.19	7.42	3.88	4.48	7.89
06/08/2025 - 14:30:44	4.81	4.99	7.19	4.74	6.32	5.62
06/08/2025 - 19:30:15	3.48	7.15	5.72	4.08	9.23	6.29
06/08/2025 - 19:30:45	8.87	9.02	4.68	7.00	5.96	8.48
06/08/2025 - 20:30:15	5.64	4.33	8.62	7.48	3.96	7.98
06/08/2025 - 20:30:45	8.61	7.61	3.83	8.34	4.33	9.37
06/08/2025 - 21:30:15	4.28	7.97	4.00	3.48	8.43	8.41
06/08/2025 - 21:30:45	8.59	7.63	5.59	3.61	4.94	9.18
06/08/2025 - 22:30:15	9.02	4.89	7.05	7.57	8.13	6.27
06/08/2025 - 22:30:45	6.49	6.43	8.17	7.55	7.75	3.60
06/08/2025 - 23:30:15	5.01	3.39	7.90	6.66	3.43	8.13
06/08/2025 - 23:30:45	6.21	7.70	7.37	8.49	8.95	8.49
07/08/2025 - 00:30:15	4.77	5.29	4.97	3.61	5.39	8.87
07/08/2025 - 00:30:45	5.27	5.59	4.66	7.84	9.06	8.45
07/08/2025 - 01:30:15	8.27	4.48	7.74	7.92	5.27	7.44
07/08/2025 - 01:30:45	8.62	3.60	5.41	3.56	5.45	8.80
07/08/2025 - 02:30:15	7.13	4.71	8.22	3.62	5.20	4.11
07/08/2025 - 02:30:45	6.07	5.81	6.44	6.41	9.31	4.34
07/08/2025 - 03:30:15	5.22	5.67	7.95	4.44	4.63	8.39
07/08/2025 - 03:30:45	7.49	7.09	7.03	7.84	9.16	3.71
07/08/2025 - 04:30:15	5.28	5.33	8.17	8.24	5.09	8.13
07/08/2025 - 04:30:45	6.02	3.57	5.70	4.63	8.95	6.38
07/08/2025 - 05:30:15	3.52	3.84	9.02	8.55	4.54	8.84
07/08/2025 - 05:30:45	6.21	5.57	6.91	4.50	9.00	5.63
07/08/2025 - 06:30:15	3.69	6.37	8.72	4.28	6.70	5.02
07/08/2025 - 06:30:45	6.74	3.95	5.87	7.22	7.84	6.40
07/08/2025 - 07:30:15	6.33	8.84	5.22	9.08	6.14	3.58
07/08/2025 - 07:30:45	4.33	6.32	8.08	8.01	8.88	4.41
07/08/2025 - 08:30:15	4.21	9.21	5.29	8.13	5.49	6.09
07/08/2025 - 08:30:45	7.26	6.76	3.57	6.54	4.15	3.38
07/08/2025 - 09:30:15	8.56	6.73	8.19	6.66	4.01	5.79
07/08/2025 - 09:30:45	5.73	7.77	6.43	3.73	4.60	9.21
07/08/2025 - 10:30:15	8.31	7.85	5.45	8.89	8.55	7.79
07/08/2025 - 10:30:45	5.46	8.95	8.02	4.65	7.40	6.20
07/08/2025 - 11:30:15	3.93	5.29	7.58	4.63	4.37	7.50
07/08/2025 - 11:30:45	4.83	5.70	3.77	3.67	5.42	3.61
07/08/2025 - 12:30:15	4.56	7.68	7.33	4.39	9.36	8.22
07/08/2025 - 12:30:45	8.73	4.91	7.64	6.98	7.13	5.94
07/08/2025 - 13:30:15	3.84	5.37	3.77	3.97	4.01	7.69
07/08/2025 - 13:30:45	7.33	6.55	6.15	6.40	4.42	7.11
07/08/2025 - 14:30:15	5.13	7.81	5.32	4.64	5.90	5.20
07/08/2025 - 14:30:45	3.86	4.28	5.66	8.20	8.21	8.84
07/08/2025 - 15:30:15	7.25	8.37	4.50	3.71	8.65	6.45
07/08/2025 - 15:30:45	7.00	4.22	6.36	5.82	3.83	6.45
07/08/2025 - 16:30:15	8.99	6.84	4.73	4.90	6.43	5.89
07/08/2025 - 16:30:45	5.89	4.46	6.48	6.90	5.02	4.14
07/08/2025 - 17:30:15	8.60	4.34	3.69	7.81	3.47	6.04
07/08/2025 - 17:30:45	8.67	6.04	3.39	6.10	5.15	9.04
07/08/2025 - 18:30:15	7.19	3.45	7.66	5.02	8.39	7.87
07/08/2025 - 18:30:45	6.31	7.07	6.07	7.87	7.92	8.70
07/08/2025 - 19:30:15	4.03	9.32	8.06	7.55	8.17	6.56
07/08/2025 - 19:30:45	7.91	5.20	5.14	5.21	6.56	8.80
07/08/2025 - 20:30:15	6.81	7.58	6.40	6.22	5.37	6.23
07/08/2025 - 20:30:45	6.44	9.21	8.21	4.99	6.23	7.33
07/08/2025 - 21:30:15	8.00	8.60	6.89	7.89	5.99	8.12
07/08/2025 - 21:30:45	3.84	5.04	7.18	3.50	3.62	9.35
07/08/2025 - 22:30:15	4.37	4.47	4.90	6.76	6.47	7.65
07/08/2025 - 22:30:45	5.63	7.83	6.18	4.36	3.67	3.70
07/08/2025 - 23:30:15	7.17	6.44	5.69	8.07	6.08	4.34
07/08/2025 - 23:30:45	8.67	8.76	7.95	9.11	6.00	6.33
08/08/2025 - 00:30:15	3.66	7.77	8.51	5.08	4.06	3.42
08/08/2025 - 00:30:45	3.67	5.61	4.59	3.43	7.08	7.22
08/08/2025 - 01:30:15	5.07	7.70	6.60	9.04	5.65	4.16
08/08/2025 - 01:30:45	4.50	8.05	6.84	4.37	5.53	8.46
08/08/2025 - 02:30:15	5.48	5.21	7.19	4.12	8.81	5.80
08/08/2025 - 02:30:45	5.35	6.85	7.28	5.58	7.34	8.20
08/08/2025 - 03:30:15	6.37	3.60	4.79	4.70	6.21	3.60
08/08/2025 - 03:30:45	4.06	9.17	3.64	6.61	7.10	6.18
08/08/2025 - 04:30:15	7.09	6.65	4.65	8.89	6.81	4.43
08/08/2025 - 04:30:45	4.00	6.10	5.29	4.65	7.88	4.22
08/08/2025 - 05:30:15	9.38	5.67	5.60	9.05	8.99	3.94
08/08/2025 - 05:30:45	7.10	7.50	8.58	3.47	3.95	6.92
08/08/2025 - 06:30:15	7.65	4.67	6.28	8.43	6.16	8.87
08/08/2025 - 06:30:45	4.23	5.70	7.08	3.72	8.82	3.46
08/08/2025 - 07:30:15	4.71	5.12	8.10	5.62	6.82	3.63
08/08/2025 - 07:30:45	7.04	7.47	5.06	4.09	7.97	4.88
08/08/2025 - 08:30:15	5.81	6.30	4.30	5.87	4.19	8.22
08/08/2025 - 08:30:45	9.15	5.26	5.03	4.43	3.79	3.71
08/08/2025 - 09:30:15	4.20	7.43	6.13	8.43	3.55	7.71
08/08/2025 - 09:30:45	5.57	5.67	6.41	8.19	9.06	6.72
08/08/2025 - 10:30:15	6.85	6.54	4.14	8.83	6.41	9.36
08/08/2025 - 10:30:45	4.63	4.69	3.71	4.19	6.20	5.81
08/08/2025 - 11:30:15	5.20	4.18	8.26	6.67	8.74	4.40
08/08/2025 - 11:30:45	5.45	8.44	4.27	7.10	5.45	4.58
08/08/2025 - 12:30:15	5.99	7.94	6.19	4.04	6.89	8.51
08/08/2025 - 12:30:45	5.21	7.20	7.83	7.69	5.01	9.08
08/08/2025 - 13:30:15	5.76	7.35	5.44	5.40	8.70	8.32
08/08/2025 - 13:30:45	5.24	9.20	7.13	7.70	5.18	4.15
08/08/2025 - 14:30:15	7.65	5.27	4.01	7.43	3.93	9.08
08/08/2025 - 14:30:45	7.94	8.09	4.69	5.61	3.55	4.78
08/08/2025 - 15:30:15	8.11	4.91	5.11	8.33	5.01	4.26
08/08/2025 - 15:30:45	8.55	4.81	7.00	4.93	8.49	6.88
08/08/2025 - 16:30:15	3.63	7.96	4.64	4.18	8.76	3.89
08/08/2025 - 16:30:45	5.44	5.56	9.33	7.25	9.16	8.05
08/08/2025 - 17:30:15	6.67	5.80	7.61	6.69	7.25	6.79
08/08/2025 - 17:30:45	7.38	3.64	6.80	8.75	8.06	5.45
08/08/2025 - 18:30:15	7.28	3.89	4.50	5.78	8.01	6.82
08/08/2025 - 18:30:45	8.71	8.76	5.65	5.51	8.32	8.63
08/08/2025 - 19:30:15	6.71	4.27	5.94	5.56	8.84	4.16
08/08/2025 - 19:30:45	4.72	6.96	7.30	8.40	8.31	5.14
08/08/2025 - 20:30:15	8.73	7.29	5.49	5.22	8.25	5.78
08/08/2025 - 20:30:45	5.92	6.09	4.38	4.92	6.43	6.20
08/08/2025 - 21:30:15	5.09	4.33	7.72	7.23	6.69	4.58
08/08/2025 - 21:30:45	6.31	6.21	9.01	9.03	6.44	4.86
08/08/2025 - 22:30:15	6.62	5.88	4.84	3.40	8.05	9.19
08/08/2025 - 22:30:45	5.93	5.44	4.63	6.75	8.16	7.68
08/08/2025 - 23:30:15	7.42	5.23	9.31	3.63	8.77	9.35
08/08/2025 - 23:30:45	6.96	4.77	8.28	6.43	4.54	3.59
09/08/2025 - 00:30:15	5.99	5.00	7.88	6.64	5.93	8.15
09/08/2025 - 00:30:45	6.94	7.30	3.89	8.08	4.87	7.19
09/08/2025 - 01:30:15	7.56	4.45	5.80	5.68	4.78	7.25
09/08/2025 - 01:30:45	4.03	5.52	7.51	8.55	4.09	7.80
09/08/2025 - 02:30:15	8.33	5.99	4.59	8.26	5.26	8.60
09/08/2025 - 02:30:45	6.56	3.76	6.84	6.01	7.57	6.73
09/08/2025 - 03:30:15	8.71	6.82	4.59	8.19	7.96	7.13
09/08/2025 - 03:30:45	7.07	9.29	4.53	7.50	5.76	3.73
09/08/2025 - 04:30:15	4.03	4.25	6.46	5.92	7.50	5.20
09/08/2025 - 04:30:45	4.88	6.96	5.84	6.29	3.91	6.06
09/08/2025 - 05:30:15	5.99	6.46	4.01	3.94	4.70	7.98
09/08/2025 - 05:30:45	4.83	4.03	7.61	7.28	4.33	8.79
09/08/2025 - 06:30:15	5.82	3.96	9.15	4.74	9.24	5.85
09/08/2025 - 06:30:45	7.32	8.15	4.33	4.73	9.10	6.37
09/08/2025 - 07:30:15	3.68	4.18	4.10	6.01	6.32	6.41
09/08/2025 - 07:30:45	4.03	4.46	4.17	6.00	8.89	3.86
09/08/2025 - 08:30:15	4.86	6.34	7.26	6.25	7.80	8.47
09/08/2025 - 08:30:45	8.80	8.59	5.86	4.14	8.29	9.28
09/08/2025 - 09:30:15	6.75	8.88	7.48	9.23	8.67	6.60
09/08/2025 - 09:30:45	3.85	5.34	8.01	4.80	7.30	6.50
09/08/2025 - 10:30:15	8.20	7.29	4.07	5.25	8.44	4.29
09/08/2025 - 10:30:45	6.91	5.73	8.10	4.04	5.15	3.92
09/08/2025 - 11:30:15	5.17	7.67	3.91	5.55	3.87	6.24
09/08/2025 - 11:30:45	4.24	8.21	5.37	8.92	4.93	7.15
09/08/2025 - 12:30:15	5.88	4.77	7.74	4.50	6.40	7.58
09/08/2025 - 12:30:45	3.87	9.25	4.46	8.64	7.04	5.65
09/08/2025 - 13:30:15	8.65	6.61	3.98	4.54	3.70	7.71
09/08/2025 - 13:30:45	6.32	5.20	8.79	6.91	8.77	8.56
09/08/2025 - 14:30:15	6.45	3.89	4.92	7.00	5.97	5.88
09/08/2025 - 14:30:45	4.50	3.52	3.63	8.10	8.81	3.85
09/08/2025 - 15:30:15	6.72	4.88	3.56	6.65	5.17	4.11
09/08/2025 - 15:30:45	3.40	4.42	6.43	3.40	8.65	7.30
09/08/2025 - 16:30:15	3.69	4.63	8.51	8.41	9.27	9.27
09/08/2025 - 16:30:45	8.88	5.21	6.80	9.04	7.94	6.74
09/08/2025 - 17:30:15	3.46	4.81	5.75	7.30	5.12	6.75
09/08/2025 - 17:30:45	6.45	6.20	8.21	4.05	9.18	9.26
09/08/2025 - 18:30:15	5.31	6.78	8.44	7.36	7.24	5.39
09/08/2025 - 18:30:45	6.72	7.29	5.63	7.39	6.09	4.88
09/08/2025 - 19:30:15	4.32	7.15	3.75	4.26	5.95	7.01
09/08/2025 - 19:30:45	4.09	5.03	7.75	3.83	4.96	6.80
09/08/2025 - 20:30:15	7.59	9.21	8.73	8.34	7.84	4.19
09/08/2025 - 20:30:45	4.77	5.39	5.24	8.58	9.04	9.25
09/08/2025 - 21:30:15	8.99	9.19	7.24	3.39	9.01	6.76
09/08/2025 - 21:30:45	4.55	5.97	3.60	5.13	8.37	5.89
09/08/2025 - 22:30:15	7.75	4.01	7.40	7.34	5.13	8.32
09/08/2025 - 22:30:45	8.64	6.80	6.48	4.07	9.33	5.33
09/08/2025 - 23:30:15	9.27	3.42	4.72	4.65	6.58	6.45
09/08/2025 - 23:30:45	6.87	8.98	5.41	6.02	9.24	7.16
10/08/2025 - 00:30:15	7.01	4.72	6.59	6.19	8.92	8.96
10/08/2025 - 00:30:45	8.76	5.24	5.63	3.83	6.36	7.52
10/08/2025 - 01:30:15	7.15	6.28	5.20	5.42	9.03	3.64
10/08/2025 - 01:30:45	6.07	9.17	8.68	6.70	5.17	6.91
10/08/2025 - 02:30:15	3.96	9.01	6.95	7.31	8.28	7.77
10/08/2025 - 02:30:45	3.66	6.04	7.33	6.56	7.87	3.43
10/08/2025 - 03:30:15	8.06	4.67	7.86	5.86	6.28	8.93
10/08/2025 - 03:30:45	6.43	5.57	9.35	8.50	4.12	4.61
10/08/2025 - 04:30:15	6.31	7.01	3.40	7.26	9.26	8.29
10/08/2025 - 04:30:45	7.39	9.25	5.94	6.60	7.52	8.74
10/08/2025 - 05:30:15	6.02	6.86	6.23	6.47	8.30	8.20
10/08/2025 - 05:30:45	4.98	4.88	7.27	4.50	6.77	5.40
10/08/2025 - 06:30:15	7.38	4.87	4.29	4.03	6.88	8.25
10/08/2025 - 06:30:45	7.77	7.80	4.58	5.38	4.59	6.53
10/08/2025 - 07:30:15	6.55	8.69	7.61	8.15	8.28	9.01
10/08/2025 - 07:30:45	4.95	4.84	4.96	4.29	6.16	7.43
10/08/2025 - 08:30:15	5.14	6.67	4.44	5.35	3.44	8.74
10/08/2025 - 08:30:45	5.56	4.82	7.71	9.26	8.87	7.78
10/08/2025 - 09:30:15	3.49	5.78	3.74	5.44	6.85	3.80
10/08/2025 - 09:30:45	8.91	8.67	6.97	9.30	6.74	3.38
10/08/2025 - 10:30:15	4.40	4.88	8.55	7.55	5.90	7.13
10/08/2025 - 10:30:45	8.48	4.38	7.52	4.53	8.97	3.40
10/08/2025 - 11:30:15	6.99	7.04	9.01	6.98	7.64	7.19
10/08/2025 - 11:30:45	3.69	4.49	4.18	7.36	8.76	5.25
10/08/2025 - 12:30:15	5.36	4.47	9.08	9.33	7.99	9.08
10/08/2025 - 12:30:45	5.11	9.35	4.40	7.54	7.45	5.36
10/08/2025 - 13:30:15	7.00	6.20	8.53	8.16	7.43	3.60
10/08/2025 - 13:30:45	3.49	7.46	7.73	7.03	4.22	8.05
10/08/2025 - 14:30:15	8.02	8.85	8.51	9.26	3.46	6.57
10/08/2025 - 14:30:45	9.37	6.92	3.99	5.36	5.95	8.68
10/08/2025 - 15:30:15	4.53	7.20	5.72	6.54	6.97	8.62
10/08/2025 - 15:30:45	8.64	8.22	8.03	7.57	7.68	4.75
10/08/2025 - 16:30:15	8.80	3.90	6.51	7.63	8.63	5.92
10/08/2025 - 16:30:45	5.30	4.04	5.72	7.24	7.65	4.72
10/08/2025 - 17:30:15	8.27	9.20	7.03	4.31	3.46	6.94
10/08/2025 - 17:30:45	6.21	3.69	9.30	6.12	4.13	6.82
10/08/2025 - 18:30:15	5.49	5.90	9.23	8.09	6.98	6.23
10/08/2025 - 18:30:45	7.77	6.74	7.10	6.01	3.51	8.74
10/08/2025 - 19:30:15	8.61	3.89	7.52	4.02	4.06	8.88
10/08/2025 - 19:30:45	8.11	5.90	6.57	6.22	4.57	4.31
10/08/2025 - 20:30:15	8.36	6.42	6.35	5.75	5.84	8.90
10/08/2025 - 20:30:45	4.94	7.04	5.52	8.15	9.09	3.86
10/08/2025 - 21:30:15	6.78	9.06	8.55	4.90	7.40	4.88
10/08/2025 - 21:30:45	3.47	6.68	6.66	7.25	4.66	5.07
10/08/2025 - 22:30:15	5.20	3.91	5.89	4.48	9.38	3.76
10/08/2025 - 22:30:45	6.65	6.75	4.73	8.88	7.10	4.01
10/08/2025 - 23:30:15	6.08	3.70	7.97	8.31	4.49	7.43
10/08/2025 - 23:30:45	4.33	5.80	8.02	6.45	5.44	3.88
11/08/2025 - 00:30:15	4.95	7.14	4.39	6.15	8.28	3.59
11/08/2025 - 00:30:45	4.54	5.53	6.54	8.54	5.09	7.52
11/08/2025 - 01:30:15	7.51	6.39	9.25	8.00	5.64	8.34
11/08/2025 - 01:30:45	3.53	4.90	5.08	7.55	5.89	7.84
11/08/2025 - 02:30:15	7.23	4.86	8.90	6.41	8.37	8.91
11/08/2025 - 02:30:45	7.64	4.67	3.71	4.30	8.10	8.69
11/08/2025 - 03:30:15	4.23	4.23	7.29	8.44	9.32	6.09
11/08/2025 - 03:30:45	7.73	9.08	6.65	8.05	4.99	7.70
11/08/2025 - 04:30:15	5.24	7.52	4.54	5.98	4.93	7.49
11/08/2025 - 04:30:45	3.83	9.05	5.39	7.17	6.04	6.71
11/08/2025 - 05:30:15	7.91	3.59	6.56	8.06	8.22	7.28
11/08/2025 - 05:30:45	4.84	4.86	4.51	3.52	3.75	4.80
11/08/2025 - 06:30:15	5.80	7.40	5.05	4.07	6.64	8.30
11/08/2025 - 06:30:45	6.37	6.72	3.92	5.75	4.13	8.83
11/08/2025 - 07:30:15	3.47	4.66	5.67	7.87	3.53	7.01
11/08/2025 - 07:30:45	4.07	6.87	4.24	4.65	5.97	7.39
11/08/2025 - 08:30:15	6.61	7.65	6.72	4.13	3.83	7.47
11/08/2025 - 08:30:45	6.71	4.26	5.60	8.65	5.96	9.08
11/08/2025 - 09:30:15	7.70	3.78	4.48	7.29	3.55	8.75
11/08/2025 - 09:30:45	7.81	7.21	7.08	3.40	6.26	7.32
11/08/2025 - 10:30:15	4.17	8.47	6.39	4.32	6.30	4.42
11/08/2025 - 10:30:45	3.41	7.59	4.36	3.87	4.49	8.36
11/08/2025 - 11:30:15	7.65	8.36	3.48	5.11	5.71	5.00
11/08/2025 - 11:30:45	5.53	9.07	3.72	7.70	9.08	4.31
11/08/2025 - 12:30:15	7.67	9.11	4.68	5.91	6.94	7.90
11/08/2025 - 12:30:45	6.80	8.01	4.13	9.30	8.28	5.29
11/08/2025 - 13:30:15	6.19	5.86	7.83	8.30	4.85	8.47
11/08/2025 - 13:30:45	4.77	6.05	4.49	4.42	4.04	4.81
11/08/2025 - 15:30:15	8.57	6.88	6.41	6.59	4.70	4.68
11/08/2025 - 16:30:15	8.41	6.48	5.84	8.29	4.52	8.72
11/08/2025 - 17:30:15	3.48	3.97	8.98	3.66	7.75	8.11
11/08/2025 - 18:30:15	3.66	3.79	8.22	7.17	5.23	4.73
11/08/2025 - 19:30:15	6.31	7.80	7.68	4.98	4.85	4.20
11/08/2025 - 20:30:15	4.00	4.85	8.21	7.68	6.75	6.93
11/08/2025 - 21:30:15	6.30	4.52	5.15	6.13	7.03	6.59
11/08/2025 - 22:30:15	7.49	4.84	4.06	5.16	7.52	5.10
11/08/2025 - 23:30:15	8.36	8.11	6.49	9.32	7.56	6.32
12/08/2025 - 00:30:15	6.59	7.71	8.64	7.68	7.68	4.33
12/08/2025 - 01:30:15	4.28	6.47	6.40	7.41	9.20	8.73
12/08/2025 - 02:30:15	8.64	8.77	4.84	9.02	3.58	6.65
12/08/2025 - 03:30:15	7.58	8.95	9.24	7.07	8.62	4.92
12/08/2025 - 04:30:15	4.57	6.17	9.05	7.90	8.73	7.92
12/08/2025 - 05:30:15	6.20	5.40	6.04	5.72	8.90	7.95
12/08/2025 - 06:30:15	4.93	7.53	7.66	6.30	7.13	4.87
12/08/2025 - 07:30:15	7.91	9.24	9.10	7.84	5.93	4.16
12/08/2025 - 08:30:15	4.63	8.09	8.95	5.98	5.59	6.18
12/08/2025 - 09:30:15	9.28	6.21	5.65	4.94	8.24	5.87
12/08/2025 - 10:30:57	5.93	6.29	3.64	3.65	6.77	5.19
12/08/2025 - 11:30:57	9.35	6.42	3.96	3.66	3.46	8.66
12/08/2025 - 12:30:57	8.82	5.55	6.78	6.32	8.61	3.90
12/08/2025 - 13:30:57	6.46	7.20	7.30	7.89	5.65	4.41
12/08/2025 - 14:30:57	5.57	5.06	3.55	6.41	6.30	5.94
12/08/2025 - 15:30:57	6.45	8.42	4.74	8.77	6.87	4.72
12/08/2025 - 16:30:57	5.37	5.06	7.48	4.74	4.23	5.18
12/08/2025 - 17:30:57	7.22	3.47	7.04	3.76	4.19	7.74
12/08/2025 - 18:30:57	5.55	4.53	6.32	6.20	3.95	7.19
12/08/2025 - 19:30:57	8.66	6.29	4.44	7.89	7.19	5.15
12/08/2025 - 20:30:57	3.96	3.97	6.59	6.60	4.04	3.50
12/08/2025 - 21:30:57	8.47	7.99	9.13	8.64	6.29	4.65
12/08/2025 - 22:30:57	6.24	8.85	5.51	4.73	3.75	7.33
12/08/2025 - 23:30:57	6.60	7.50	4.13	8.44	6.92	7.79
13/08/2025 - 00:30:57	3.47	5.33	5.51	5.21	7.89	5.57
13/08/2025 - 01:30:57	9.18	7.82	6.08	4.13	8.18	7.27
13/08/2025 - 02:30:57	4.37	7.88	5.67	4.72	4.41	7.66
13/08/2025 - 03:30:57	4.36	5.44	4.13	4.61	8.06	7.74
13/08/2025 - 04:30:57	8.09	3.92	5.49	4.68	6.16	8.96
13/08/2025 - 05:30:57	4.27	7.04	4.22	7.71	7.66	3.40
13/08/2025 - 06:30:57	3.98	5.46	8.84	7.00	4.82	4.95
13/08/2025 - 07:30:57	4.72	5.33	5.79	7.68	4.38	3.79
13/08/2025 - 08:30:57	4.03	4.87	3.68	8.55	5.07	4.14
13/08/2025 - 09:30:57	5.65	6.28	7.28	8.24	5.73	8.20
13/08/2025 - 10:30:57	8.54	5.56	7.51	9.26	3.41	7.76
13/08/2025 - 11:30:57	3.64	6.62	4.09	4.18	5.99	6.54
13/08/2025 - 12:30:57	6.92	3.46	6.49	5.12	8.72	6.94
13/08/2025 - 13:30:57	6.86	6.09	9.26	4.47	3.82	5.72
13/08/2025 - 14:30:57	9.05	8.11	5.01	8.59	7.42	6.19
13/08/2025 - 15:30:57	5.19	5.84	7.74	3.71	3.82	6.41
13/08/2025 - 16:30:57	9.07	3.51	6.08	9.37	4.45	3.51
13/08/2025 - 17:30:57	8.75	6.37	6.93	6.51	4.95	3.60
13/08/2025 - 18:30:57	5.64	4.96	4.87	6.45	9.33	9.34
13/08/2025 - 19:30:57	9.12	8.08	7.88	4.87	8.94	9.04
13/08/2025 - 20:30:57	4.08	3.42	5.21	4.04	5.78	7.96
13/08/2025 - 21:30:57	7.94	8.12	8.05	4.33	8.54	6.38
13/08/2025 - 22:30:57	3.81	7.72	4.47	9.13	5.26	9.19
13/08/2025 - 23:30:57	4.80	7.93	7.34	7.33	8.46	4.81
14/08/2025 - 00:30:57	7.76	4.51	5.70	8.58	4.47	4.54
14/08/2025 - 01:30:57	7.49	7.20	3.94	3.70	4.26	9.14
14/08/2025 - 02:30:57	5.11	6.69	7.36	3.84	8.63	8.15
14/08/2025 - 03:30:57	7.71	5.75	8.34	8.20	9.32	6.97
14/08/2025 - 04:30:57	4.25	4.24	7.23	7.91	4.00	3.65
14/08/2025 - 05:30:57	4.95	7.60	6.75	8.12	7.67	4.04
14/08/2025 - 06:30:57	7.31	6.35	5.28	6.51	8.74	8.30
14/08/2025 - 07:30:57	6.83	3.83	6.80	8.93	4.90	6.96
14/08/2025 - 08:30:57	5.77	8.64	8.41	8.50	5.56	5.31
14/08/2025 - 09:30:37	7.25	8.15	7.69	5.97	8.53	3.65
14/08/2025 - 10:30:32	7.49	6.24	8.26	5.67	7.00	6.30
14/08/2025 - 11:30:32	6.49	9.30	4.12	6.62	8.38	8.66
14/08/2025 - 12:30:32	7.38	3.78	4.22	8.91	7.52	9.08
14/08/2025 - 13:30:32	3.78	7.77	9.12	7.61	5.95	4.47
14/08/2025 - 14:30:32	7.31	9.03	5.07	9.09	5.44	7.28
14/08/2025 - 15:30:32	8.14	5.16	8.09	6.82	9.15	8.43
14/08/2025 - 16:30:32	6.75	5.81	7.22	5.75	5.85	4.02
14/08/2025 - 17:30:32	6.10	5.57	8.43	6.09	3.40	3.78
14/08/2025 - 18:30:32	6.07	4.33	4.04	5.76	8.45	6.58
14/08/2025 - 19:30:32	6.39	9.28	8.86	8.83	8.29	8.42
14/08/2025 - 20:30:32	3.76	6.40	4.00	8.71	9.38	5.64
14/08/2025 - 21:30:32	3.75	4.08	8.24	8.44	5.06	4.47
14/08/2025 - 22:30:32	5.95	7.47	6.61	8.73	7.11	4.53
14/08/2025 - 23:30:32	7.15	5.85	8.84	8.36	6.32	7.46
15/08/2025 - 00:30:32	8.27	6.55	3.48	5.42	3.55	9.14
15/08/2025 - 01:30:32	8.27	4.04	6.68	7.54	4.66	8.03
15/08/2025 - 02:30:32	8.00	7.52	3.66	5.41	8.18	8.47
15/08/2025 - 03:30:32	8.70	8.96	7.33	6.35	8.49	5.39
15/08/2025 - 04:30:32	3.99	8.02	4.95	5.86	5.27	5.74
15/08/2025 - 05:30:32	7.82	6.09	7.97	5.04	9.05	6.40
15/08/2025 - 06:30:32	7.84	8.59	7.13	4.01	6.43	9.10
15/08/2025 - 07:30:32	6.87	6.44	4.24	6.44	5.66	5.09
15/08/2025 - 08:30:32	5.99	3.83	5.70	9.15	7.93	9.37
15/08/2025 - 09:30:32	6.60	8.54	8.73	4.43	3.45	5.05
15/08/2025 - 10:30:32	4.57	7.32	7.58	8.04	4.54	9.09
15/08/2025 - 11:30:32	5.80	9.11	7.85	6.44	7.69	8.89
15/08/2025 - 12:30:32	4.26	3.57	9.10	4.61	6.07	7.28
15/08/2025 - 13:30:32	7.10	7.43	3.83	5.23	8.46	7.80
15/08/2025 - 14:30:32	7.53	5.44	8.15	5.46	8.85	3.42
15/08/2025 - 15:30:32	3.53	8.92	8.44	6.53	9.04	5.35
15/08/2025 - 16:30:32	7.65	5.49	7.14	5.43	4.36	5.72
15/08/2025 - 17:30:32	8.70	4.79	8.48	4.72	5.42	7.06
15/08/2025 - 18:30:32	4.21	4.25	5.90	7.11	7.99	7.73
15/08/2025 - 19:30:32	4.89	4.26	4.59	4.89	7.81	6.49
15/08/2025 - 20:30:32	6.32	7.49	3.64	8.41	6.83	3.54
15/08/2025 - 21:30:32	4.77	4.90	8.38	5.23	8.63	6.97
15/08/2025 - 22:30:32	8.76	7.82	6.71	5.59	7.53	5.53
15/08/2025 - 23:30:32	6.83	5.39	4.11	5.03	4.87	5.52
16/08/2025 - 00:30:32	7.34	4.27	9.31	6.12	6.80	4.54
16/08/2025 - 01:30:32	8.10	4.21	4.02	8.66	4.96	6.21
16/08/2025 - 02:30:32	9.24	5.50	7.67	8.94	7.68	4.98
16/08/2025 - 03:30:32	6.28	6.24	4.61	7.64	4.27	7.17
16/08/2025 - 04:30:32	9.17	5.53	7.20	8.08	6.48	3.92
16/08/2025 - 05:30:32	3.96	8.96	4.82	8.99	8.83	8.02
16/08/2025 - 06:30:32	7.03	6.96	8.26	9.25	5.95	4.52
16/08/2025 - 07:30:32	6.78	5.05	8.76	8.31	5.26	6.97
16/08/2025 - 08:30:32	8.33	3.92	4.81	5.52	3.51	3.72
16/08/2025 - 09:30:32	3.52	9.37	6.22	8.50	7.28	3.47
16/08/2025 - 10:30:32	7.13	5.18	8.07	6.44	8.85	6.35
16/08/2025 - 11:30:32	6.31	5.96	9.16	9.12	6.44	5.32
16/08/2025 - 12:30:32	3.41	7.10	5.11	5.10	3.41	6.92
16/08/2025 - 13:30:32	6.17	6.09	4.90	3.89	8.79	8.95
16/08/2025 - 14:30:32	3.94	6.68	6.22	7.25	4.63	4.54
16/08/2025 - 15:30:32	4.76	4.55	4.51	8.30	3.73	8.18
16/08/2025 - 16:30:32	4.60	4.85	6.01	6.87	6.14	9.14
16/08/2025 - 17:30:32	7.33	6.49	8.14	3.99	7.37	5.24
16/08/2025 - 18:30:32	3.82	7.65	8.18	5.74	8.06	6.59
16/08/2025 - 19:30:32	7.43	8.01	8.44	5.50	8.66	7.37
16/08/2025 - 20:30:32	6.52	8.98	6.22	5.99	4.71	7.81
16/08/2025 - 21:30:32	5.09	5.25	3.81	8.74	3.95	7.46
16/08/2025 - 22:30:32	4.38	3.58	7.45	4.87	6.38	5.93
16/08/2025 - 23:30:32	6.83	8.59	5.42	8.25	9.17	8.59
17/08/2025 - 00:30:32	9.18	4.22	7.95	5.45	8.70	6.61
17/08/2025 - 01:30:32	8.86	5.12	3.58	9.18	3.53	5.33
17/08/2025 - 02:30:32	5.85	3.63	4.71	7.65	3.47	6.03
17/08/2025 - 03:30:32	7.38	6.78	5.89	8.85	7.71	3.42
17/08/2025 - 04:30:32	7.03	4.05	5.47	8.32	7.28	3.87
17/08/2025 - 05:30:32	6.56	7.31	4.74	8.03	9.01	7.14
17/08/2025 - 06:30:32	4.05	6.59	5.88	4.72	4.34	7.30
17/08/2025 - 07:30:32	6.80	7.21	3.79	8.72	6.37	3.49
17/08/2025 - 08:30:32	6.13	6.31	5.19	4.08	4.24	8.67
17/08/2025 - 09:30:32	6.38	5.82	7.33	5.12	9.07	6.71
17/08/2025 - 10:30:32	4.72	4.21	7.76	6.21	3.83	6.31
17/08/2025 - 11:30:32	8.06	3.51	6.99	5.83	6.02	8.52
17/08/2025 - 12:30:32	5.63	4.73	4.34	3.42	5.33	4.36
17/08/2025 - 13:30:32	9.38	8.88	6.70	5.21	8.90	5.33
17/08/2025 - 14:30:32	7.52	3.98	5.69	4.15	8.74	4.09
17/08/2025 - 15:30:32	7.33	6.88	7.46	5.46	6.91	7.64
17/08/2025 - 16:30:32	8.86	6.95	6.47	6.44	7.27	5.26
17/08/2025 - 17:30:32	8.70	5.87	7.22	6.14	7.20	8.30
17/08/2025 - 18:30:32	3.73	9.34	3.98	9.18	7.39	5.90
17/08/2025 - 19:30:32	6.88	8.59	5.46	3.57	7.41	5.67
17/08/2025 - 20:30:32	3.94	8.26	6.80	5.11	6.42	5.05
17/08/2025 - 21:30:32	6.34	6.54	6.02	6.99	7.06	7.43
17/08/2025 - 22:30:32	4.97	7.75	5.25	6.06	5.93	6.83
17/08/2025 - 23:30:32	4.39	7.30	6.47	8.63	5.40	8.25
18/08/2025 - 00:30:32	7.22	8.38	5.20	6.28	8.90	8.05
18/08/2025 - 01:30:32	5.88	7.73	6.24	3.66	6.62	5.89
18/08/2025 - 02:30:32	3.46	4.18	9.34	8.64	8.46	8.82
18/08/2025 - 03:30:32	4.08	6.60	9.16	4.69	7.05	9.03
18/08/2025 - 04:30:32	5.48	6.68	8.60	5.14	4.38	6.92
18/08/2025 - 05:30:32	7.87	8.03	6.54	3.45	3.98	6.68
18/08/2025 - 06:30:32	7.26	4.86	6.57	4.57	5.96	4.38
18/08/2025 - 07:30:32	5.64	3.77	3.62	5.25	3.42	3.73
18/08/2025 - 08:30:32	7.22	8.22	3.87	4.29	3.78	3.43
18/08/2025 - 09:30:32	3.57	7.04	5.57	8.01	6.61	7.71
18/08/2025 - 10:30:32	7.07	5.33	7.43	5.51	5.17	5.41
18/08/2025 - 11:30:32	4.22	7.34	4.98	6.88	7.65	7.51
18/08/2025 - 12:30:32	5.48	4.19	5.70	8.70	8.04	6.63
18/08/2025 - 13:30:32	4.49	7.89	8.69	4.29	5.53	5.54
18/08/2025 - 14:30:32	7.02	9.07	3.70	5.90	3.55	4.91
18/08/2025 - 15:30:32	8.62	6.52	3.51	5.11	9.28	3.45
18/08/2025 - 16:30:32	6.34	7.79	5.22	7.55	7.83	7.67
18/08/2025 - 17:30:32	3.63	4.74	5.86	4.96	3.68	9.18
18/08/2025 - 18:30:32	7.34	4.78	4.58	7.94	6.96	6.00
18/08/2025 - 19:30:32	7.19	6.02	4.91	7.60	4.24	9.04
18/08/2025 - 20:30:32	5.66	3.54	9.33	6.16	9.32	4.00
18/08/2025 - 21:30:32	5.70	9.34	4.11	4.21	3.47	3.96
18/08/2025 - 22:30:32	7.88	7.63	9.23	5.49	8.64	6.45
18/08/2025 - 23:30:32	7.98	7.20	9.32	7.54	6.24	7.28
19/08/2025 - 00:30:32	4.20	9.05	5.97	4.29	4.27	3.52
19/08/2025 - 01:30:32	4.02	6.33	4.96	5.79	7.14	7.35
19/08/2025 - 02:30:32	6.47	8.85	7.80	6.61	4.73	6.04
19/08/2025 - 03:30:32	6.99	3.87	5.12	9.07	5.72	4.01
19/08/2025 - 04:30:32	5.03	4.78	6.00	3.66	6.16	4.54
19/08/2025 - 05:30:32	5.94	3.79	4.45	5.40	4.73	5.29
19/08/2025 - 06:30:32	6.28	5.51	4.24	3.98	8.39	6.46
19/08/2025 - 07:30:32	5.26	9.27	9.11	7.43	6.79	4.01
19/08/2025 - 08:30:32	8.07	8.23	8.14	8.41	8.83	4.69
19/08/2025 - 09:30:32	3.56	4.20	8.16	5.11	9.38	6.65
19/08/2025 - 10:30:32	4.27	6.03	4.97	6.83	7.47	3.69
19/08/2025 - 11:30:32	6.42	3.75	7.20	9.23	3.68	6.92
19/08/2025 - 12:30:32	3.97	5.75	5.34	7.57	4.43	7.48
19/08/2025 - 13:30:32	6.11	6.30	4.93	8.57	4.18	7.85
19/08/2025 - 14:30:32	8.81	7.31	9.20	7.58	6.74	5.34
19/08/2025 - 15:30:32	7.57	7.09	4.72	7.31	8.11	9.11
19/08/2025 - 16:30:32	8.71	7.97	8.05	7.17	5.72	4.66
19/08/2025 - 17:30:32	5.71	9.15	7.21	5.26	8.56	5.51
19/08/2025 - 18:30:32	7.25	5.68	5.56	4.21	4.13	3.59
19/08/2025 - 19:30:32	4.60	5.46	5.51	9.15	3.42	4.90
19/08/2025 - 20:30:32	4.30	9.34	4.33	4.07	5.09	8.49
19/08/2025 - 21:30:32	5.97	7.67	4.96	7.36	4.00	5.55
19/08/2025 - 22:30:32	8.69	3.63	4.69	5.99	9.09	8.34
19/08/2025 - 23:30:32	7.18	9.02	5.85	4.19	3.71	7.26
20/08/2025 - 00:30:32	8.46	3.69	6.88	4.69	4.69	9.28
20/08/2025 - 01:30:32	5.59	5.26	5.72	7.52	5.86	8.55
20/08/2025 - 02:30:32	5.65	5.41	6.90	3.62	7.76	8.02
20/08/2025 - 03:30:32	5.09	8.88	5.26	5.96	4.64	5.72
20/08/2025 - 04:30:32	9.34	4.58	8.45	7.56	4.20	5.33
20/08/2025 - 05:30:32	3.59	7.96	8.01	4.23	3.68	8.10
20/08/2025 - 06:30:32	9.22	8.45	6.12	6.63	6.80	7.53
20/08/2025 - 07:30:32	5.47	3.71	5.16	5.60	8.97	3.71
20/08/2025 - 08:30:32	5.36	6.69	4.01	6.16	7.65	5.04
20/08/2025 - 09:30:32	4.17	8.80	5.04	4.35	7.64	9.21
20/08/2025 - 10:30:32	7.23	5.54	8.86	6.24	6.88	5.44
20/08/2025 - 11:30:32	3.98	7.85	5.39	5.86	7.19	3.41
20/08/2025 - 12:30:32	3.84	8.57	7.78	8.78	9.05	6.98
20/08/2025 - 13:30:32	8.45	6.53	8.18	3.78	5.35	4.48
20/08/2025 - 14:30:32	3.48	5.85	5.20	7.93	7.66	5.38
20/08/2025 - 15:30:32	5.12	4.01	5.19	9.22	6.85	4.47
20/08/2025 - 16:30:32	3.60	3.93	6.45	6.87	6.79	5.71
20/08/2025 - 17:30:32	5.30	7.41	5.30	4.65	4.31	8.05
20/08/2025 - 18:30:32	8.59	6.70	6.78	3.58	4.48	7.98
20/08/2025 - 19:30:32	6.01	8.94	4.94	4.56	7.74	4.78
20/08/2025 - 20:30:32	4.51	4.10	4.29	4.01	7.35	9.33
20/08/2025 - 21:30:32	6.13	3.78	3.66	8.83	7.28	6.42
20/08/2025 - 22:30:32	6.77	6.15	6.20	6.54	5.21	8.27
20/08/2025 - 23:30:32	6.17	8.35	8.94	7.10	7.92	4.09
21/08/2025 - 00:30:32	8.81	4.75	3.85	9.25	5.27	4.79
21/08/2025 - 01:30:32	5.24	4.65	5.31	5.66	9.35	4.50
21/08/2025 - 02:30:32	7.74	7.01	6.63	3.71	7.28	5.95
21/08/2025 - 03:30:32	5.04	3.70	6.15	5.89	9.11	5.92
21/08/2025 - 04:30:32	9.17	4.41	3.94	3.75	3.53	4.31
21/08/2025 - 05:30:32	7.25	5.33	6.88	5.05	3.41	9.01
21/08/2025 - 06:30:32	3.59	6.28	8.44	4.13	4.55	6.66
21/08/2025 - 07:30:32	7.96	5.46	8.01	8.31	4.97	5.35
21/08/2025 - 08:30:32	8.87	7.56	9.20	8.88	8.40	9.06
21/08/2025 - 09:30:32	4.43	4.29	6.48	8.60	5.89	4.28
21/08/2025 - 10:30:32	8.43	4.13	8.55	8.85	6.35	8.58
21/08/2025 - 11:30:32	4.49	5.13	5.86	7.49	7.75	6.50
21/08/2025 - 12:30:32	5.39	5.58	4.55	8.53	3.40	5.25
21/08/2025 - 13:30:32	4.09	6.52	5.81	4.66	6.44	5.51
21/08/2025 - 14:30:32	4.20	4.53	5.15	8.94	8.14	8.11
21/08/2025 - 15:30:32	4.01	8.65	5.60	3.80	6.08	5.73
21/08/2025 - 16:30:32	3.82	5.12	3.56	5.13	8.24	4.10
21/08/2025 - 17:30:32	4.30	3.42	4.93	8.29	8.41	8.99
21/08/2025 - 18:30:32	4.20	8.20	4.36	4.22	7.24	8.30
21/08/2025 - 19:30:32	5.62	6.60	6.35	6.81	4.62	8.39
21/08/2025 - 20:30:32	4.63	4.99	3.81	9.20	6.67	4.87
21/08/2025 - 21:30:32	8.41	4.25	4.06	7.86	5.81	7.31
21/08/2025 - 22:30:32	5.13	7.96	8.87	3.50	8.43	4.04
21/08/2025 - 23:30:32	6.46	6.66	5.20	9.24	7.81	4.84
22/08/2025 - 00:30:32	6.92	7.38	7.28	4.16	8.22	5.73
22/08/2025 - 01:30:32	4.91	8.90	6.48	7.35	4.62	6.39
22/08/2025 - 02:30:32	8.31	4.35	8.79	6.81	6.01	8.36
22/08/2025 - 03:30:32	4.89	8.10	7.36	6.77	3.57	5.58
22/08/2025 - 04:30:32	4.42	6.77	8.42	6.09	8.44	4.58
22/08/2025 - 05:30:32	3.46	7.98	6.48	4.76	7.06	4.09
22/08/2025 - 06:30:32	8.49	7.04	6.36	7.15	9.29	7.84
22/08/2025 - 07:30:32	3.88	4.14	6.34	7.66	7.46	7.27
22/08/2025 - 08:30:32	6.81	5.47	7.10	4.53	5.53	4.80
22/08/2025 - 09:30:32	7.51	6.98	5.76	8.10	3.91	4.63
22/08/2025 - 10:30:31	7.72	5.62	5.98	3.99	8.65	8.56
22/08/2025 - 11:30:31	7.19	7.22	6.13	5.73	8.84	4.93
22/08/2025 - 12:30:31	6.26	5.52	3.89	6.20	4.02	7.26
22/08/2025 - 13:30:31	6.87	7.11	6.01	5.66	8.46	5.46
22/08/2025 - 14:30:31	8.67	8.13	8.20	7.23	7.66	7.74
22/08/2025 - 15:30:31	7.50	8.22	4.49	6.67	8.95	7.55
22/08/2025 - 16:30:31	9.32	9.01	4.06	8.14	8.23	5.32
22/08/2025 - 17:30:31	7.86	3.79	7.77	5.41	4.38	5.79
22/08/2025 - 18:30:31	7.23	5.66	8.33	5.51	6.50	9.07
22/08/2025 - 19:30:31	5.61	8.02	8.97	7.40	4.05	4.66
22/08/2025 - 20:30:31	8.60	8.05	7.26	6.80	6.06	4.30
22/08/2025 - 21:30:31	9.38	8.59	8.54	4.59	6.62	7.13
22/08/2025 - 22:30:31	4.34	6.99	7.06	4.54	4.95	6.39
22/08/2025 - 23:30:31	9.31	4.61	9.08	6.21	6.79	8.87
23/08/2025 - 00:30:31	5.10	8.19	7.17	3.84	4.80	5.84
23/08/2025 - 01:30:31	3.60	5.26	7.43	6.80	3.53	5.04
23/08/2025 - 02:30:31	8.85	5.07	9.02	8.12	3.58	3.89
23/08/2025 - 03:30:31	3.99	4.49	7.84	4.76	7.27	8.51
23/08/2025 - 04:30:31	7.17	8.91	7.45	4.77	3.88	6.23
23/08/2025 - 05:30:31	3.42	9.25	4.56	7.69	7.25	5.95
23/08/2025 - 06:30:31	5.61	5.01	6.83	7.65	8.09	8.42
23/08/2025 - 07:30:31	5.81	8.88	4.86	4.16	4.69	4.66
23/08/2025 - 08:30:31	7.30	5.89	3.68	3.89	4.75	7.82
23/08/2025 - 09:30:31	6.87	5.18	6.60	5.32	6.35	7.37
23/08/2025 - 10:30:31	6.89	8.23	7.44	5.26	7.49	7.31
23/08/2025 - 11:30:31	8.91	3.80	3.59	7.88	3.83	6.73
23/08/2025 - 12:30:31	4.14	7.37	5.86	6.72	8.38	9.09
23/08/2025 - 13:30:31	7.25	8.43	5.46	4.73	7.66	6.12
23/08/2025 - 14:30:31	9.14	4.02	6.71	7.42	4.87	7.43
23/08/2025 - 15:30:31	4.54	4.64	4.33	4.61	4.51	7.68
23/08/2025 - 16:30:31	5.40	7.74	5.23	6.68	8.42	9.19
23/08/2025 - 17:30:31	4.57	7.40	6.44	6.00	7.68	3.45
23/08/2025 - 18:30:31	8.10	7.23	7.86	7.54	4.91	6.91
23/08/2025 - 19:30:31	5.81	7.55	7.93	9.15	5.47	4.46
23/08/2025 - 20:30:31	6.46	7.98	4.66	4.72	6.19	5.61
23/08/2025 - 21:30:31	5.21	4.76	4.72	4.62	7.27	7.25
23/08/2025 - 22:30:31	3.64	6.25	9.31	6.65	8.90	9.31
23/08/2025 - 23:30:31	4.07	6.23	3.67	5.54	9.26	7.30
24/08/2025 - 00:30:31	6.36	4.50	6.16	4.74	3.68	9.16
24/08/2025 - 01:30:31	4.61	9.20	7.14	5.18	7.36	7.27
24/08/2025 - 02:30:31	5.93	5.77	8.18	7.17	3.80	4.55
24/08/2025 - 03:30:31	5.25	5.05	3.64	8.84	7.01	9.16
24/08/2025 - 04:30:31	7.18	3.79	5.83	5.97	4.64	9.06
24/08/2025 - 05:30:31	6.54	5.52	5.51	5.78	6.62	6.86
24/08/2025 - 06:30:31	5.46	5.48	4.96	6.18	4.20	6.42
24/08/2025 - 07:30:31	7.54	7.88	8.90	4.18	5.57	5.56
24/08/2025 - 08:30:31	8.83	6.35	4.72	5.78	3.41	8.09
24/08/2025 - 09:30:31	7.34	9.06	6.64	3.72	3.47	4.93
24/08/2025 - 10:30:31	6.52	5.79	6.56	7.99	6.52	4.12
24/08/2025 - 11:30:31	4.80	7.70	6.89	3.46	8.54	7.25
24/08/2025 - 12:30:31	5.84	6.78	8.42	5.86	7.98	5.74
24/08/2025 - 13:30:31	3.81	7.34	5.57	6.40	8.90	8.50
24/08/2025 - 14:30:31	4.08	6.92	7.57	3.71	6.04	3.54
24/08/2025 - 15:30:31	9.11	4.33	8.49	4.24	9.07	3.71
24/08/2025 - 16:30:31	6.45	6.38	3.51	7.83	5.61	9.01
24/08/2025 - 17:30:31	3.54	4.48	3.44	6.68	6.49	5.78
24/08/2025 - 18:30:31	9.05	8.91	6.61	8.42	4.37	4.35
24/08/2025 - 19:30:31	5.99	5.90	8.62	4.05	4.87	6.34
24/08/2025 - 20:30:31	6.17	9.20	5.71	7.18	5.15	3.90
24/08/2025 - 21:30:31	9.20	3.54	7.92	5.63	3.53	3.71
24/08/2025 - 22:30:31	4.63	8.75	7.28	6.31	6.98	7.01
24/08/2025 - 23:30:31	5.41	7.81	7.66	8.07	4.94	9.03
25/08/2025 - 00:30:31	6.88	5.77	8.75	4.25	4.97	3.70
25/08/2025 - 01:30:31	9.18	5.77	5.22	4.21	3.48	5.02
25/08/2025 - 02:30:31	8.74	7.00	8.57	5.92	9.10	5.55
25/08/2025 - 03:30:31	4.04	5.20	7.90	3.44	8.13	9.22
25/08/2025 - 04:30:31	5.93	5.40	8.68	9.01	6.00	5.75
25/08/2025 - 05:30:31	8.94	3.44	7.35	6.56	9.01	7.96
25/08/2025 - 06:30:31	8.52	9.28	7.16	6.07	5.72	5.69
25/08/2025 - 07:30:31	7.74	4.86	9.21	4.03	5.80	5.60
25/08/2025 - 08:30:31	8.47	8.03	7.27	6.66	7.74	6.04
25/08/2025 - 09:30:31	5.25	6.16	7.18	5.78	4.25	7.82
25/08/2025 - 10:30:31	5.99	5.88	4.44	6.45	3.51	4.26
25/08/2025 - 11:30:31	4.69	7.54	5.53	3.73	8.25	6.73
25/08/2025 - 12:30:31	4.07	7.83	9.34	6.15	7.34	8.55
25/08/2025 - 13:30:31	5.40	4.56	4.28	9.26	6.55	6.20
25/08/2025 - 14:30:31	8.88	8.63	5.35	5.43	6.52	5.87
25/08/2025 - 15:30:31	3.74	9.24	5.34	6.05	7.69	4.46
25/08/2025 - 16:30:31	9.10	9.18	6.33	7.49	8.66	7.38
25/08/2025 - 17:30:31	7.93	6.85	4.47	6.40	4.24	4.97
25/08/2025 - 18:30:31	7.69	7.86	9.06	9.35	9.35	4.24
25/08/2025 - 19:30:31	9.31	6.18	7.09	6.69	8.70	4.87
25/08/2025 - 20:30:31	5.26	6.38	7.72	5.51	3.76	7.90
25/08/2025 - 21:30:31	8.18	8.42	4.48	6.23	4.31	7.38
25/08/2025 - 22:30:31	3.44	7.56	7.08	8.84	4.97	5.60
25/08/2025 - 23:30:31	8.03	6.97	8.82	8.39	8.29	8.38
26/08/2025 - 00:30:31	6.12	5.54	7.59	8.72	4.17	6.97
26/08/2025 - 01:30:31	8.75	7.73	4.34	4.46	7.54	5.21
26/08/2025 - 02:30:31	5.81	6.71	6.96	5.11	8.22	4.14
26/08/2025 - 03:30:31	4.97	7.30	5.08	7.02	7.15	5.12
26/08/2025 - 04:30:31	5.04	6.31	8.14	9.18	6.11	6.57
26/08/2025 - 05:30:31	9.22	7.41	4.48	6.10	6.23	8.54
26/08/2025 - 06:30:31	7.73	7.09	7.02	8.83	5.12	7.56
26/08/2025 - 07:30:31	8.16	4.87	7.02	5.56	3.75	5.47
26/08/2025 - 08:30:31	3.45	3.43	3.50	5.56	6.52	6.48
26/08/2025 - 09:30:31	4.20	6.85	5.02	9.25	7.93	6.82
26/08/2025 - 10:30:31	8.30	4.83	5.58	4.76	7.39	6.17
26/08/2025 - 11:30:31	4.06	5.68	7.62	7.70	7.76	5.34
26/08/2025 - 12:30:31	4.17	8.92	7.30	4.46	8.84	5.56
26/08/2025 - 13:30:31	3.74	4.74	7.11	9.11	5.53	6.38
26/08/2025 - 14:30:31	6.87	6.27	7.44	7.44	7.35	4.10
26/08/2025 - 15:30:31	4.61	4.78	7.83	4.85	6.68	5.04
26/08/2025 - 16:30:31	3.61	7.04	6.42	5.41	8.72	9.36
26/08/2025 - 17:30:31	8.25	5.20	9.21	8.95	3.88	5.13
26/08/2025 - 18:30:31	4.01	9.04	6.08	4.78	6.09	6.87
26/08/2025 - 19:30:31	7.60	3.59	3.60	6.90	7.10	7.13
26/08/2025 - 20:30:31	4.50	9.36	8.44	7.32	7.40	4.59
26/08/2025 - 21:30:31	4.70	3.49	5.49	7.58	3.98	7.54
26/08/2025 - 22:30:31	5.83	5.07	5.30	3.73	8.36	3.95
26/08/2025 - 23:30:31	7.20	4.87	8.12	5.47	3.71	8.96
27/08/2025 - 00:30:31	8.45	3.81	7.37	3.90	6.20	4.63
27/08/2025 - 01:30:31	4.53	8.55	4.35	6.72	8.24	7.82
27/08/2025 - 02:30:31	8.16	6.34	7.18	4.76	8.47	5.32
27/08/2025 - 03:30:31	4.43	6.36	5.02	5.57	3.76	4.93
27/08/2025 - 04:30:31	7.08	3.65	6.71	8.24	4.28	5.72
27/08/2025 - 05:30:31	8.48	4.74	8.84	8.14	5.24	4.25
27/08/2025 - 06:30:31	7.70	7.44	6.85	4.34	6.91	6.61
27/08/2025 - 07:30:31	8.92	7.87	5.79	5.63	4.64	5.36
27/08/2025 - 08:30:31	4.01	7.85	5.21	7.31	5.40	5.69
27/08/2025 - 09:30:31	8.75	8.93	7.39	5.14	8.74	4.25
27/08/2025 - 10:30:31	5.73	6.07	7.92	4.94	5.32	4.63
27/08/2025 - 11:30:31	5.27	6.62	8.92	4.66	8.32	8.32
27/08/2025 - 12:30:31	7.40	8.32	7.53	8.14	8.29	8.15
27/08/2025 - 13:30:31	6.68	4.73	7.24	7.10	5.58	8.11
27/08/2025 - 14:30:31	8.19	5.80	8.39	7.40	6.51	6.87
27/08/2025 - 15:30:31	7.07	5.90	5.48	5.49	3.66	5.31
27/08/2025 - 16:30:31	9.11	5.01	8.12	7.90	5.39	7.07
27/08/2025 - 17:30:31	5.95	6.16	5.80	5.17	5.59	8.01
27/08/2025 - 18:30:31	3.40	8.44	5.65	4.32	6.56	4.73
27/08/2025 - 19:30:31	5.11	7.48	5.14	4.99	5.98	5.13
27/08/2025 - 20:30:31	7.05	4.18	5.33	5.40	7.10	4.37
27/08/2025 - 21:30:31	8.65	3.55	6.58	3.96	9.19	8.87
27/08/2025 - 22:30:31	3.52	4.38	8.81	8.29	7.34	8.47
27/08/2025 - 23:30:31	4.04	9.24	9.20	5.75	7.00	3.54
28/08/2025 - 00:30:31	3.63	7.13	7.80	3.75	9.10	5.35
28/08/2025 - 01:30:31	6.13	5.19	8.83	9.16	6.07	5.53
28/08/2025 - 02:30:31	6.99	7.32	4.38	6.02	7.64	6.04
28/08/2025 - 03:30:31	6.72	8.30	9.25	5.29	8.91	7.29
28/08/2025 - 04:30:31	4.05	3.65	7.73	6.79	5.81	5.75
28/08/2025 - 05:30:31	5.09	7.14	6.55	8.62	8.46	4.11
28/08/2025 - 06:30:31	6.24	7.73	6.68	6.16	8.79	5.80
28/08/2025 - 07:30:31	4.78	8.35	3.95	8.19	4.93	4.00
28/08/2025 - 08:30:31	4.94	8.03	5.81	9.20	3.87	8.23
28/08/2025 - 09:30:31	3.56	9.06	8.92	5.65	5.77	6.89
28/08/2025 - 10:30:31	5.11	6.90	5.12	8.27	8.64	4.45
28/08/2025 - 11:30:31	3.83	6.92	6.55	5.66	3.73	5.82
28/08/2025 - 12:30:31	3.88	5.87	8.22	6.37	8.07	5.44
28/08/2025 - 13:30:31	4.81	3.89	8.37	3.98	4.45	5.57
28/08/2025 - 14:30:31	9.33	6.99	5.32	3.38	3.54	5.88
28/08/2025 - 15:30:31	8.08	5.05	7.05	7.45	4.39	7.38
28/08/2025 - 16:30:31	5.68	4.61	7.35	8.90	6.06	5.07
28/08/2025 - 17:30:31	5.53	6.71	7.66	5.04	6.28	4.79
28/08/2025 - 18:30:31	8.29	3.57	5.39	3.55	8.46	5.57
28/08/2025 - 19:30:31	4.78	8.36	7.20	7.25	7.22	4.92
28/08/2025 - 20:30:31	7.79	7.30	6.18	5.11	7.32	4.11
28/08/2025 - 21:30:31	5.93	8.39	5.77	9.29	6.43	7.16
28/08/2025 - 22:30:31	5.36	3.62	6.57	3.52	7.30	6.81
28/08/2025 - 23:30:31	5.01	6.37	5.97	6.63	8.46	3.58
29/08/2025 - 00:30:31	7.96	8.75	7.64	7.75	4.98	6.71
29/08/2025 - 01:30:31	4.74	4.70	5.53	5.12	3.88	4.90
29/08/2025 - 02:30:31	8.72	9.03	4.47	3.43	8.60	4.42
29/08/2025 - 03:30:31	6.12	5.53	6.21	4.86	5.94	3.95
29/08/2025 - 04:30:31	4.47	3.41	4.55	7.89	4.72	6.81
29/08/2025 - 05:30:31	7.50	7.80	6.32	8.17	8.99	8.92
29/08/2025 - 06:30:31	6.33	7.94	7.61	9.24	8.77	6.44
29/08/2025 - 07:30:31	9.36	8.13	4.67	8.91	8.54	8.39
29/08/2025 - 08:30:31	7.63	6.09	4.78	5.37	9.07	3.96
29/08/2025 - 09:30:31	7.08	8.60	6.78	4.45	4.78	8.42
29/08/2025 - 10:30:31	6.54	7.49	9.30	8.82	7.67	7.34
29/08/2025 - 11:30:31	6.62	4.38	4.42	5.21	7.01	7.70
29/08/2025 - 12:30:31	5.96	8.34	5.58	3.81	7.92	4.45
29/08/2025 - 13:30:31	3.93	7.86	6.44	6.54	5.57	5.24
29/08/2025 - 14:30:31	5.78	7.36	6.22	8.05	4.57	4.86
29/08/2025 - 15:30:31	4.09	3.99	4.14	8.85	5.48	4.88
29/08/2025 - 16:30:31	7.93	9.32	8.42	7.90	4.72	7.37
29/08/2025 - 17:30:31	4.19	6.19	7.59	6.70	5.11	6.00
29/08/2025 - 18:30:31	5.05	8.04	3.71	7.63	6.41	4.94
29/08/2025 - 19:30:31	5.46	7.32	4.99	6.69	6.68	3.39
29/08/2025 - 20:30:31	4.85	4.08	7.90	7.87	4.84	8.62
29/08/2025 - 21:30:31	6.09	7.03	7.92	6.61	5.76	9.27
29/08/2025 - 22:30:31	3.81	6.61	6.87	9.22	8.84	6.75
29/08/2025 - 23:30:31	4.59	3.65	4.31	4.01	4.23	6.90
30/08/2025 - 00:30:31	8.14	7.76	4.16	8.12	3.72	7.41
30/08/2025 - 01:30:31	5.42	8.71	9.30	5.21	7.54	4.13
30/08/2025 - 02:30:31	7.00	7.45	7.68	8.72	4.43	6.23
30/08/2025 - 03:30:31	6.71	9.03	7.49	6.75	3.50	5.50
30/08/2025 - 04:30:31	7.01	5.42	6.45	8.75	6.78	6.83
30/08/2025 - 05:30:31	7.47	7.31	5.35	6.85	6.11	9.33
30/08/2025 - 06:30:31	6.90	6.46	8.68	3.82	4.94	7.82
30/08/2025 - 07:30:31	3.67	9.30	6.37	6.75	8.34	4.49
30/08/2025 - 08:30:31	8.06	3.60	4.90	7.63	7.01	5.95
30/08/2025 - 09:30:31	3.53	6.28	5.72	5.02	4.67	6.62
30/08/2025 - 10:30:31	8.21	4.69	7.45	7.99	8.59	5.43
30/08/2025 - 11:30:31	5.30	8.30	4.79	7.84	4.60	8.54
30/08/2025 - 12:30:31	6.10	5.83	3.46	6.06	4.55	4.46
30/08/2025 - 13:30:31	7.49	5.70	7.78	6.16	8.51	6.03
30/08/2025 - 14:30:31	8.78	5.98	7.85	7.10	7.23	7.33
30/08/2025 - 15:30:31	9.28	3.45	3.89	6.60	7.89	7.80
30/08/2025 - 16:30:31	3.74	3.98	8.59	3.85	4.07	3.48
30/08/2025 - 17:30:31	5.35	7.58	3.55	5.35	6.60	8.12
30/08/2025 - 18:30:31	4.16	3.63	6.44	8.17	7.70	5.12
30/08/2025 - 19:30:31	7.17	6.62	7.97	5.90	3.65	5.74
30/08/2025 - 20:30:31	4.07	8.24	3.88	8.18	8.63	3.69
30/08/2025 - 21:30:31	8.88	7.72	6.82	7.64	3.69	9.01
30/08/2025 - 22:30:31	4.85	4.55	5.03	9.11	4.87	5.63
30/08/2025 - 23:30:31	7.34	4.79	8.87	4.70	6.18	7.98
31/08/2025 - 00:30:31	6.34	4.74	6.55	3.64	8.43	5.37
31/08/2025 - 01:30:31	7.58	8.11	6.30	4.55	5.53	4.84
31/08/2025 - 02:30:31	6.48	5.27	9.22	4.96	7.20	8.59
31/08/2025 - 03:30:31	5.03	6.82	7.34	6.59	7.86	6.19
31/08/2025 - 04:30:31	5.92	8.24	5.77	3.75	8.50	9.14
31/08/2025 - 05:30:31	6.58	4.19	8.39	5.08	8.21	5.18
31/08/2025 - 06:30:31	8.92	5.47	8.33	3.42	8.42	4.54
31/08/2025 - 07:30:31	5.57	6.35	5.57	4.42	7.44	9.23
31/08/2025 - 08:30:31	4.03	6.75	8.81	4.94	5.94	3.77
31/08/2025 - 09:30:31	8.86	8.10	8.13	5.21	4.18	5.97
31/08/2025 - 10:30:31	5.81	5.30	7.27	6.81	9.05	4.41
31/08/2025 - 11:30:31	8.80	4.89	5.85	8.13	5.44	5.08
31/08/2025 - 12:30:31	4.89	3.47	7.32	6.16	8.71	8.48
31/08/2025 - 13:30:31	4.83	7.52	5.87	4.61	7.22	4.23
31/08/2025 - 14:30:31	5.81	7.68	7.34	4.26	6.46	4.56
31/08/2025 - 15:30:31	8.00	4.72	8.82	6.57	6.27	6.33
31/08/2025 - 16:30:31	5.71	5.95	4.66	6.12	4.41	4.08
31/08/2025 - 17:30:31	7.62	6.58	5.87	7.08	9.10	6.94
31/08/2025 - 18:30:31	4.73	7.52	6.46	8.40	9.23	7.95
31/08/2025 - 19:30:31	6.22	3.88	8.00	5.78	8.72	8.35
31/08/2025 - 20:30:31	4.89	6.21	4.80	8.11	3.64	5.87
31/08/2025 - 21:30:31	7.39	7.02	5.69	4.88	7.84	6.53
31/08/2025 - 22:30:31	4.57	9.15	4.52	7.45	8.02	6.55
31/08/2025 - 23:30:31	7.56	3.83	3.38	4.27	5.56	7.96
01/09/2025 - 00:30:31	8.29	7.48	7.49	8.17	5.90	3.78
01/09/2025 - 01:30:31	8.75	6.24	7.52	4.95	9.18	8.68
01/09/2025 - 02:30:31	6.25	3.63	3.62	4.89	7.90	7.75
01/09/2025 - 03:30:31	4.37	9.17	6.18	6.65	4.88	8.94
01/09/2025 - 04:30:31	3.52	8.05	9.23	9.34	3.43	6.12
01/09/2025 - 05:30:31	3.94	8.54	4.57	3.92	4.49	6.45
01/09/2025 - 06:30:31	7.02	7.53	7.80	3.50	7.84	6.11
01/09/2025 - 07:30:31	8.21	3.93	8.33	6.60	5.22	6.98
01/09/2025 - 08:30:31	7.98	5.58	7.02	8.75	8.26	5.51
01/09/2025 - 09:30:31	9.04	6.32	8.29	3.75	5.77	4.82
01/09/2025 - 10:30:31	8.13	3.71	7.16	8.92	8.72	7.83
01/09/2025 - 11:30:31	8.49	3.81	5.85	4.14	8.75	4.68
01/09/2025 - 12:30:31	8.12	7.22	7.24	8.53	3.45	6.84
01/09/2025 - 13:30:31	4.63	6.31	6.57	5.75	6.00	8.59
01/09/2025 - 14:30:31	9.05	9.28	8.47	4.73	7.72	7.53
01/09/2025 - 15:30:31	8.70	6.57	3.47	3.69	6.27	5.03
01/09/2025 - 16:30:31	5.30	6.00	4.51	6.74	5.43	5.55
01/09/2025 - 17:30:31	4.49	7.39	4.10	4.15	9.11	8.01
01/09/2025 - 18:30:31	6.12	3.39	8.81	7.92	6.06	7.05
01/09/2025 - 19:30:31	7.13	8.04	4.45	7.53	9.25	7.75
01/09/2025 - 20:30:31	8.42	7.98	6.32	5.92	3.54	7.26
01/09/2025 - 21:30:31	7.97	8.42	6.97	8.38	3.41	6.93
01/09/2025 - 22:30:31	6.63	4.39	4.57	5.91	8.97	8.14
01/09/2025 - 23:30:31	4.61	7.98	7.39	8.18	4.74	6.35
02/09/2025 - 00:30:31	8.78	5.97	7.48	3.68	7.73	9.11
02/09/2025 - 01:30:31	6.67	6.91	7.50	5.56	6.76	6.71
02/09/2025 - 02:30:31	7.27	4.84	3.91	6.40	6.28	6.42
02/09/2025 - 03:30:31	3.61	3.87	5.58	9.31	4.66	4.70
02/09/2025 - 04:30:31	5.54	3.69	7.50	3.90	4.10	7.26
02/09/2025 - 05:30:31	4.22	8.69	6.07	6.23	8.04	4.08
02/09/2025 - 06:30:31	3.39	4.31	4.15	3.44	4.52	8.20
02/09/2025 - 07:30:31	8.45	8.57	5.81	7.32	9.27	5.59
02/09/2025 - 08:30:31	4.52	8.58	8.18	8.79	4.21	3.49
02/09/2025 - 09:30:31	5.74	4.95	3.76	7.98	7.17	5.19
02/09/2025 - 10:30:31	4.46	8.66	8.82	6.36	7.51	7.76
02/09/2025 - 11:30:31	8.38	4.17	8.42	8.15	6.44	4.00
02/09/2025 - 12:30:31	5.10	6.34	7.89	8.77	3.83	5.84
02/09/2025 - 13:30:31	3.46	6.36	9.27	5.83	8.72	4.55
02/09/2025 - 14:30:31	8.32	5.64	7.44	9.17	8.80	5.87
02/09/2025 - 15:30:31	7.72	7.19	7.47	8.50	4.53	8.32
02/09/2025 - 16:30:31	3.39	6.06	9.30	7.35	8.27	4.45
02/09/2025 - 17:30:31	4.57	4.02	6.57	4.24	6.59	3.59
02/09/2025 - 18:30:31	3.78	6.57	3.49	6.06	5.10	7.64
02/09/2025 - 19:30:31	9.36	3.56	8.39	7.01	6.88	8.35
02/09/2025 - 20:30:31	5.79	6.28	3.81	7.65	8.62	5.57
02/09/2025 - 21:30:31	6.97	9.15	4.65	4.24	4.00	7.07
02/09/2025 - 22:30:31	4.27	5.74	5.06	7.32	4.40	3.55
02/09/2025 - 23:30:31	4.21	7.09	7.33	4.76	7.77	6.67
03/09/2025 - 00:30:31	4.13	7.42	9.38	8.68	7.99	3.86
03/09/2025 - 01:30:31	4.63	4.94	9.06	5.44	6.08	7.56
03/09/2025 - 02:30:31	3.60	7.03	5.20	9.36	7.81	3.79
03/09/2025 - 03:30:31	6.63	4.75	4.33	6.43	8.65	7.37
03/09/2025 - 04:30:31	9.00	8.85	8.67	8.33	5.75	8.08
03/09/2025 - 05:30:31	7.76	7.79	4.12	4.45	3.95	3.66
03/09/2025 - 06:30:31	7.32	3.60	8.28	3.83	3.79	7.34
03/09/2025 - 07:30:31	8.26	6.19	4.42	5.24	7.47	4.87
03/09/2025 - 08:30:31	5.28	6.54	9.01	7.50	9.09	6.99
03/09/2025 - 09:30:31	5.86	7.27	4.19	5.52	7.69	4.51
03/09/2025 - 10:30:31	4.34	5.10	4.64	7.03	4.65	7.66
03/09/2025 - 11:30:31	8.94	5.96	5.32	6.74	7.23	4.37
03/09/2025 - 12:30:31	7.46	4.87	6.54	6.48	3.52	8.52
03/09/2025 - 13:30:31	9.15	4.00	5.04	7.05	7.36	6.34
03/09/2025 - 14:30:31	8.71	3.58	4.06	3.44	7.30	8.53
03/09/2025 - 15:30:31	5.22	3.66	8.35	8.84	4.72	8.04
03/09/2025 - 16:30:31	8.93	7.18	5.29	4.84	9.19	9.12
03/09/2025 - 17:30:31	4.72	5.23	6.17	3.69	7.00	6.16
03/09/2025 - 18:30:31	6.63	5.69	8.79	9.09	4.57	7.58
03/09/2025 - 19:30:31	4.96	6.09	7.78	4.84	5.89	7.81
03/09/2025 - 20:30:31	3.71	8.43	9.31	4.93	5.41	5.11
03/09/2025 - 21:30:31	6.43	6.87	5.56	8.59	7.34	7.92
03/09/2025 - 22:30:31	4.89	7.70	8.43	7.47	4.00	5.90
03/09/2025 - 23:30:31	5.85	6.55	4.48	6.78	5.15	3.67
04/09/2025 - 00:30:31	6.35	7.92	9.16	4.04	8.55	9.18
04/09/2025 - 01:30:31	8.87	7.17	5.40	5.33	8.26	8.28
04/09/2025 - 02:30:31	7.38	4.10	3.79	4.19	8.55	8.78
04/09/2025 - 03:30:31	6.82	4.17	7.23	6.52	5.64	5.51
04/09/2025 - 04:30:31	7.37	7.04	6.94	5.42	9.37	4.35
04/09/2025 - 05:30:31	4.69	4.40	5.83	4.16	8.38	4.60
04/09/2025 - 06:30:31	3.57	8.83	8.77	8.36	6.09	7.09
04/09/2025 - 07:30:31	8.81	6.88	9.33	8.95	9.34	4.43
04/09/2025 - 08:30:31	8.48	7.70	5.26	6.72	8.19	6.90
04/09/2025 - 09:30:31	8.23	4.26	6.14	6.24	6.98	7.14
04/09/2025 - 10:30:31	9.25	4.16	7.13	4.21	4.26	5.10
04/09/2025 - 11:30:31	6.24	5.77	6.74	4.81	5.67	7.78
04/09/2025 - 12:30:31	3.67	3.46	8.17	7.46	4.77	3.47
04/09/2025 - 13:30:31	5.72	3.70	5.19	6.44	4.75	8.83
04/09/2025 - 14:30:31	4.71	6.59	7.43	6.49	7.83	8.99
04/09/2025 - 15:30:31	8.82	7.38	6.09	7.55	8.61	7.03
04/09/2025 - 16:30:31	4.51	6.10	5.03	6.13	6.29	7.87
04/09/2025 - 17:30:31	4.94	7.59	3.73	4.21	3.67	4.19
04/09/2025 - 18:30:31	4.57	5.25	8.51	8.84	5.53	8.03
04/09/2025 - 19:30:31	7.20	4.18	8.15	4.90	4.51	5.56
04/09/2025 - 20:30:31	4.73	3.79	7.13	8.64	7.75	6.74
04/09/2025 - 21:30:31	4.29	3.86	3.70	3.57	7.98	4.40
04/09/2025 - 22:30:31	3.96	8.20	9.12	7.22	5.53	5.02
04/09/2025 - 23:30:31	6.52	3.79	8.64	8.36	6.31	8.66
05/09/2025 - 00:30:31	6.79	6.42	4.99	7.81	4.01	7.86
05/09/2025 - 01:30:31	6.37	3.83	3.41	7.73	4.72	8.92
05/09/2025 - 02:30:31	3.44	8.90	6.58	4.36	5.18	3.66
05/09/2025 - 03:30:31	5.87	8.44	6.21	8.86	4.61	7.07
05/09/2025 - 04:30:31	7.52	6.74	7.93	7.57	6.19	8.29
05/09/2025 - 05:30:31	7.24	6.65	4.87	5.76	4.44	8.92
05/09/2025 - 06:30:31	4.04	9.05	4.95	6.83	6.84	9.23
05/09/2025 - 07:30:31	3.92	6.99	7.11	8.99	9.19	5.46
05/09/2025 - 08:30:31	8.03	7.00	3.56	7.11	9.38	6.47
05/09/2025 - 09:30:31	8.02	8.93	6.60	6.53	7.79	4.26
05/09/2025 - 10:30:31	8.91	7.45	5.97	8.64	4.15	4.74
05/09/2025 - 11:30:31	6.63	4.03	7.84	8.85	3.41	9.07
05/09/2025 - 12:30:31	4.02	8.39	8.14	5.90	9.11	7.94
05/09/2025 - 13:30:31	5.66	3.41	4.09	5.11	6.40	5.54
05/09/2025 - 14:30:31	4.06	6.40	4.71	6.90	9.19	4.90
05/09/2025 - 15:30:31	6.10	6.48	7.51	6.76	5.06	9.12
05/09/2025 - 16:30:31	6.89	7.47	4.58	3.42	3.47	6.30
05/09/2025 - 17:30:31	4.99	3.81	7.94	6.86	6.08	6.36
05/09/2025 - 18:30:31	3.67	8.46	3.82	5.02	8.88	5.15
05/09/2025 - 19:30:31	4.44	5.87	4.11	7.07	7.19	8.05
05/09/2025 - 20:30:31	6.13	8.85	5.91	3.74	9.05	9.38
05/09/2025 - 21:30:31	3.96	5.74	9.32	3.42	8.55	7.60
05/09/2025 - 22:30:31	4.29	7.14	3.54	3.98	6.48	5.27
05/09/2025 - 23:30:31	6.04	4.28	6.32	3.43	5.96	6.04
06/09/2025 - 00:30:31	6.57	5.38	3.71	7.87	4.95	5.19
06/09/2025 - 01:30:31	8.83	3.41	3.65	7.45	4.73	8.67
06/09/2025 - 02:30:31	6.62	9.08	8.82	5.55	4.52	6.01
06/09/2025 - 03:30:31	8.64	4.08	4.22	7.58	7.71	3.96
06/09/2025 - 04:30:31	8.49	3.47	8.38	7.42	5.53	4.79
06/09/2025 - 05:30:31	7.45	6.01	5.51	5.08	7.87	7.41
06/09/2025 - 06:30:31	8.49	6.12	5.52	7.60	6.83	8.76
06/09/2025 - 07:30:31	6.49	4.25	5.94	8.00	4.16	5.45
06/09/2025 - 08:30:31	6.95	4.93	7.08	9.26	8.23	4.46
06/09/2025 - 09:30:31	7.36	7.00	3.59	9.17	6.07	8.07
06/09/2025 - 10:30:31	6.62	8.01	7.74	8.12	3.48	7.38
06/09/2025 - 11:30:31	7.70	3.49	9.02	8.26	8.01	5.72
06/09/2025 - 12:30:31	5.25	8.72	4.61	4.52	6.07	5.02
06/09/2025 - 13:30:31	4.97	4.01	6.30	5.75	4.07	7.55
06/09/2025 - 14:30:31	3.67	4.28	7.56	7.53	6.77	4.95
06/09/2025 - 15:30:31	7.48	3.73	6.24	7.23	8.19	6.81
06/09/2025 - 16:30:31	8.72	6.06	5.09	9.30	5.20	5.45
06/09/2025 - 17:30:31	4.19	8.66	6.08	3.93	7.01	8.65
06/09/2025 - 18:30:31	6.88	7.62	7.83	8.11	5.59	5.06
06/09/2025 - 19:30:31	7.28	3.81	8.03	5.41	7.16	6.90
06/09/2025 - 20:30:31	4.75	7.02	7.42	6.70	8.90	4.99
06/09/2025 - 21:30:31	4.30	8.56	9.24	6.18	7.76	4.06
06/09/2025 - 22:30:31	8.18	3.47	8.50	3.92	4.43	3.66
06/09/2025 - 23:30:31	8.88	3.82	7.63	8.77	7.23	3.41
07/09/2025 - 00:30:31	4.30	4.99	5.48	5.01	3.91	8.53
07/09/2025 - 01:30:31	6.04	4.04	8.56	8.66	7.95	7.08
07/09/2025 - 02:30:31	9.36	5.72	7.11	7.40	4.51	4.93
07/09/2025 - 03:30:31	5.25	4.46	5.02	8.60	4.41	4.50
07/09/2025 - 04:30:31	4.34	8.38	7.88	9.31	8.21	3.99
07/09/2025 - 05:30:31	4.97	8.29	6.10	3.49	3.64	5.35
07/09/2025 - 06:30:31	5.26	5.98	7.99	6.21	7.12	8.23
07/09/2025 - 07:30:31	7.41	4.49	7.48	4.09	7.11	8.12
07/09/2025 - 08:30:31	3.43	5.74	7.63	5.84	7.88	5.13
07/09/2025 - 09:30:31	7.23	3.84	7.58	3.45	7.49	8.87
07/09/2025 - 10:30:31	4.84	6.39	5.28	6.33	4.88	3.47
07/09/2025 - 11:30:31	4.48	6.36	9.21	8.71	8.29	4.96
07/09/2025 - 12:30:31	4.56	8.72	7.48	5.80	5.95	5.18
07/09/2025 - 13:30:31	8.31	8.75	5.96	4.19	8.71	4.39
07/09/2025 - 14:30:31	8.53	8.85	5.36	4.09	7.63	3.99
07/09/2025 - 15:30:31	4.25	4.36	3.87	7.62	6.48	7.23
07/09/2025 - 16:30:31	3.46	5.19	8.47	6.16	4.89	7.04
07/09/2025 - 17:30:31	6.49	4.75	6.06	6.56	5.72	7.99
07/09/2025 - 18:30:31	5.35	5.72	4.03	7.67	7.11	9.29
07/09/2025 - 19:30:31	5.80	7.56	5.52	5.72	6.27	6.64
07/09/2025 - 20:30:31	7.67	7.19	8.95	8.36	4.10	5.42
07/09/2025 - 21:30:31	5.62	7.22	5.86	9.24	5.85	7.28
07/09/2025 - 22:30:31	7.18	6.71	8.39	8.69	6.62	6.13
07/09/2025 - 23:30:31	8.47	5.94	9.15	7.36	5.90	4.19
08/09/2025 - 00:30:31	3.45	6.01	3.67	5.52	8.18	5.57
08/09/2025 - 01:30:31	5.04	5.27	5.79	8.47	4.24	7.14
08/09/2025 - 02:30:31	3.80	7.03	5.19	4.53	5.57	5.09
08/09/2025 - 03:30:31	4.09	9.34	6.61	4.39	9.23	7.90
08/09/2025 - 04:30:31	5.79	7.32	5.44	4.43	8.15	4.31
08/09/2025 - 05:30:31	5.38	4.85	7.46	6.68	8.28	8.77
08/09/2025 - 06:30:31	6.88	8.97	4.53	7.29	5.04	5.49
08/09/2025 - 07:30:31	7.74	6.65	8.09	3.60	8.28	6.44
08/09/2025 - 08:30:31	4.33	3.53	6.13	8.46	7.93	5.91
08/09/2025 - 09:30:31	6.00	6.44	8.92	5.61	9.20	6.14
08/09/2025 - 10:30:31	5.78	5.86	4.44	4.48	7.00	4.62
08/09/2025 - 11:30:31	5.98	6.33	4.21	3.92	7.06	5.60
08/09/2025 - 12:30:31	6.67	5.94	5.59	4.23	5.26	5.82
08/09/2025 - 13:30:31	3.49	8.30	5.13	7.90	6.83	4.52
08/09/2025 - 14:30:31	5.70	8.11	7.00	4.59	4.89	7.23
08/09/2025 - 15:30:31	6.22	7.80	5.10	3.64	6.25	4.17
08/09/2025 - 16:30:31	5.44	6.96	4.08	7.41	6.13	8.34
08/09/2025 - 17:30:31	6.82	3.85	6.61	6.55	5.12	3.90
08/09/2025 - 18:30:31	7.40	6.69	7.66	3.54	5.10	4.04
08/09/2025 - 19:30:31	4.11	5.30	5.94	5.12	6.70	5.40
08/09/2025 - 20:30:31	4.42	5.32	5.01	5.88	4.60	3.88
08/09/2025 - 21:30:31	8.33	5.62	9.18	5.67	3.78	4.38
08/09/2025 - 22:30:31	6.13	7.38	8.04	8.56	8.92	9.24
08/09/2025 - 23:30:31	5.78	5.10	6.74	3.97	9.08	9.04
09/09/2025 - 00:30:31	6.87	7.81	5.80	7.91	5.73	4.66
09/09/2025 - 01:30:31	4.67	8.28	7.45	8.06	8.01	7.48
09/09/2025 - 02:30:31	7.39	8.16	6.93	3.59	5.80	5.47
09/09/2025 - 03:30:31	8.88	3.98	5.90	5.80	4.18	4.50
09/09/2025 - 04:30:31	4.41	4.49	8.98	9.37	7.95	5.93
09/09/2025 - 05:30:31	3.68	5.27	5.55	3.66	6.51	6.29
09/09/2025 - 06:30:31	9.18	4.14	5.10	8.50	8.05	5.01
09/09/2025 - 07:30:31	4.35	6.33	7.11	4.41	7.33	9.32
09/09/2025 - 08:30:31	5.16	5.76	7.87	8.98	9.13	4.67
09/09/2025 - 09:30:31	9.24	7.65	6.47	7.99	6.55	5.70
09/09/2025 - 10:30:31	5.93	4.55	7.35	4.56	4.32	8.16
09/09/2025 - 11:30:31	7.96	7.44	5.28	4.76	7.99	3.92
09/09/2025 - 12:30:31	6.33	8.19	5.19	5.54	8.26	9.06
09/09/2025 - 13:30:31	7.03	8.35	7.88	6.51	6.96	5.86
09/09/2025 - 14:30:31	5.43	8.71	6.52	6.38	4.83	8.28
09/09/2025 - 15:30:31	4.54	9.11	5.89	4.32	4.01	3.61
09/09/2025 - 16:30:31	7.48	7.11	5.79	5.47	7.66	8.38
09/09/2025 - 17:30:31	9.13	8.55	3.47	9.37	9.00	4.71
09/09/2025 - 18:30:31	8.03	8.89	8.67	5.16	6.90	5.15
09/09/2025 - 19:30:31	7.25	3.79	3.48	7.37	4.85	5.01
09/09/2025 - 20:30:31	7.92	4.24	3.97	7.13	8.77	5.31
09/09/2025 - 21:30:31	6.39	8.11	3.47	6.27	8.89	7.73
09/09/2025 - 22:30:31	4.24	4.06	9.22	8.03	7.11	7.14
09/09/2025 - 23:30:31	7.81	8.65	3.90	8.00	3.56	5.59
10/09/2025 - 00:30:31	5.61	3.70	4.56	6.57	7.66	5.12
10/09/2025 - 01:30:31	6.49	6.19	9.36	4.23	9.33	4.49
10/09/2025 - 02:30:31	4.82	8.88	3.97	8.65	7.24	6.40
10/09/2025 - 03:30:31	5.93	6.55	8.43	6.70	3.54	5.17
10/09/2025 - 04:30:31	5.31	5.94	5.16	7.11	8.72	5.87
10/09/2025 - 05:30:31	7.20	7.55	3.89	3.96	7.56	7.08
10/09/2025 - 06:30:31	3.66	5.14	5.67	8.82	5.66	5.47
10/09/2025 - 07:30:31	3.77	8.98	9.07	9.07	5.34	5.49
10/09/2025 - 08:30:31	8.58	8.10	8.51	8.13	6.34	3.68
10/09/2025 - 09:30:31	9.01	7.07	8.05	7.26	4.84	8.76
10/09/2025 - 10:30:31	6.83	3.95	7.03	6.72	4.46	6.89
10/09/2025 - 11:30:31	8.19	5.48	6.17	4.34	5.62	9.34
10/09/2025 - 12:30:31	5.51	5.95	7.38	5.39	4.86	4.01
10/09/2025 - 13:30:31	3.43	4.61	8.60	4.23	5.42	8.01
10/09/2025 - 14:30:31	8.14	8.40	3.78	5.49	7.00	7.57
10/09/2025 - 15:30:31	5.75	6.58	5.34	3.47	6.48	6.50
10/09/2025 - 16:30:31	8.39	4.13	7.05	8.40	5.00	5.76
10/09/2025 - 17:30:31	6.67	4.89	7.41	5.33	6.56	9.16
10/09/2025 - 18:30:31	3.88	8.97	7.42	5.93	9.28	7.53
10/09/2025 - 19:30:31	5.28	6.93	6.21	5.17	9.17	4.37
10/09/2025 - 20:30:31	3.88	8.21	7.21	8.19	7.51	4.02
10/09/2025 - 21:30:31	5.37	7.32	7.28	8.37	4.26	6.34
10/09/2025 - 22:30:31	3.67	9.01	5.86	7.86	4.94	8.92
10/09/2025 - 23:30:31	3.80	7.90	4.26	8.76	5.35	5.11
11/09/2025 - 00:30:31	3.47	6.27	4.65	3.85	6.42	5.43
11/09/2025 - 01:30:31	8.91	3.74	7.88	7.83	9.13	9.22
11/09/2025 - 02:30:31	4.16	4.48	5.79	3.63	4.30	6.70
11/09/2025 - 03:30:31	8.52	8.35	7.72	5.75	5.59	3.93
11/09/2025 - 04:30:31	7.40	6.02	5.87	6.07	7.55	5.09
11/09/2025 - 05:30:31	7.62	6.46	4.26	6.76	8.72	8.58
11/09/2025 - 06:30:31	7.93	3.58	8.13	7.66	6.54	9.10
11/09/2025 - 07:30:31	3.79	6.98	6.09	5.49	5.37	7.31
11/09/2025 - 08:30:31	6.88	7.22	7.13	8.77	7.81	5.86
11/09/2025 - 09:30:31	7.01	9.18	9.08	4.36	7.97	4.54
11/09/2025 - 10:30:31	7.95	6.71	9.20	8.71	4.82	8.61
11/09/2025 - 11:30:31	4.06	5.88	7.63	8.90	5.09	7.73
11/09/2025 - 12:30:31	5.35	7.29	6.14	4.82	3.52	5.03
11/09/2025 - 13:30:31	5.43	3.45	6.02	9.30	4.50	8.96
11/09/2025 - 14:30:31	3.67	4.86	5.34	5.64	6.56	8.86
11/09/2025 - 15:30:31	7.65	7.00	8.26	8.21	7.66	7.70
11/09/2025 - 16:30:31	7.67	4.15	4.13	4.39	3.52	6.76
11/09/2025 - 17:30:31	6.22	5.42	7.08	8.59	8.37	7.73
11/09/2025 - 18:30:31	6.02	4.46	4.95	7.87	6.41	5.61
11/09/2025 - 19:30:31	4.46	5.97	5.67	5.61	3.60	8.26
11/09/2025 - 20:30:31	8.12	9.02	5.14	4.95	7.44	4.36
11/09/2025 - 21:30:31	8.84	9.11	3.46	9.18	3.41	9.34
11/09/2025 - 22:30:31	3.69	4.17	4.43	5.44	6.93	3.50
11/09/2025 - 23:30:31	6.91	4.97	7.18	9.27	3.49	7.01
12/09/2025 - 00:30:31	6.10	8.28	4.68	7.85	4.34	3.39
12/09/2025 - 01:30:31	7.05	5.89	4.30	8.83	3.80	6.80
12/09/2025 - 02:30:31	4.87	7.17	8.05	3.42	3.46	7.52
12/09/2025 - 03:30:31	8.50	6.54	5.70	4.11	4.72	5.58
12/09/2025 - 04:30:31	8.27	6.87	4.00	7.39	4.83	8.89
12/09/2025 - 05:30:31	6.34	4.38	4.01	8.78	3.78	3.84
12/09/2025 - 06:30:31	9.35	6.76	8.97	7.38	4.19	4.74
12/09/2025 - 07:30:31	4.58	4.51	3.70	8.86	8.98	9.20
12/09/2025 - 08:30:31	3.50	4.58	9.23	8.41	9.11	7.21
12/09/2025 - 09:30:31	8.30	7.53	4.58	4.21	4.73	6.56
12/09/2025 - 10:30:31	5.89	3.92	6.00	3.54	8.49	3.80
12/09/2025 - 11:30:31	4.94	4.48	7.53	4.46	3.70	9.27
12/09/2025 - 12:30:31	9.03	5.08	6.47	8.05	5.71	5.47
12/09/2025 - 13:30:31	5.92	3.78	4.77	6.76	6.39	6.80
12/09/2025 - 14:30:31	4.71	9.11	8.17	6.51	5.29	4.23
12/09/2025 - 15:30:31	3.58	4.91	8.47	3.74	5.97	6.68
12/09/2025 - 16:30:31	4.83	6.25	8.41	4.54	5.43	4.24
12/09/2025 - 17:30:31	8.42	7.22	5.75	4.76	8.28	6.29
12/09/2025 - 18:30:31	7.06	4.39	5.73	4.93	4.36	3.62
12/09/2025 - 19:30:31	4.87	6.17	6.80	5.42	4.72	6.48
12/09/2025 - 20:30:31	8.88	4.77	5.11	4.38	8.57	5.83
12/09/2025 - 21:30:31	7.84	4.99	7.56	5.52	4.13	7.26
12/09/2025 - 22:30:31	3.80	4.78	5.60	8.54	8.65	3.74
12/09/2025 - 23:30:31	3.45	4.48	3.54	3.65	4.39	8.58
13/09/2025 - 00:30:31	3.78	3.39	4.23	8.13	8.98	5.67
13/09/2025 - 01:30:31	6.15	7.71	5.51	9.18	3.90	7.28
13/09/2025 - 02:30:31	3.95	5.60	8.32	7.72	4.59	4.23
13/09/2025 - 03:30:31	4.28	3.77	6.88	5.87	7.53	8.85
13/09/2025 - 04:30:31	8.79	3.92	6.31	6.72	8.20	3.84
13/09/2025 - 05:30:31	5.88	6.63	8.45	3.75	6.21	9.14
13/09/2025 - 06:30:31	8.67	6.10	7.71	5.19	9.24	7.08
13/09/2025 - 07:30:31	6.74	4.67	8.05	7.20	8.46	7.04
13/09/2025 - 08:30:31	7.40	8.19	8.81	5.57	8.60	4.37
13/09/2025 - 09:30:31	6.18	6.20	9.23	8.91	8.13	9.17
13/09/2025 - 10:30:31	8.62	5.26	8.83	6.03	4.14	3.96
13/09/2025 - 11:30:31	3.89	3.80	4.24	6.77	8.76	4.30
13/09/2025 - 12:30:31	6.58	5.75	7.36	3.98	6.42	6.74
13/09/2025 - 13:30:31	6.99	6.72	8.45	6.81	8.00	5.15
13/09/2025 - 14:30:31	8.59	9.06	5.36	5.62	3.99	4.01
13/09/2025 - 15:30:31	7.05	9.27	4.28	5.90	8.70	4.32
13/09/2025 - 16:30:31	8.76	5.94	5.94	6.21	5.99	5.88
13/09/2025 - 17:30:31	5.71	7.14	8.57	8.05	4.65	8.94
13/09/2025 - 18:30:31	4.06	8.60	4.68	4.14	9.37	4.44
13/09/2025 - 19:30:31	8.32	8.65	8.01	5.21	8.62	5.04
13/09/2025 - 20:30:31	6.28	5.99	3.70	5.87	6.48	6.67
13/09/2025 - 21:30:31	4.51	4.27	8.98	8.62	8.43	6.87
13/09/2025 - 22:30:31	7.07	8.35	5.27	4.90	4.83	4.78
13/09/2025 - 23:30:31	5.67	3.96	8.84	7.88	6.95	9.13
14/09/2025 - 00:30:31	7.90	5.52	3.91	4.90	8.35	6.00
14/09/2025 - 01:30:31	4.04	8.02	5.92	5.57	4.64	5.76
14/09/2025 - 02:30:31	7.11	4.71	3.72	9.29	5.87	8.10
14/09/2025 - 03:30:31	4.31	5.05	3.49	5.09	8.09	5.21
14/09/2025 - 04:30:31	6.95	5.82	5.48	8.68	6.50	4.61
14/09/2025 - 05:30:31	4.04	5.49	5.62	7.48	3.95	8.51
14/09/2025 - 06:30:31	4.21	7.53	8.57	5.01	7.54	6.63
14/09/2025 - 07:30:31	5.96	3.83	4.53	8.74	3.93	6.72
14/09/2025 - 08:30:31	7.86	3.61	6.44	8.64	6.52	5.13
14/09/2025 - 09:30:31	3.80	3.54	7.45	7.83	4.76	4.55
14/09/2025 - 10:30:31	4.49	5.12	3.75	8.44	8.76	9.29
14/09/2025 - 11:30:31	6.30	5.10	6.62	6.75	6.18	7.26
14/09/2025 - 12:30:31	5.86	3.75	7.02	9.16	7.72	3.92
14/09/2025 - 13:30:31	7.18	6.00	9.26	4.47	4.92	4.74
14/09/2025 - 14:30:31	8.19	7.56	7.17	4.28	7.70	3.82
14/09/2025 - 15:30:31	7.16	6.91	9.17	6.72	7.61	5.52
14/09/2025 - 16:30:31	4.70	5.61	7.73	7.57	3.66	4.86
14/09/2025 - 17:30:31	7.48	8.50	4.06	6.01	4.73	9.22
14/09/2025 - 18:30:31	7.27	4.57	3.73	3.42	6.32	5.65
14/09/2025 - 19:30:31	4.58	7.78	6.42	6.52	5.35	7.46
14/09/2025 - 20:30:31	9.03	5.33	5.11	7.47	8.03	9.38
14/09/2025 - 21:30:31	5.62	8.03	4.14	3.56	4.20	7.42
14/09/2025 - 22:30:31	7.10	8.46	6.98	8.54	5.03	6.52
14/09/2025 - 23:30:31	3.39	6.86	3.80	7.89	8.35	6.86
15/09/2025 - 00:30:31	7.40	8.94	4.07	5.27	8.05	4.57
15/09/2025 - 01:30:31	8.40	7.46	6.52	9.08	5.41	8.14
15/09/2025 - 02:30:31	5.60	5.09	3.78	8.76	7.15	7.31
15/09/2025 - 03:30:31	5.54	5.83	4.83	5.43	4.05	9.07
15/09/2025 - 04:30:31	6.68	5.63	6.58	5.23	4.32	5.80
15/09/2025 - 05:30:31	4.12	9.04	5.05	7.67	4.93	7.07
15/09/2025 - 06:30:31	8.93	6.62	4.30	3.96	7.92	6.66
15/09/2025 - 07:30:31	4.35	6.67	5.35	8.71	8.87	5.41
15/09/2025 - 08:30:31	4.54	4.41	3.82	8.40	9.06	8.12
15/09/2025 - 09:30:31	6.70	7.87	7.68	5.01	5.80	4.62
15/09/2025 - 10:30:31	4.39	8.40	8.01	3.93	5.38	3.68
15/09/2025 - 11:30:31	9.25	7.29	4.06	4.45	4.61	9.06
15/09/2025 - 12:30:31	4.42	7.35	7.37	8.61	4.24	7.64
15/09/2025 - 13:30:31	3.99	4.30	9.16	6.52	4.85	5.16
15/09/2025 - 14:30:31	6.76	7.61	7.83	5.87	6.48	6.24
15/09/2025 - 15:30:31	8.67	5.25	9.25	9.38	4.40	8.66
15/09/2025 - 16:30:31	6.74	4.56	8.08	7.34	7.71	8.35
15/09/2025 - 17:30:31	4.01	5.09	8.89	4.73	6.98	4.58
15/09/2025 - 18:30:31	6.98	6.56	7.87	9.26	7.84	8.75
15/09/2025 - 19:30:31	6.34	6.39	3.58	3.89	9.08	5.61
15/09/2025 - 20:30:31	8.29	5.41	8.68	3.83	6.16	6.09
15/09/2025 - 21:30:31	4.13	6.10	5.72	8.23	4.16	9.15
15/09/2025 - 22:30:31	5.76	3.57	4.80	7.80	7.45	8.67
15/09/2025 - 23:30:31	7.70	3.61	8.59	7.18	5.20	5.00
16/09/2025 - 00:30:31	8.61	4.47	7.65	7.96	8.21	5.16
16/09/2025 - 01:30:31	5.84	6.43	7.37	6.28	9.28	4.00
16/09/2025 - 02:30:31	3.70	4.09	5.56	4.23	8.50	4.15
16/09/2025 - 03:30:31	5.00	5.58	7.57	7.39	9.23	8.85
16/09/2025 - 04:30:31	4.41	5.13	8.21	7.82	3.68	4.02
16/09/2025 - 05:30:31	5.58	9.37	5.63	5.17	9.35	8.55
16/09/2025 - 06:30:31	4.97	3.47	4.06	8.43	8.00	3.89
16/09/2025 - 07:30:31	9.32	7.05	7.08	8.84	5.28	5.37
16/09/2025 - 08:30:31	5.31	5.74	4.08	4.55	6.44	6.23
16/09/2025 - 09:30:31	5.28	4.84	7.72	7.96	8.12	4.82
16/09/2025 - 10:30:31	3.86	8.99	7.49	8.22	3.87	9.17
16/09/2025 - 11:30:31	6.54	5.26	6.34	7.25	6.50	8.89
16/09/2025 - 12:30:31	5.09	3.75	7.96	7.53	4.58	3.95
16/09/2025 - 13:30:31	5.49	6.48	3.43	6.43	5.62	3.81
16/09/2025 - 14:30:31	6.08	6.66	4.60	4.02	4.79	3.45
16/09/2025 - 15:30:31	8.20	3.58	8.34	5.86	6.85	3.64
16/09/2025 - 16:30:31	9.37	4.25	5.00	6.11	4.62	5.32
16/09/2025 - 17:30:31	6.74	8.79	4.58	5.13	3.74	9.37
16/09/2025 - 18:30:31	8.80	4.12	5.59	4.99	8.63	3.58
16/09/2025 - 19:30:31	5.86	7.19	7.02	7.30	7.29	6.69
16/09/2025 - 20:30:31	8.27	6.38	4.34	6.04	7.42	5.91
16/09/2025 - 21:30:31	5.53	8.04	6.97	4.86	5.30	3.59
16/09/2025 - 22:30:31	8.09	3.70	8.72	4.69	7.95	6.00
16/09/2025 - 23:30:31	9.13	5.38	6.06	8.03	8.42	7.45
17/09/2025 - 00:30:31	4.48	8.07	6.79	5.76	8.14	5.23
17/09/2025 - 01:30:31	6.78	5.33	5.82	9.18	3.88	6.02
17/09/2025 - 02:30:31	4.22	4.57	9.04	8.07	7.38	3.61
17/09/2025 - 03:30:31	4.17	5.01	8.82	5.12	4.01	7.55
17/09/2025 - 04:30:31	4.73	5.03	8.83	8.52	4.28	5.72
17/09/2025 - 05:30:31	7.36	8.63	8.90	7.15	3.39	5.21
17/09/2025 - 06:30:31	3.89	4.15	8.33	6.41	5.19	9.09
17/09/2025 - 07:30:31	4.75	3.42	7.42	4.03	4.85	4.54
17/09/2025 - 08:30:31	3.52	6.23	8.91	7.10	6.41	6.26
17/09/2025 - 09:30:31	7.70	4.27	8.00	4.23	7.89	8.22
17/09/2025 - 10:30:31	9.34	8.49	7.79	3.38	4.49	4.48
17/09/2025 - 11:30:31	4.80	5.95	9.31	7.73	7.84	4.47
17/09/2025 - 12:30:31	4.27	4.41	5.65	4.59	3.39	6.58
17/09/2025 - 13:30:31	5.77	5.58	5.84	4.69	3.53	8.34
17/09/2025 - 14:30:31	8.69	4.83	8.41	5.85	6.38	4.38
17/09/2025 - 15:30:31	6.91	7.22	5.55	7.10	7.59	9.14
17/09/2025 - 16:30:31	4.60	4.08	9.20	5.35	5.19	9.23
17/09/2025 - 17:30:31	5.90	4.96	8.31	9.26	5.14	4.87
17/09/2025 - 18:30:31	6.22	7.74	5.34	5.68	6.71	8.82
17/09/2025 - 19:30:31	9.28	6.28	7.67	4.02	7.97	8.01
17/09/2025 - 20:30:31	6.57	7.64	7.00	7.24	6.76	3.68
17/09/2025 - 21:30:31	4.53	7.89	6.17	5.73	6.47	4.06
17/09/2025 - 22:30:31	7.86	3.96	5.97	7.04	7.40	8.00
17/09/2025 - 23:30:31	4.54	5.05	6.08	3.80	5.18	4.60
18/09/2025 - 00:30:31	5.81	5.64	9.25	4.14	8.08	4.25
18/09/2025 - 01:30:31	9.35	8.83	4.16	7.15	7.36	8.98
18/09/2025 - 02:30:31	6.87	6.60	3.52	7.18	8.65	5.57
18/09/2025 - 03:30:31	4.33	6.36	6.19	6.00	4.52	4.66
18/09/2025 - 04:30:31	4.42	3.51	3.46	4.97	9.04	4.83
18/09/2025 - 05:30:31	7.04	7.91	5.91	3.83	4.01	7.40
18/09/2025 - 06:30:31	6.83	5.59	8.43	6.00	5.75	8.24
18/09/2025 - 07:30:31	7.04	8.28	6.58	7.88	6.43	5.30
18/09/2025 - 08:30:31	8.68	5.03	7.97	7.73	4.55	6.26
18/09/2025 - 09:30:31	9.02	4.98	6.30	4.99	4.61	9.23
18/09/2025 - 10:30:31	5.55	8.33	6.57	5.62	4.33	6.09
18/09/2025 - 11:30:31	9.16	6.02	6.15	8.73	5.75	5.88
18/09/2025 - 12:30:31	7.39	5.09	3.42	8.29	4.21	7.46
18/09/2025 - 13:30:31	3.62	3.86	6.76	3.98	8.74	3.40
18/09/2025 - 14:30:31	6.44	7.54	6.12	8.90	8.63	8.26
18/09/2025 - 15:30:31	7.71	3.51	4.55	7.33	7.93	4.94
18/09/2025 - 16:30:31	4.60	8.23	5.97	6.18	4.02	4.12
18/09/2025 - 17:30:31	6.37	4.22	7.32	9.34	4.25	8.20
18/09/2025 - 18:30:31	6.07	5.21	5.01	3.54	7.06	4.03
18/09/2025 - 19:30:31	6.54	8.69	8.64	8.00	7.18	5.62
18/09/2025 - 20:30:31	7.25	4.10	7.32	4.12	3.75	5.89
18/09/2025 - 21:30:31	5.84	3.73	8.31	5.43	6.00	9.13
18/09/2025 - 22:30:31	8.48	6.91	6.82	9.09	7.37	8.62
18/09/2025 - 23:30:31	6.83	3.54	3.90	6.06	8.49	4.25
19/09/2025 - 00:30:31	4.46	6.39	8.48	5.15	6.88	3.64
19/09/2025 - 01:30:31	5.93	8.19	6.09	6.10	4.44	4.69
19/09/2025 - 02:30:31	8.43	8.45	6.56	6.51	9.33	5.04
19/09/2025 - 03:30:31	5.41	4.10	4.11	3.48	5.07	9.11
19/09/2025 - 04:30:31	7.67	8.73	4.49	8.59	8.74	3.40
19/09/2025 - 05:30:31	8.11	6.68	8.52	4.65	7.34	5.60
19/09/2025 - 06:30:31	3.62	7.18	8.89	7.17	7.76	7.56
19/09/2025 - 07:30:31	6.45	4.32	5.66	8.54	7.55	6.91
19/09/2025 - 08:30:31	7.87	8.71	8.96	5.20	6.30	3.39
19/09/2025 - 09:30:31	5.12	4.83	5.97	5.41	7.92	5.96
19/09/2025 - 10:30:31	5.72	5.49	3.48	5.90	4.20	4.40
19/09/2025 - 11:30:31	6.14	7.80	9.00	3.91	6.48	3.50
19/09/2025 - 12:30:31	8.46	8.11	6.00	6.06	5.75	5.85
19/09/2025 - 13:30:31	5.59	5.43	5.18	3.96	7.16	7.52
19/09/2025 - 14:30:31	6.34	5.16	4.21	8.92	8.48	7.20
19/09/2025 - 15:30:31	8.75	8.84	4.30	3.82	7.43	8.31
19/09/2025 - 16:30:31	9.09	8.93	4.08	8.49	7.21	4.82
19/09/2025 - 17:30:31	4.71	4.14	3.55	9.28	3.94	7.42
19/09/2025 - 18:30:31	5.66	4.54	5.50	7.63	6.56	8.18
19/09/2025 - 19:30:31	7.85	4.42	3.75	6.40	8.00	7.39
19/09/2025 - 20:30:31	8.05	4.94	8.81	6.58	3.46	6.15
19/09/2025 - 21:30:31	4.35	6.38	4.91	8.87	5.48	5.27
19/09/2025 - 22:30:31	4.29	4.33	6.06	6.46	8.06	4.84
19/09/2025 - 23:30:31	4.93	7.52	8.53	6.48	9.13	8.69
20/09/2025 - 00:30:31	5.08	8.61	9.30	5.94	8.14	7.55
20/09/2025 - 01:30:31	8.27	8.11	4.62	5.92	8.41	9.27
20/09/2025 - 02:30:31	4.92	7.25	8.22	6.19	3.57	8.94
20/09/2025 - 03:30:31	8.44	6.84	9.37	3.73	4.94	6.44
20/09/2025 - 04:30:31	7.98	3.58	5.23	6.93	7.51	7.51
20/09/2025 - 05:30:31	5.71	4.51	3.38	5.96	7.89	5.93
20/09/2025 - 06:30:31	6.99	4.19	7.65	9.00	7.66	4.84
20/09/2025 - 07:30:31	3.68	4.77	5.36	3.69	5.02	4.47
20/09/2025 - 08:30:31	7.03	4.52	5.68	5.75	4.77	6.37
20/09/2025 - 09:30:31	5.16	8.73	3.88	7.14	5.36	7.81
20/09/2025 - 10:30:31	8.05	6.55	8.18	7.57	4.90	7.67
20/09/2025 - 11:30:23	3.69	8.47	7.56	3.39	4.94	6.50
20/09/2025 - 12:30:23	3.87	4.35	6.83	4.83	3.41	9.29
20/09/2025 - 13:30:23	5.01	4.70	5.93	7.04	7.38	5.47
20/09/2025 - 14:30:23	6.44	7.58	6.29	3.89	6.51	4.69
20/09/2025 - 15:30:23	5.75	5.35	6.36	7.41	7.43	7.64
20/09/2025 - 16:30:23	5.80	3.87	6.91	3.68	6.43	4.99
20/09/2025 - 17:30:23	6.07	5.42	6.48	8.81	6.97	4.10
20/09/2025 - 18:30:23	5.90	8.06	5.71	9.03	8.22	7.23
20/09/2025 - 19:30:23	6.62	6.39	5.08	8.67	4.70	8.13
20/09/2025 - 20:30:23	5.81	4.40	9.14	6.84	9.31	3.63
20/09/2025 - 21:30:23	3.60	8.31	4.41	5.70	6.78	8.20
20/09/2025 - 22:30:23	8.64	4.41	8.21	7.42	5.50	3.63
20/09/2025 - 23:30:23	5.20	9.03	4.10	7.82	3.39	4.41
21/09/2025 - 00:30:23	8.26	7.37	4.84	3.38	9.01	4.84
21/09/2025 - 01:30:23	7.24	9.10	9.26	3.69	7.42	5.13
21/09/2025 - 02:30:23	7.28	6.30	5.53	3.98	5.41	4.21
21/09/2025 - 03:30:23	5.62	3.52	9.05	6.48	4.42	5.89
21/09/2025 - 04:30:23	6.27	8.65	8.83	3.44	8.85	8.05
21/09/2025 - 05:30:23	9.06	7.76	7.18	4.50	3.98	4.75
21/09/2025 - 06:30:23	5.93	5.86	4.40	7.74	8.89	4.60
21/09/2025 - 07:30:23	7.88	7.83	4.98	4.19	8.83	6.35
21/09/2025 - 08:30:23	7.36	6.00	7.43	5.45	3.85	8.33
21/09/2025 - 09:30:23	9.03	8.31	8.97	4.82	3.42	6.50
21/09/2025 - 10:30:23	7.89	9.19	7.84	4.22	5.77	7.93
21/09/2025 - 11:30:23	6.69	8.01	8.83	7.90	4.24	5.34
21/09/2025 - 12:30:23	4.55	7.94	6.46	6.93	3.71	5.42
21/09/2025 - 13:30:23	8.26	4.37	5.93	9.29	8.07	8.14
21/09/2025 - 14:30:23	4.05	8.85	7.91	8.68	9.13	5.11
21/09/2025 - 15:30:23	5.91	7.89	6.45	7.55	5.43	8.32
21/09/2025 - 16:30:23	3.83	8.17	9.11	8.69	8.50	5.98
21/09/2025 - 17:30:23	5.54	7.13	9.17	6.52	7.08	8.59
21/09/2025 - 18:30:23	8.85	4.36	4.13	6.02	6.68	7.40
21/09/2025 - 19:30:23	5.62	6.59	4.11	5.45	5.48	4.10
21/09/2025 - 20:30:23	3.97	3.63	5.39	6.04	5.70	7.16
21/09/2025 - 21:30:23	6.20	4.85	3.39	3.87	3.41	4.97
21/09/2025 - 22:30:23	5.91	3.92	4.54	8.17	3.53	8.42
21/09/2025 - 23:30:23	4.15	4.37	5.95	5.58	3.98	4.19
22/09/2025 - 00:30:23	6.50	6.28	5.18	5.88	6.87	4.29
22/09/2025 - 01:30:23	6.26	5.42	4.17	8.96	7.80	4.91
22/09/2025 - 02:30:23	7.93	7.02	8.63	6.02	5.48	7.80
22/09/2025 - 03:30:23	4.15	5.79	8.39	8.22	6.35	9.28
22/09/2025 - 04:30:23	8.16	7.11	8.25	5.14	3.65	4.23
22/09/2025 - 05:30:23	8.87	7.05	9.30	5.29	8.23	3.64
22/09/2025 - 06:30:23	6.91	8.28	8.31	8.52	9.22	7.62
22/09/2025 - 07:30:23	3.99	5.64	9.37	5.48	4.79	8.60
22/09/2025 - 08:30:23	9.23	6.93	3.56	8.26	5.59	4.71
22/09/2025 - 09:30:23	7.43	3.67	8.54	3.75	8.08	4.17
22/09/2025 - 10:30:23	4.90	5.73	5.19	7.67	7.66	4.76
22/09/2025 - 11:30:23	6.82	7.84	6.71	6.42	5.03	4.91
22/09/2025 - 12:30:23	6.45	6.56	6.70	6.91	5.99	9.33
22/09/2025 - 13:30:23	6.56	5.14	5.68	8.98	6.36	9.13
22/09/2025 - 14:30:23	4.45	5.47	7.16	9.12	8.97	7.74
22/09/2025 - 15:30:23	4.54	4.80	8.63	3.65	9.24	8.30
22/09/2025 - 16:30:23	8.35	9.07	7.00	5.51	7.49	3.55
22/09/2025 - 17:30:23	4.10	4.02	6.15	6.64	8.71	6.41
22/09/2025 - 18:30:23	7.40	6.72	5.03	6.29	5.02	4.85
22/09/2025 - 19:30:23	6.15	8.10	6.39	7.84	9.05	7.09
22/09/2025 - 20:30:23	4.45	5.01	3.52	4.56	6.24	5.04
22/09/2025 - 21:30:23	4.31	4.53	7.67	5.14	6.11	8.04
22/09/2025 - 22:30:23	3.47	5.97	8.18	4.47	6.04	4.44
22/09/2025 - 23:30:23	7.27	7.70	8.29	6.73	7.03	5.78
23/09/2025 - 00:30:23	8.90	3.46	5.44	6.84	7.46	6.75
23/09/2025 - 01:30:23	7.89	6.55	6.91	4.75	7.37	6.78
23/09/2025 - 02:30:23	7.45	8.52	6.08	3.39	7.03	7.92
23/09/2025 - 03:30:23	8.54	4.50	3.78	9.05	3.93	8.33
23/09/2025 - 04:30:23	5.65	4.54	5.45	6.72	9.24	4.38
23/09/2025 - 05:30:23	4.02	3.73	5.12	4.70	8.31	5.22
23/09/2025 - 06:30:23	5.57	7.57	3.49	7.13	9.32	5.84
23/09/2025 - 07:30:23	5.86	7.68	8.30	5.48	5.35	4.12
23/09/2025 - 08:30:23	4.72	6.26	4.98	9.33	7.03	8.82
23/09/2025 - 09:30:23	5.30	6.13	4.56	8.28	8.03	8.98
23/09/2025 - 10:30:23	5.04	6.80	8.53	8.97	5.59	8.65
23/09/2025 - 11:30:23	4.73	6.17	5.18	4.09	9.24	5.85
23/09/2025 - 12:30:23	3.59	6.97	4.62	6.66	4.73	5.07
23/09/2025 - 13:30:23	3.51	8.55	8.36	5.85	4.96	4.00
23/09/2025 - 14:30:23	7.55	6.34	4.24	7.19	7.91	4.10
23/09/2025 - 15:30:23	7.75	4.07	3.60	7.03	5.58	4.41
23/09/2025 - 16:30:23	9.29	8.92	6.52	7.60	8.02	7.93
23/09/2025 - 17:30:23	4.67	7.58	7.52	4.00	4.32	8.77
23/09/2025 - 18:30:23	5.64	4.28	5.00	4.63	9.26	5.55
23/09/2025 - 19:30:23	6.68	6.16	5.05	8.10	6.10	5.00
23/09/2025 - 20:30:23	4.13	4.46	7.26	7.10	4.05	4.91
23/09/2025 - 21:30:23	7.26	4.62	9.27	5.27	3.95	6.52
23/09/2025 - 22:30:23	7.28	7.23	5.51	3.42	9.34	3.39
23/09/2025 - 23:30:23	4.07	7.88	9.01	5.81	7.40	8.35
24/09/2025 - 00:30:23	5.82	4.25	3.85	6.25	7.39	3.72
24/09/2025 - 01:30:23	7.74	4.84	3.85	8.66	9.22	6.97
24/09/2025 - 02:30:23	7.49	9.35	6.83	3.84	6.09	3.67
24/09/2025 - 03:30:23	4.98	6.19	7.15	9.06	4.44	5.25
24/09/2025 - 04:30:23	7.36	3.52	3.87	8.87	8.04	6.93
24/09/2025 - 05:30:23	6.94	3.65	4.72	8.99	3.58	8.76
24/09/2025 - 06:30:23	8.50	7.16	3.82	5.42	6.42	5.36
24/09/2025 - 07:30:23	4.06	5.08	6.29	4.12	4.30	5.71
24/09/2025 - 08:30:23	4.50	7.82	5.73	5.93	5.17	9.02
24/09/2025 - 09:30:23	8.34	6.56	6.48	5.58	3.93	5.55
24/09/2025 - 10:30:23	9.07	8.14	7.25	6.43	4.48	7.63
24/09/2025 - 11:30:23	4.35	7.89	6.99	4.31	8.81	3.56
24/09/2025 - 12:30:23	7.12	9.37	4.84	3.80	8.56	4.85
24/09/2025 - 13:30:23	8.14	7.08	6.31	8.75	6.36	5.02
24/09/2025 - 14:30:23	6.80	3.46	5.82	9.29	8.79	7.61
24/09/2025 - 15:30:23	5.44	8.26	6.00	5.58	3.68	3.39
24/09/2025 - 16:30:23	6.22	3.92	8.93	4.61	6.82	8.43
24/09/2025 - 17:30:23	8.76	8.64	6.49	7.84	3.50	3.76
24/09/2025 - 18:30:23	5.41	5.99	4.40	5.29	3.81	7.14
24/09/2025 - 19:30:23	8.06	4.93	5.95	7.95	5.00	7.53
24/09/2025 - 20:30:23	5.68	4.05	6.42	3.92	4.45	5.23
24/09/2025 - 21:30:23	5.72	7.82	6.19	5.33	3.54	7.29
24/09/2025 - 22:30:23	8.18	5.42	6.09	6.86	8.46	3.70
24/09/2025 - 23:30:23	5.17	3.71	6.12	4.88	4.02	6.92
25/09/2025 - 00:30:23	7.23	4.40	6.96	7.25	8.39	4.44
25/09/2025 - 01:30:23	4.00	6.28	6.69	4.34	6.86	5.02
25/09/2025 - 02:30:23	5.19	4.85	8.47	7.96	5.26	4.32
25/09/2025 - 03:30:23	7.00	5.97	8.63	6.89	6.44	5.82
25/09/2025 - 04:30:23	9.29	4.24	7.00	6.78	8.09	5.64
25/09/2025 - 05:30:23	9.02	8.68	4.90	6.53	4.72	7.51
25/09/2025 - 06:30:23	8.57	3.87	5.66	6.43	7.98	7.68
25/09/2025 - 07:30:23	5.06	8.46	7.33	5.41	7.51	5.87
25/09/2025 - 08:30:23	9.03	7.64	5.43	7.97	5.35	3.56
25/09/2025 - 09:30:23	7.02	9.11	4.89	4.09	7.76	3.66
25/09/2025 - 10:30:23	5.63	4.24	3.81	7.18	7.75	6.96
25/09/2025 - 11:30:23	7.81	5.54	7.73	7.75	3.76	7.90
25/09/2025 - 12:30:23	4.08	8.73	7.66	3.84	4.26	8.65
25/09/2025 - 13:30:23	6.15	5.57	8.55	6.07	8.89	8.21
25/09/2025 - 14:30:23	6.32	7.72	3.90	4.25	4.77	6.72
25/09/2025 - 15:30:23	7.44	8.84	5.97	7.03	6.28	4.59
25/09/2025 - 16:30:23	4.15	4.42	5.17	4.42	5.72	8.43
25/09/2025 - 17:30:23	4.85	6.34	4.86	9.23	5.31	7.73
25/09/2025 - 18:30:23	8.65	7.63	4.16	4.06	5.97	4.31
25/09/2025 - 19:30:23	6.28	7.13	3.49	4.81	6.54	6.30
25/09/2025 - 20:30:23	5.63	7.17	6.25	5.99	8.28	8.90
25/09/2025 - 21:30:23	5.95	6.10	4.87	8.95	5.11	7.33
25/09/2025 - 22:30:23	7.51	3.79	4.36	3.61	6.74	9.35
25/09/2025 - 23:30:23	4.94	4.21	3.79	7.04	8.64	8.24
26/09/2025 - 00:30:23	8.15	6.61	4.99	8.32	3.90	4.23
26/09/2025 - 01:30:23	5.02	8.45	7.51	9.31	8.51	6.60
26/09/2025 - 02:30:23	6.70	5.81	6.56	3.55	5.22	5.40
26/09/2025 - 03:30:23	6.65	8.11	7.44	5.86	5.65	5.94
26/09/2025 - 04:30:23	5.60	7.44	6.93	3.78	9.24	4.98
26/09/2025 - 05:30:23	6.96	9.19	8.97	5.53	5.88	5.00
26/09/2025 - 06:30:23	4.20	8.87	4.35	5.14	5.09	4.03
26/09/2025 - 07:30:23	5.95	3.90	7.30	8.64	4.40	5.02
26/09/2025 - 08:30:23	4.88	5.09	9.34	8.57	8.26	3.43
26/09/2025 - 09:30:23	7.79	6.75	9.37	4.44	5.04	9.19
26/09/2025 - 10:30:23	7.03	6.10	8.03	7.91	8.63	3.98
26/09/2025 - 11:30:23	9.07	6.35	9.31	7.50	4.98	5.57
26/09/2025 - 12:30:23	3.94	6.75	5.96	6.96	3.42	8.74
26/09/2025 - 13:30:23	3.96	7.57	7.40	4.94	7.22	7.67
26/09/2025 - 14:30:23	8.46	8.98	5.71	7.32	4.77	6.70
26/09/2025 - 15:30:23	7.06	8.19	7.23	8.46	7.51	8.56
26/09/2025 - 16:30:23	8.11	4.76	5.45	8.86	9.23	9.12
26/09/2025 - 17:30:23	7.37	5.32	3.70	7.39	4.31	9.10
26/09/2025 - 18:30:23	9.21	8.44	8.08	5.48	3.54	6.06
26/09/2025 - 19:30:23	3.85	3.87	4.66	4.75	8.98	4.38
26/09/2025 - 20:30:23	6.07	6.40	7.68	4.09	5.11	6.32
26/09/2025 - 21:30:23	8.79	6.56	9.37	4.50	5.78	9.00
26/09/2025 - 22:30:23	6.07	5.01	7.07	8.03	8.50	6.59
26/09/2025 - 23:30:23	6.44	8.35	6.01	4.80	8.17	4.49
27/09/2025 - 00:30:23	4.30	3.96	5.98	3.44	6.21	6.84
27/09/2025 - 01:30:23	5.06	8.52	3.99	5.51	6.45	8.07
27/09/2025 - 02:30:23	6.04	4.59	5.51	5.14	4.65	8.81
27/09/2025 - 03:30:23	7.96	6.73	6.69	7.77	8.00	6.90
27/09/2025 - 04:30:23	5.85	5.79	8.93	4.57	9.31	4.07
27/09/2025 - 05:30:23	8.45	4.58	4.26	4.57	8.12	4.67
27/09/2025 - 06:30:23	8.56	8.15	6.72	5.51	6.79	6.07
27/09/2025 - 07:30:23	6.45	8.94	3.91	8.62	7.59	7.20
27/09/2025 - 08:30:23	3.46	6.43	8.08	7.64	6.11	8.57
27/09/2025 - 09:30:23	6.62	9.21	6.25	3.56	8.01	3.75
27/09/2025 - 10:30:23	4.56	5.13	6.28	6.48	8.24	6.95
27/09/2025 - 11:30:23	6.52	8.17	7.73	8.31	8.05	5.49
27/09/2025 - 12:30:23	7.10	6.20	8.28	8.80	3.48	6.77
27/09/2025 - 13:30:23	3.96	5.78	3.63	7.22	6.30	5.09
27/09/2025 - 14:30:23	5.49	6.91	8.40	7.67	4.23	5.78
27/09/2025 - 15:30:23	5.32	8.82	3.66	6.14	3.65	4.25
27/09/2025 - 16:30:23	9.28	8.61	8.63	3.45	7.74	5.19
27/09/2025 - 17:30:23	5.07	6.57	6.31	8.36	6.80	7.16
27/09/2025 - 18:30:23	8.87	6.70	6.36	7.39	3.73	7.38
27/09/2025 - 19:30:23	5.62	7.05	6.39	3.55	9.25	5.39
27/09/2025 - 20:30:23	5.31	8.32	7.30	8.97	4.54	3.50
27/09/2025 - 21:30:23	8.34	5.46	5.33	7.46	9.37	8.11
27/09/2025 - 22:30:23	7.87	5.11	9.11	5.85	7.84	4.44
27/09/2025 - 23:30:23	5.14	7.71	9.23	6.29	7.06	4.04
28/09/2025 - 00:30:23	5.77	4.33	6.74	3.43	7.68	9.22
28/09/2025 - 01:30:23	7.94	5.46	3.67	8.63	6.43	8.10
28/09/2025 - 02:30:23	4.69	4.35	4.85	5.93	6.12	5.85
28/09/2025 - 03:30:23	4.64	4.09	8.92	7.15	5.82	5.73
28/09/2025 - 04:30:23	7.93	3.81	7.29	4.41	8.47	3.63
28/09/2025 - 05:30:23	6.93	4.56	5.06	5.07	8.25	3.46
28/09/2025 - 06:30:23	6.83	4.25	4.13	7.13	5.19	4.01
28/09/2025 - 07:30:23	4.02	8.27	6.87	5.10	9.24	5.92
28/09/2025 - 08:30:23	7.09	8.49	7.21	6.53	7.03	7.05
28/09/2025 - 09:30:23	7.91	9.21	8.36	7.24	8.77	7.11
28/09/2025 - 10:30:23	4.52	8.61	7.98	6.87	8.32	3.47
28/09/2025 - 11:30:23	3.67	5.91	6.59	5.46	7.39	4.61
28/09/2025 - 12:30:23	9.36	7.37	9.10	5.70	4.36	4.48
28/09/2025 - 13:30:23	3.54	9.18	6.36	5.26	4.33	7.85
28/09/2025 - 14:30:23	6.76	5.22	6.39	4.05	8.00	7.30
28/09/2025 - 15:30:23	8.40	4.35	6.21	8.76	7.11	4.45
28/09/2025 - 16:30:23	8.43	4.20	5.56	8.61	3.76	8.56
28/09/2025 - 17:30:23	8.57	7.87	8.57	7.59	5.54	3.54
28/09/2025 - 18:30:23	3.98	8.96	7.70	8.39	3.76	8.27
28/09/2025 - 19:30:23	7.96	3.84	4.36	3.55	7.75	5.58
28/09/2025 - 20:30:23	7.10	5.25	7.70	3.83	7.27	4.08
28/09/2025 - 21:30:23	4.01	8.65	8.17	8.67	6.83	6.13
28/09/2025 - 22:30:23	6.26	6.76	3.93	8.10	8.86	7.76
28/09/2025 - 23:30:23	3.57	6.06	8.66	3.42	4.99	9.19
29/09/2025 - 00:30:23	5.19	9.32	8.92	8.22	6.49	6.72
29/09/2025 - 01:30:23	8.16	4.15	5.88	7.96	3.75	4.58
29/09/2025 - 02:30:23	5.93	7.44	4.91	5.20	4.19	3.85
29/09/2025 - 03:30:23	4.50	4.81	5.40	8.77	5.47	3.73
29/09/2025 - 04:30:23	7.46	5.36	7.31	8.58	4.04	7.60
29/09/2025 - 05:30:23	6.29	8.88	7.12	6.95	4.84	7.97
29/09/2025 - 06:30:23	5.44	9.07	7.25	8.45	7.92	4.78
29/09/2025 - 07:30:23	8.62	6.89	8.77	6.04	7.26	6.20
29/09/2025 - 08:30:23	8.15	7.23	7.35	9.24	5.63	7.03
29/09/2025 - 09:30:23	5.77	8.66	6.28	5.02	4.07	9.11
29/09/2025 - 10:30:23	3.49	4.24	5.11	6.76	4.90	7.51
29/09/2025 - 11:30:23	5.58	5.77	6.65	5.56	7.66	4.47
29/09/2025 - 12:30:23	5.55	7.02	8.34	7.43	9.29	3.90
29/09/2025 - 13:30:23	5.32	5.71	5.54	4.54	5.02	7.74
29/09/2025 - 14:30:23	5.33	7.87	8.96	6.88	6.17	6.16
29/09/2025 - 15:30:23	7.38	4.05	5.66	6.70	5.76	3.46
29/09/2025 - 16:30:23	8.25	4.84	8.56	9.29	6.18	9.11
29/09/2025 - 17:30:23	9.35	8.75	4.21	3.59	4.53	9.11
29/09/2025 - 18:30:23	4.26	5.93	6.53	4.90	6.14	5.59
29/09/2025 - 19:30:23	9.17	5.04	6.88	6.44	8.52	6.74
29/09/2025 - 20:30:23	5.98	9.15	9.24	7.01	8.02	8.71
29/09/2025 - 21:30:23	8.41	4.58	3.73	7.93	6.05	6.76
29/09/2025 - 22:30:23	3.61	6.95	9.25	8.63	7.67	6.96
29/09/2025 - 23:30:23	5.93	8.31	6.98	7.98	5.65	6.26
30/09/2025 - 00:30:23	6.13	6.27	8.38	7.81	6.21	8.82
30/09/2025 - 01:30:23	7.40	4.37	5.62	6.16	8.77	3.87
30/09/2025 - 02:30:23	8.98	8.26	6.29	5.91	6.12	8.67
30/09/2025 - 03:30:23	8.69	3.96	8.75	4.48	8.12	8.05
30/09/2025 - 04:30:23	5.46	5.73	6.69	8.94	7.39	6.51
30/09/2025 - 05:30:23	5.48	4.15	4.44	8.60	4.18	4.03
30/09/2025 - 06:30:23	5.31	6.75	6.23	7.77	8.93	4.78
30/09/2025 - 07:30:23	7.10	3.39	6.27	6.55	8.12	4.57
30/09/2025 - 08:30:23	5.39	7.23	4.18	8.06	5.51	5.78
30/09/2025 - 09:30:23	8.92	6.52	5.47	6.37	6.34	7.01
30/09/2025 - 10:30:23	4.67	3.44	7.28	9.29	8.88	7.37
30/09/2025 - 11:30:23	3.63	7.33	3.84	6.35	3.63	7.11
30/09/2025 - 12:30:23	8.07	5.96	7.09	6.51	4.06	4.90
30/09/2025 - 13:30:23	6.02	5.48	6.10	9.04	5.99	8.06
30/09/2025 - 14:30:23	8.68	5.24	5.15	6.08	4.51	3.82
30/09/2025 - 15:30:23	6.34	3.44	5.73	8.33	5.88	4.52
30/09/2025 - 16:30:23	5.27	6.59	8.21	6.43	3.84	8.17
30/09/2025 - 17:30:23	5.36	9.12	8.31	4.15	4.91	5.09
30/09/2025 - 18:30:23	3.71	3.72	4.94	7.09	3.40	4.05
30/09/2025 - 19:30:23	6.00	6.86	6.76	6.60	7.55	8.93
30/09/2025 - 20:30:23	3.64	8.80	4.66	4.09	6.75	4.32
30/09/2025 - 21:30:23	6.20	5.69	8.21	6.21	8.21	5.47
30/09/2025 - 22:30:23	3.66	8.89	6.66	8.45	8.04	8.35
30/09/2025 - 23:30:23	8.65	5.59	3.76	3.93	7.21	9.33
01/10/2025 - 00:30:23	6.37	4.79	4.56	5.22	8.89	8.81
01/10/2025 - 01:30:23	7.27	4.21	8.99	7.35	6.34	8.39
01/10/2025 - 02:30:23	9.24	6.87	7.25	3.90	7.88	5.95
01/10/2025 - 03:30:23	3.87	7.94	4.87	7.50	4.21	8.41
01/10/2025 - 04:30:23	6.11	6.72	5.31	4.03	4.57	7.64
01/10/2025 - 05:30:23	4.83	7.75	5.23	3.56	4.07	5.66
01/10/2025 - 06:30:23	8.44	5.87	3.86	3.82	3.76	7.63
01/10/2025 - 07:30:23	4.43	9.09	3.66	8.89	6.08	5.86
01/10/2025 - 08:30:23	5.72	6.33	5.89	5.31	3.51	3.96
01/10/2025 - 09:30:23	7.46	7.81	9.23	7.26	6.30	8.87
01/10/2025 - 10:30:23	7.28	8.85	7.69	4.65	7.64	7.26
01/10/2025 - 11:30:23	4.57	3.75	9.22	6.50	6.92	3.67
01/10/2025 - 12:30:23	5.68	8.51	6.84	4.78	7.53	5.64
01/10/2025 - 13:30:23	5.50	4.64	9.15	3.81	7.44	7.83
01/10/2025 - 14:30:23	7.25	7.72	9.16	8.36	3.90	3.56
01/10/2025 - 15:30:23	4.73	7.01	6.61	7.95	8.25	5.86
01/10/2025 - 16:30:23	4.08	3.40	8.64	6.96	6.10	6.97
01/10/2025 - 17:30:23	6.93	6.44	7.61	6.48	6.88	7.97
01/10/2025 - 18:30:23	6.75	7.34	6.96	8.38	4.95	4.23
01/10/2025 - 19:30:23	7.91	5.05	5.03	6.29	3.81	9.22
01/10/2025 - 20:30:23	5.93	4.58	6.87	3.88	4.23	5.55
01/10/2025 - 21:30:23	9.20	6.65	8.80	6.57	7.69	7.22
01/10/2025 - 22:30:23	3.51	8.20	6.68	8.63	8.29	4.74
01/10/2025 - 23:30:23	7.06	9.34	6.18	6.06	3.52	8.23
02/10/2025 - 00:30:23	7.18	4.05	6.04	5.45	6.11	7.90
02/10/2025 - 01:30:23	8.87	6.87	7.60	7.99	7.52	3.82
02/10/2025 - 02:30:23	6.07	7.19	6.05	8.43	3.91	6.64
02/10/2025 - 03:30:23	5.79	7.71	9.34	5.04	8.24	8.34
02/10/2025 - 04:30:23	7.21	5.99	7.05	7.77	4.35	3.58
02/10/2025 - 05:30:23	5.80	8.96	4.55	3.60	6.94	8.08
02/10/2025 - 06:30:23	7.80	3.99	4.32	8.42	4.97	3.39
02/10/2025 - 07:30:23	8.60	4.79	5.37	5.28	6.50	6.52
02/10/2025 - 08:30:23	5.78	4.20	5.85	4.16	4.09	7.16
02/10/2025 - 09:30:23	4.93	8.26	8.67	5.42	8.59	8.54
02/10/2025 - 10:30:23	3.83	9.08	6.62	5.02	7.16	4.19
02/10/2025 - 11:30:23	5.00	9.27	9.11	7.08	4.52	5.41
02/10/2025 - 12:30:23	9.00	5.58	8.95	6.62	7.43	7.93
02/10/2025 - 13:30:23	7.30	8.66	6.05	4.27	9.14	4.19
02/10/2025 - 14:30:23	5.83	6.51	8.86	4.01	7.38	7.44
02/10/2025 - 15:30:23	3.66	5.63	7.58	8.27	3.79	5.96
02/10/2025 - 16:30:23	6.51	6.04	9.36	7.71	6.85	6.22
02/10/2025 - 17:30:23	9.17	8.81	9.12	8.64	8.43	8.43
02/10/2025 - 18:30:23	6.49	8.36	4.76	7.55	7.11	9.29
02/10/2025 - 19:30:23	6.73	6.94	4.54	6.72	5.16	4.16
02/10/2025 - 20:30:23	6.14	6.79	4.71	8.38	4.81	7.29
02/10/2025 - 21:30:23	7.52	8.79	8.31	6.70	8.62	8.55
02/10/2025 - 22:30:23	9.21	4.20	5.92	4.32	5.37	5.51
02/10/2025 - 23:30:23	8.85	5.89	6.41	5.69	6.82	4.83
03/10/2025 - 00:30:23	6.26	7.00	4.46	9.21	5.84	4.63
03/10/2025 - 01:30:23	6.89	3.89	8.98	8.07	6.87	7.16
03/10/2025 - 02:30:23	6.43	7.97	8.62	3.41	4.90	5.73
03/10/2025 - 03:30:23	4.23	4.75	4.42	5.75	8.57	6.78
03/10/2025 - 04:30:23	4.45	7.71	6.78	6.12	8.23	7.39
03/10/2025 - 05:30:23	3.66	7.63	4.73	4.07	3.79	5.30
03/10/2025 - 06:30:23	6.37	7.73	8.26	8.09	6.12	8.14
03/10/2025 - 07:30:23	7.60	7.33	6.01	4.52	6.28	4.32
03/10/2025 - 08:30:23	6.64	5.13	5.22	6.59	6.96	3.80
03/10/2025 - 09:30:23	7.77	8.34	7.47	3.46	7.70	6.66
03/10/2025 - 10:30:23	4.34	6.55	4.41	4.92	4.89	8.76
03/10/2025 - 11:30:23	6.87	4.34	3.52	8.37	5.19	5.38
03/10/2025 - 12:30:23	6.40	9.32	7.87	4.81	5.43	6.01
03/10/2025 - 13:30:23	4.93	4.69	4.64	6.15	4.16	4.05
03/10/2025 - 14:30:23	7.00	3.85	4.28	5.19	6.78	5.44
03/10/2025 - 15:30:23	5.72	8.14	9.13	4.70	5.38	8.58
03/10/2025 - 16:30:23	7.32	4.51	8.16	7.09	6.14	4.11
03/10/2025 - 17:30:23	6.88	7.31	6.58	4.00	7.37	4.20
03/10/2025 - 18:30:23	7.17	3.80	8.59	4.30	4.73	8.09
03/10/2025 - 19:30:23	4.37	7.62	7.31	8.56	4.76	6.89
03/10/2025 - 20:30:23	7.29	7.83	5.13	4.62	7.49	7.60
03/10/2025 - 21:30:23	3.75	8.99	3.89	6.30	6.61	6.29
03/10/2025 - 22:30:23	8.13	8.69	4.09	7.66	8.27	5.88
03/10/2025 - 23:30:23	5.06	4.62	5.16	6.66	7.11	7.32
04/10/2025 - 00:30:23	7.86	4.30	4.00	6.28	6.23	9.00
04/10/2025 - 01:30:23	8.06	3.93	3.74	7.22	4.67	7.25
04/10/2025 - 02:30:23	9.23	6.15	9.10	8.34	4.95	5.42
04/10/2025 - 03:30:23	7.48	7.53	7.66	5.46	9.31	3.43
04/10/2025 - 04:30:23	8.90	7.16	3.49	8.25	4.32	8.05
04/10/2025 - 05:30:23	3.58	4.72	6.61	6.24	6.12	5.70
04/10/2025 - 06:30:23	3.70	4.95	3.70	4.42	8.93	7.58
04/10/2025 - 07:30:23	3.62	8.22	4.48	4.65	8.56	8.16
04/10/2025 - 08:30:23	8.61	5.21	7.57	5.29	5.49	4.38
04/10/2025 - 09:30:23	4.50	3.82	7.87	3.46	8.99	6.51
04/10/2025 - 10:30:23	3.57	3.49	8.63	4.73	4.82	4.16
04/10/2025 - 11:30:23	3.83	5.54	8.30	3.52	5.37	6.03
04/10/2025 - 12:30:23	7.13	4.80	4.71	7.70	8.14	9.35
04/10/2025 - 13:30:23	3.96	4.45	3.65	3.86	5.44	4.64
04/10/2025 - 14:30:23	6.55	6.31	4.17	8.14	6.98	5.24
04/10/2025 - 15:30:23	5.09	3.86	4.07	4.68	7.96	5.81
04/10/2025 - 16:30:23	4.31	3.74	8.97	8.89	8.46	5.03
04/10/2025 - 17:30:23	9.15	8.70	4.12	9.33	8.54	3.79
04/10/2025 - 18:30:23	6.80	3.90	7.86	7.38	5.67	8.98
04/10/2025 - 19:30:23	5.69	9.06	9.29	8.55	4.03	4.24
04/10/2025 - 20:30:23	8.39	3.83	7.35	5.47	7.50	6.93
04/10/2025 - 21:30:23	4.48	8.90	4.66	8.55	8.41	6.00
04/10/2025 - 22:30:23	5.72	3.52	3.70	6.86	4.12	9.06
04/10/2025 - 23:30:23	5.55	4.89	4.10	3.45	6.62	8.54
05/10/2025 - 00:30:23	5.64	8.66	4.58	9.29	5.20	7.13
05/10/2025 - 01:30:23	4.38	4.56	8.93	7.52	6.41	7.14
05/10/2025 - 02:30:23	4.95	4.89	4.36	4.74	9.20	5.84
05/10/2025 - 03:30:23	7.34	3.80	4.78	8.77	7.80	3.71
05/10/2025 - 04:30:23	8.07	8.77	8.40	6.32	5.14	5.13
05/10/2025 - 05:30:23	4.34	6.26	4.64	4.48	3.55	6.22
05/10/2025 - 06:30:23	7.59	4.84	3.86	3.91	5.28	6.75
05/10/2025 - 07:30:23	5.43	7.18	6.47	6.92	6.42	8.87
05/10/2025 - 08:30:23	7.39	6.57	6.01	9.31	6.84	3.71
05/10/2025 - 09:30:23	9.15	8.09	6.50	8.25	6.21	3.64
05/10/2025 - 10:30:23	4.73	6.93	5.47	8.23	8.38	8.30
05/10/2025 - 11:30:23	4.86	3.46	9.06	4.64	5.70	5.24
05/10/2025 - 12:30:23	5.65	4.90	9.33	6.54	7.69	3.96
05/10/2025 - 13:30:23	7.44	7.14	6.43	6.37	6.11	6.41
05/10/2025 - 14:30:23	6.09	5.40	9.11	4.95	5.70	4.34
05/10/2025 - 15:30:23	4.90	7.94	9.06	4.99	9.26	7.86
05/10/2025 - 16:30:23	6.16	8.02	4.85	8.70	7.91	5.75
05/10/2025 - 17:30:23	5.88	6.77	4.03	5.96	6.91	8.34
05/10/2025 - 18:30:23	9.03	8.68	7.39	9.26	5.95	4.10
05/10/2025 - 19:30:23	3.51	7.18	7.31	7.86	5.57	5.39
05/10/2025 - 20:30:23	6.36	4.34	7.69	3.99	6.65	3.82
05/10/2025 - 21:30:23	8.87	8.34	6.81	7.64	7.72	4.38
05/10/2025 - 22:30:23	4.88	4.35	3.98	6.96	9.30	9.14
05/10/2025 - 23:30:23	3.57	7.28	5.75	8.96	5.41	3.59
06/10/2025 - 00:30:23	6.97	4.54	3.46	6.51	8.49	7.95
06/10/2025 - 01:30:23	5.15	6.78	5.35	3.65	6.26	6.33
06/10/2025 - 02:30:23	3.92	8.09	8.16	7.51	4.57	6.83
06/10/2025 - 03:30:23	6.97	6.80	8.50	5.27	4.82	8.60
06/10/2025 - 04:30:23	9.12	8.21	9.24	3.91	8.21	8.42
06/10/2025 - 05:30:23	6.85	7.28	8.72	4.50	9.26	6.13
06/10/2025 - 06:30:23	4.74	9.21	6.85	9.30	9.01	6.49
06/10/2025 - 07:30:23	9.20	3.72	7.97	4.35	7.81	9.17
06/10/2025 - 08:30:23	6.30	3.53	4.65	6.91	9.37	8.26
06/10/2025 - 09:30:23	4.66	3.54	6.88	9.21	8.41	6.54
06/10/2025 - 10:30:23	4.67	5.35	5.84	6.99	8.47	4.90
06/10/2025 - 11:30:23	8.80	4.03	8.47	5.28	8.62	7.28
06/10/2025 - 12:30:23	7.46	8.30	7.84	5.69	7.01	4.33
06/10/2025 - 13:30:23	7.87	9.35	5.90	4.64	3.98	8.82
06/10/2025 - 14:30:23	6.95	4.70	4.10	5.56	4.49	8.96
06/10/2025 - 15:30:23	8.51	4.07	7.27	8.29	5.87	6.36
06/10/2025 - 16:30:23	7.33	6.38	3.72	4.07	4.92	4.93
06/10/2025 - 17:30:23	3.84	8.10	4.91	8.41	8.29	4.69
06/10/2025 - 18:30:23	6.08	8.60	5.46	7.29	3.62	3.50
06/10/2025 - 19:30:23	4.00	5.73	3.45	8.75	7.25	5.90
06/10/2025 - 20:30:23	3.92	8.09	6.14	5.01	8.92	7.22
06/10/2025 - 21:30:23	7.07	7.33	6.58	6.05	5.79	5.65
06/10/2025 - 22:30:23	7.73	9.20	3.55	7.34	7.40	8.85
06/10/2025 - 23:30:23	5.41	4.25	7.53	3.88	5.49	3.75
07/10/2025 - 00:30:23	7.37	5.55	6.96	5.04	6.30	5.02
07/10/2025 - 01:30:23	7.66	4.39	5.99	4.56	8.21	5.32
07/10/2025 - 02:30:23	5.86	7.34	9.10	9.23	7.63	4.04
07/10/2025 - 03:30:23	7.05	5.41	4.04	6.40	4.35	6.82
07/10/2025 - 04:30:23	5.85	7.21	8.97	5.78	5.37	4.70
07/10/2025 - 05:30:23	4.03	6.45	7.19	5.39	5.73	8.85
07/10/2025 - 06:30:23	8.34	5.71	8.55	5.50	6.51	8.51
07/10/2025 - 07:30:23	4.74	8.71	5.52	7.08	8.36	5.25
07/10/2025 - 08:30:23	8.96	8.88	8.99	6.22	8.30	3.66
07/10/2025 - 09:30:23	6.68	9.33	7.27	4.18	6.29	5.51
07/10/2025 - 10:30:23	8.59	5.83	5.12	8.96	5.88	5.09
07/10/2025 - 11:30:23	9.35	3.72	6.84	7.85	8.93	6.01
07/10/2025 - 12:30:23	6.68	8.03	4.03	6.44	7.10	5.74
07/10/2025 - 13:30:23	7.85	8.23	8.33	7.29	6.03	4.20
07/10/2025 - 14:30:23	4.67	3.55	7.59	8.65	4.75	8.34
07/10/2025 - 15:30:23	4.13	7.53	8.05	8.46	4.26	6.08
07/10/2025 - 16:30:23	5.74	4.69	4.05	8.22	5.35	9.04
07/10/2025 - 17:30:23	8.56	9.36	5.05	7.64	3.95	7.54
07/10/2025 - 18:30:23	7.75	5.50	3.44	5.03	7.28	5.44
07/10/2025 - 19:30:23	7.31	4.56	5.21	8.22	4.54	3.49
07/10/2025 - 20:30:23	4.88	5.52	3.57	3.98	7.47	7.18
07/10/2025 - 21:30:23	5.05	8.13	4.31	5.11	5.13	6.33
07/10/2025 - 22:30:23	7.64	7.93	7.49	4.32	7.98	5.94
07/10/2025 - 23:30:23	4.59	4.72	3.49	4.75	5.16	8.37
08/10/2025 - 00:30:23	5.60	4.71	5.77	4.24	5.63	9.30
08/10/2025 - 01:30:23	7.22	4.83	6.16	6.70	3.70	8.62
08/10/2025 - 02:30:23	4.18	9.38	4.81	7.72	4.87	5.33
08/10/2025 - 03:30:23	4.94	5.33	8.69	3.44	8.30	4.43
08/10/2025 - 04:30:23	8.77	8.90	8.17	9.10	7.74	5.04
08/10/2025 - 05:30:23	8.79	6.73	7.05	4.90	3.98	5.10
08/10/2025 - 06:30:23	4.12	4.32	3.68	7.88	4.87	5.56
08/10/2025 - 07:30:23	3.93	7.49	4.15	5.91	8.51	4.28
08/10/2025 - 08:30:23	4.46	4.61	4.09	9.28	5.16	9.01
08/10/2025 - 09:30:23	8.57	7.69	7.08	5.96	7.57	8.20
08/10/2025 - 10:30:23	5.90	7.93	4.56	5.63	4.06	9.35
08/10/2025 - 11:30:23	7.09	4.11	8.27	3.90	4.88	4.90
08/10/2025 - 12:30:23	4.84	7.90	8.06	8.83	8.02	3.58
08/10/2025 - 13:30:23	5.32	9.19	6.05	4.19	8.43	5.87
08/10/2025 - 14:30:23	5.87	7.26	8.55	4.55	8.33	7.39
08/10/2025 - 15:30:23	5.00	4.99	4.09	3.40	5.80	4.71
08/10/2025 - 16:30:23	4.69	8.94	6.40	5.79	8.65	4.78
08/10/2025 - 17:30:23	3.63	4.20	7.24	5.14	4.07	6.58
08/10/2025 - 18:30:23	6.79	3.96	4.07	7.16	6.02	8.05
08/10/2025 - 19:30:23	4.13	6.44	9.36	8.54	7.44	3.65
08/10/2025 - 20:30:23	8.56	9.01	4.30	5.07	4.25	5.41
08/10/2025 - 21:30:23	7.56	9.29	8.02	8.36	7.72	4.24
08/10/2025 - 22:30:23	7.89	5.75	5.10	4.64	5.65	5.82
08/10/2025 - 23:30:23	3.85	8.93	4.54	4.92	4.02	5.80
09/10/2025 - 00:30:23	4.19	6.63	6.09	6.60	7.11	6.30
09/10/2025 - 01:30:23	4.14	7.10	7.44	8.64	9.22	4.90
09/10/2025 - 02:30:23	8.86	8.09	7.90	4.11	4.83	4.19
09/10/2025 - 03:30:23	9.19	7.46	4.33	6.56	3.95	7.04
09/10/2025 - 04:30:23	7.14	7.73	6.30	8.27	5.07	7.59
09/10/2025 - 05:30:23	5.25	7.44	7.32	8.77	6.20	5.26
09/10/2025 - 06:30:23	3.98	5.09	8.27	6.69	8.08	7.95
09/10/2025 - 07:30:23	9.03	4.72	4.09	4.51	6.65	3.53
09/10/2025 - 08:30:23	3.59	8.96	5.64	9.33	4.64	4.57
09/10/2025 - 09:30:23	7.76	7.23	5.71	4.31	3.68	6.51
09/10/2025 - 10:30:23	6.68	8.05	5.84	8.62	5.04	9.20
09/10/2025 - 11:30:23	6.32	5.28	8.99	6.49	7.39	5.62
09/10/2025 - 12:30:23	8.77	5.40	4.55	3.81	5.55	4.51
09/10/2025 - 13:30:23	8.01	8.15	4.02	8.67	5.47	5.11
09/10/2025 - 14:30:23	4.44	4.30	3.99	8.53	7.45	6.56
09/10/2025 - 15:30:23	3.75	5.22	8.90	9.27	7.85	9.17
09/10/2025 - 16:30:23	5.28	8.12	7.41	7.66	4.65	6.24
09/10/2025 - 17:30:23	4.18	5.75	5.46	7.80	7.03	8.20
09/10/2025 - 18:30:23	6.33	4.60	4.65	7.90	4.11	6.55
09/10/2025 - 19:30:23	6.18	4.85	6.26	4.61	8.66	6.10
09/10/2025 - 20:30:23	7.37	4.64	4.67	5.87	3.91	4.65
09/10/2025 - 21:30:23	5.53	8.54	9.11	8.63	5.93	3.63
09/10/2025 - 22:30:23	9.32	4.40	5.14	5.02	6.05	9.16
09/10/2025 - 23:30:23	4.90	6.36	5.65	6.88	7.72	3.92
10/10/2025 - 00:30:23	3.94	7.98	4.73	5.80	8.11	5.22
10/10/2025 - 01:30:23	5.67	4.22	5.45	9.29	8.45	5.69
10/10/2025 - 02:30:23	4.23	9.14	3.52	8.58	3.86	4.49
10/10/2025 - 03:30:23	7.35	3.97	7.62	3.83	3.94	7.79
10/10/2025 - 04:30:23	6.49	7.61	4.13	8.88	8.01	8.65
10/10/2025 - 05:30:23	5.08	7.02	5.87	8.44	5.33	4.83
10/10/2025 - 06:30:23	3.81	7.95	9.16	5.59	4.64	4.68
10/10/2025 - 07:30:23	6.09	9.36	6.35	8.80	4.78	4.38
10/10/2025 - 08:30:23	4.22	7.58	5.86	3.75	7.01	8.81
10/10/2025 - 09:30:23	6.97	8.01	7.34	8.12	7.07	4.96
10/10/2025 - 10:30:23	5.09	9.36	8.19	6.23	6.16	5.72
10/10/2025 - 11:30:23	6.84	6.27	7.46	7.53	6.15	8.58
10/10/2025 - 12:30:23	8.88	8.17	7.58	5.56	9.08	8.49
10/10/2025 - 13:30:23	3.72	4.97	7.73	5.72	7.25	4.25
10/10/2025 - 14:30:23	6.56	5.15	8.62	3.52	4.47	7.20
10/10/2025 - 15:30:23	8.06	9.30	4.97	6.98	6.53	7.97
10/10/2025 - 16:30:23	4.87	8.63	4.81	4.43	9.03	8.72
10/10/2025 - 17:30:23	6.30	8.99	5.65	5.42	3.51	5.77
10/10/2025 - 18:30:23	7.25	9.31	5.17	4.99	7.24	7.98
10/10/2025 - 19:30:23	4.08	7.22	9.32	4.15	7.53	5.93
10/10/2025 - 20:30:23	6.48	4.86	5.39	8.87	4.39	7.89
10/10/2025 - 21:30:23	5.12	6.60	3.44	8.73	7.37	8.20
10/10/2025 - 22:30:23	4.48	6.86	8.96	8.85	4.90	6.45
10/10/2025 - 23:30:23	7.22	9.27	4.05	7.94	9.11	7.05
11/10/2025 - 00:30:23	7.68	9.12	4.77	5.62	5.69	8.45
11/10/2025 - 01:30:23	5.18	8.99	3.64	8.81	3.95	9.13
11/10/2025 - 02:30:23	7.57	5.01	5.55	7.81	4.72	4.31
11/10/2025 - 03:30:23	7.54	7.75	7.22	4.55	9.16	6.36
11/10/2025 - 04:30:23	8.10	5.35	3.88	5.75	6.55	5.27
11/10/2025 - 05:30:23	8.97	5.97	8.78	8.92	7.97	8.59
11/10/2025 - 06:30:23	4.53	8.76	4.87	7.05	6.48	6.38
11/10/2025 - 07:30:23	4.92	3.75	5.68	9.25	5.76	4.21
11/10/2025 - 08:30:23	5.41	4.46	8.15	6.61	6.00	6.13
11/10/2025 - 09:30:23	8.75	4.11	7.07	7.45	5.83	3.41
11/10/2025 - 10:30:23	9.23	7.92	7.75	7.82	7.53	6.70
11/10/2025 - 11:30:23	8.98	7.90	5.77	7.34	7.15	6.01
11/10/2025 - 12:30:23	3.97	8.11	7.56	4.19	5.40	7.31
11/10/2025 - 13:30:23	7.61	9.22	8.13	5.02	7.58	6.71
11/10/2025 - 14:30:23	5.23	7.59	3.51	4.00	8.36	6.86
11/10/2025 - 15:30:23	4.77	3.60	8.38	4.90	5.49	6.49
11/10/2025 - 16:30:23	3.39	8.66	9.19	5.59	6.29	6.64
11/10/2025 - 17:30:23	4.58	5.27	8.01	4.41	4.36	3.48
11/10/2025 - 18:30:23	8.24	4.14	9.03	4.15	4.04	8.77
11/10/2025 - 19:30:23	4.68	7.25	6.22	8.60	8.96	4.54
11/10/2025 - 20:30:23	7.76	7.22	5.44	9.31	6.46	6.95
11/10/2025 - 21:30:23	6.26	5.78	7.50	6.55	5.10	5.01
11/10/2025 - 22:30:23	8.78	8.54	8.39	8.09	5.46	7.28
11/10/2025 - 23:30:23	8.95	3.79	3.66	6.81	8.04	4.78
12/10/2025 - 00:30:23	8.38	5.18	7.41	6.11	8.40	7.07
12/10/2025 - 01:30:23	5.97	4.96	6.52	7.39	9.11	4.39
12/10/2025 - 02:30:23	4.93	5.74	6.02	5.81	5.46	5.18
12/10/2025 - 03:30:23	4.28	5.18	6.40	7.96	8.68	7.69
12/10/2025 - 04:30:23	7.26	3.79	5.95	5.20	4.55	7.71
12/10/2025 - 05:30:23	6.46	6.79	7.20	9.12	4.54	6.34
12/10/2025 - 06:30:23	5.40	6.71	5.58	8.84	6.80	8.22
12/10/2025 - 07:30:23	6.49	6.05	4.10	7.53	9.29	7.03
12/10/2025 - 08:30:23	8.05	8.27	4.61	5.76	7.97	6.59
12/10/2025 - 09:30:23	5.99	4.65	8.64	4.15	4.71	6.80
12/10/2025 - 10:30:23	7.46	6.59	3.98	5.62	5.05	8.48
12/10/2025 - 11:30:23	7.26	8.67	5.11	6.70	6.62	5.77
12/10/2025 - 12:30:23	4.74	8.03	6.59	5.86	8.33	4.89
12/10/2025 - 13:30:23	8.71	3.56	5.82	5.94	5.17	6.60
12/10/2025 - 14:30:23	8.62	7.13	4.14	5.39	4.96	4.62
12/10/2025 - 15:30:23	4.92	4.37	8.12	5.57	7.43	6.24
12/10/2025 - 16:30:23	8.31	7.69	4.13	6.81	6.44	4.80
12/10/2025 - 17:30:23	9.18	7.05	5.60	9.31	4.22	5.41
12/10/2025 - 18:30:23	7.59	7.77	5.61	6.78	5.25	6.54
12/10/2025 - 19:30:23	3.64	4.64	4.54	7.79	9.37	9.09
12/10/2025 - 20:30:23	8.26	5.23	4.98	4.13	8.59	3.65
12/10/2025 - 21:30:23	7.65	6.14	3.46	3.98	5.66	6.48
12/10/2025 - 22:30:23	6.35	5.16	6.99	3.76	7.18	6.94
12/10/2025 - 23:30:23	4.56	7.79	6.16	6.89	8.50	8.00
13/10/2025 - 00:30:23	4.63	6.46	7.87	9.35	6.41	4.62
13/10/2025 - 01:30:23	3.46	9.27	8.93	6.91	5.01	3.40
13/10/2025 - 02:30:23	4.15	3.97	8.35	4.10	6.80	6.32
13/10/2025 - 03:30:23	4.50	5.69	4.96	4.43	6.48	9.12
13/10/2025 - 04:30:23	4.64	4.44	5.05	4.69	7.10	8.41
13/10/2025 - 05:30:23	4.19	5.30	6.36	6.87	5.89	8.46
13/10/2025 - 06:30:23	3.90	8.06	7.56	9.08	7.63	5.61
13/10/2025 - 07:30:23	5.36	7.59	6.33	3.59	7.68	8.09
13/10/2025 - 08:30:23	3.75	3.84	7.95	7.69	4.73	8.66
13/10/2025 - 09:30:23	7.79	7.21	9.12	4.80	8.35	5.14
13/10/2025 - 10:30:23	7.09	3.49	3.91	6.99	4.11	7.24
13/10/2025 - 11:30:23	6.68	5.45	4.04	8.69	3.46	8.35
13/10/2025 - 12:30:23	8.76	3.42	5.13	4.79	8.59	8.55
13/10/2025 - 13:30:23	7.46	8.00	7.38	8.81	8.28	8.91
13/10/2025 - 14:30:23	5.19	7.03	6.80	5.32	7.43	5.89
13/10/2025 - 15:30:23	5.44	5.99	4.17	8.58	3.39	5.18
13/10/2025 - 16:30:23	6.24	8.08	7.96	3.95	4.19	5.75
13/10/2025 - 17:30:23	7.70	9.13	8.10	4.49	3.73	6.84
13/10/2025 - 18:30:23	7.73	7.17	6.04	5.74	4.97	5.99
13/10/2025 - 19:30:23	8.93	4.90	6.34	4.60	7.03	5.72
13/10/2025 - 20:30:23	7.38	9.36	5.46	5.03	7.22	4.61
13/10/2025 - 21:30:23	3.52	5.87	5.43	7.20	8.96	7.52
13/10/2025 - 22:30:23	5.49	3.75	6.14	9.08	8.54	4.89
13/10/2025 - 23:30:23	4.23	3.96	3.44	3.88	7.56	8.36
14/10/2025 - 00:30:23	7.00	3.75	7.40	4.20	9.18	7.53
14/10/2025 - 01:30:23	5.42	6.09	7.57	5.40	7.42	5.67
14/10/2025 - 02:30:23	7.78	8.96	5.64	5.68	6.72	7.70
14/10/2025 - 03:30:23	4.03	5.77	4.50	5.39	4.88	8.24
14/10/2025 - 04:30:23	3.60	8.70	6.56	7.42	6.07	3.62
14/10/2025 - 05:30:23	3.40	3.48	6.19	5.25	7.42	6.99
14/10/2025 - 06:30:23	4.80	3.88	7.99	6.66	3.97	4.07
14/10/2025 - 07:30:23	7.50	4.29	5.03	3.90	6.61	6.05
14/10/2025 - 08:30:23	8.20	6.25	9.17	6.32	5.35	5.71
14/10/2025 - 09:30:23	3.92	5.14	4.06	8.33	3.41	6.75
14/10/2025 - 10:30:23	4.46	8.61	4.00	6.95	7.04	5.28
14/10/2025 - 11:30:23	8.94	6.29	8.35	6.53	6.77	3.84
14/10/2025 - 12:30:23	8.61	8.99	5.26	3.65	6.21	3.92
14/10/2025 - 13:30:23	8.35	6.16	4.81	6.20	5.02	8.27
14/10/2025 - 14:30:23	4.61	4.74	6.58	6.85	4.63	7.18
14/10/2025 - 15:30:23	5.62	4.51	4.91	4.80	4.69	5.47
14/10/2025 - 16:30:23	3.48	6.70	8.37	7.93	5.88	8.74
14/10/2025 - 17:30:23	8.14	3.54	5.03	4.70	4.68	4.68
14/10/2025 - 18:30:23	5.15	7.82	6.47	6.21	6.43	8.67
14/10/2025 - 19:30:23	8.09	6.66	6.01	4.95	4.02	5.28
14/10/2025 - 20:30:23	6.30	6.78	4.61	7.84	3.83	8.20
14/10/2025 - 21:30:23	3.50	4.33	8.11	6.67	9.38	4.59
14/10/2025 - 22:30:23	8.12	5.90	7.31	8.97	8.56	4.23
14/10/2025 - 23:30:23	3.43	9.22	5.11	7.53	5.46	7.34
15/10/2025 - 00:30:23	6.25	7.42	5.18	5.44	9.16	5.28
15/10/2025 - 01:30:23	7.52	4.66	7.20	5.74	4.69	8.89
15/10/2025 - 02:30:23	4.45	6.76	3.43	6.31	7.31	7.36
15/10/2025 - 03:30:23	9.28	4.12	9.02	5.54	4.00	4.11
15/10/2025 - 04:30:23	6.06	8.17	4.76	7.49	6.54	5.43
15/10/2025 - 05:30:23	8.60	4.37	7.47	3.39	7.94	7.34
15/10/2025 - 06:30:23	4.97	6.70	6.55	3.69	6.55	6.12
15/10/2025 - 07:30:23	8.36	5.84	8.23	4.63	6.17	6.53
15/10/2025 - 08:30:23	5.65	9.32	4.79	6.18	3.88	4.42
15/10/2025 - 09:30:23	8.24	6.20	7.69	8.79	4.37	7.04
15/10/2025 - 10:30:23	5.81	6.65	5.72	5.38	9.02	8.07
15/10/2025 - 11:30:23	5.42	7.74	7.03	6.97	6.26	6.77
15/10/2025 - 12:30:23	8.99	4.97	7.85	7.76	6.39	7.73
15/10/2025 - 13:30:23	4.21	9.36	8.97	6.04	6.87	5.97
15/10/2025 - 14:30:23	8.24	3.68	8.57	6.35	7.00	9.03
15/10/2025 - 15:30:23	5.58	6.60	5.94	9.23	7.39	3.57
15/10/2025 - 16:30:23	8.98	6.22	6.83	6.20	5.26	3.94
15/10/2025 - 17:30:23	3.99	3.82	9.14	4.65	4.59	6.77
15/10/2025 - 18:30:23	4.37	8.00	5.95	8.11	6.64	6.16
15/10/2025 - 19:30:23	7.72	6.72	6.87	5.00	4.97	6.83
15/10/2025 - 20:30:23	5.10	4.06	5.27	4.05	7.22	5.23
15/10/2025 - 21:30:23	4.87	9.03	3.69	8.98	6.35	9.11
15/10/2025 - 22:30:23	9.02	9.24	7.88	8.41	5.57	7.54
15/10/2025 - 23:30:23	6.79	6.36	5.53	6.87	3.48	6.51
16/10/2025 - 00:30:23	5.71	4.84	5.88	4.02	6.01	7.80
16/10/2025 - 01:30:23	6.87	7.23	7.92	7.58	4.00	7.44
16/10/2025 - 02:30:23	8.06	4.46	3.57	4.05	8.59	5.73
16/10/2025 - 03:30:23	7.90	6.78	7.95	8.69	7.35	8.23
16/10/2025 - 04:30:23	6.07	3.78	6.55	4.30	9.01	5.20
16/10/2025 - 05:30:23	6.43	6.59	6.33	7.26	3.80	4.33
16/10/2025 - 06:30:23	4.05	5.54	5.16	5.84	9.30	4.31
16/10/2025 - 07:30:23	8.90	4.52	4.06	4.56	5.60	5.57
16/10/2025 - 08:30:23	6.18	6.53	3.74	5.47	6.94	6.44
16/10/2025 - 09:30:23	4.96	5.78	8.72	4.94	7.63	7.93
16/10/2025 - 10:30:23	4.44	6.15	5.36	4.90	6.38	3.52
16/10/2025 - 11:30:23	8.02	5.96	8.59	6.86	6.25	7.98
16/10/2025 - 12:30:23	7.59	8.51	4.49	8.67	7.46	7.47
16/10/2025 - 13:30:23	7.51	6.15	6.29	4.37	6.11	4.85
16/10/2025 - 14:30:23	4.15	4.75	7.23	3.66	4.41	9.15
16/10/2025 - 15:30:23	8.10	3.83	4.81	5.24	4.81	4.70
16/10/2025 - 16:30:23	4.01	9.33	4.00	6.04	8.27	6.51
16/10/2025 - 17:30:23	5.43	5.77	5.12	5.13	9.27	6.94
16/10/2025 - 18:30:23	4.63	4.64	7.81	4.22	4.51	4.34
20/10/2025 - 14:30:38	7.93	8.71	6.03	6.44	3.45	8.03
20/10/2025 - 15:30:38	3.81	9.11	4.78	6.57	6.70	9.24
20/10/2025 - 16:30:38	7.01	7.16	6.35	8.57	7.73	8.10
20/10/2025 - 17:30:38	5.18	8.52	5.93	7.92	3.70	7.97
20/10/2025 - 18:30:38	8.41	3.84	9.25	6.43	4.60	9.19
20/10/2025 - 19:30:38	3.53	6.93	3.85	8.08	7.63	4.23
20/10/2025 - 20:30:38	3.53	7.90	7.79	6.41	7.39	9.26
20/10/2025 - 21:30:38	5.42	4.62	6.67	9.23	8.87	3.78
20/10/2025 - 22:30:38	9.24	9.17	6.77	9.14	8.79	7.87
20/10/2025 - 23:30:38	8.96	6.21	7.07	5.88	4.20	3.39
21/10/2025 - 00:30:38	9.01	8.73	6.52	8.75	8.73	5.73
21/10/2025 - 01:30:38	9.36	7.98	6.20	8.03	6.68	3.60
21/10/2025 - 02:30:38	3.74	7.61	6.10	4.94	6.53	5.46
21/10/2025 - 03:30:38	7.09	4.24	7.32	6.96	4.71	5.58
21/10/2025 - 04:30:38	8.97	7.85	9.21	8.50	9.10	3.96
21/10/2025 - 05:30:38	7.62	7.03	4.16	3.65	7.60	4.06
21/10/2025 - 06:30:38	4.94	6.27	3.40	7.19	3.46	6.70
21/10/2025 - 07:30:38	8.17	6.55	5.27	6.74	7.03	7.64
21/10/2025 - 08:30:38	6.25	5.73	3.98	7.67	5.91	7.14
21/10/2025 - 09:30:38	3.80	8.39	4.80	4.72	9.04	3.43
21/10/2025 - 10:30:28	7.65	6.80	6.63	5.58	6.20	5.51
21/10/2025 - 11:30:28	5.62	6.10	8.28	3.56	6.14	7.39
21/10/2025 - 12:30:28	8.96	7.98	4.34	6.67	6.00	9.14
21/10/2025 - 13:30:28	4.93	8.49	4.49	3.86	7.37	4.62
21/10/2025 - 14:30:28	5.25	8.72	3.43	8.91	6.82	7.71
21/10/2025 - 15:30:28	4.33	7.44	4.13	5.73	5.15	3.60
21/10/2025 - 16:30:28	8.23	5.49	7.16	7.36	7.25	6.04
21/10/2025 - 17:30:28	7.76	3.44	6.97	8.27	8.03	4.35
21/10/2025 - 18:30:28	7.16	9.35	4.46	6.06	9.31	6.81
21/10/2025 - 19:30:28	8.67	6.70	4.98	5.52	4.66	7.89
21/10/2025 - 20:30:28	5.27	7.70	7.93	4.24	8.73	7.13
21/10/2025 - 21:30:28	4.33	8.00	5.55	3.93	6.68	7.10
21/10/2025 - 22:30:28	4.23	6.34	4.06	5.12	9.35	5.62
21/10/2025 - 23:30:28	4.45	4.74	4.19	3.48	8.12	7.33
22/10/2025 - 00:30:28	6.39	4.01	3.84	7.90	6.51	6.75
22/10/2025 - 01:30:28	7.99	8.26	6.27	6.08	8.33	7.70
22/10/2025 - 02:30:28	4.48	4.33	6.43	7.70	3.90	3.43
22/10/2025 - 03:30:28	4.79	9.26	7.76	8.67	5.70	7.26
22/10/2025 - 04:30:28	4.69	5.16	8.65	9.19	3.40	8.90
22/10/2025 - 05:30:28	5.02	4.28	9.31	6.87	3.54	3.83
22/10/2025 - 06:30:28	7.17	6.00	6.44	6.38	4.04	7.31
22/10/2025 - 07:30:28	6.76	9.37	6.61	6.41	8.79	8.38
22/10/2025 - 08:30:28	5.22	7.34	8.81	4.34	8.48	7.96
22/10/2025 - 09:30:28	5.63	9.01	8.13	8.85	5.35	4.78
22/10/2025 - 10:30:28	7.47	7.45	6.80	3.41	5.25	7.44
22/10/2025 - 11:30:28	9.18	5.20	5.37	5.35	6.41	6.91
22/10/2025 - 12:30:28	6.64	8.25	7.18	5.54	5.76	8.49
22/10/2025 - 13:30:28	7.09	7.36	6.44	8.70	8.35	6.68
22/10/2025 - 14:30:28	6.66	7.29	5.40	4.92	9.34	5.26
22/10/2025 - 15:30:28	5.09	5.67	5.16	7.91	6.61	5.43
22/10/2025 - 16:30:28	8.41	8.74	8.43	7.01	5.11	5.33
22/10/2025 - 17:30:28	4.12	5.35	6.18	8.06	8.31	6.15
22/10/2025 - 18:30:28	4.35	8.63	6.14	6.96	7.28	4.27
22/10/2025 - 19:30:28	6.60	4.73	5.74	6.65	9.32	4.67
22/10/2025 - 20:30:28	3.61	8.23	7.62	9.02	4.06	7.50
22/10/2025 - 21:30:28	6.47	3.44	7.05	8.80	7.22	9.30
22/10/2025 - 22:30:28	9.24	6.65	4.37	7.83	6.25	3.80
22/10/2025 - 23:30:28	9.30	5.37	7.96	7.14	7.61	5.94
23/10/2025 - 00:30:28	9.04	5.89	5.21	8.91	5.92	4.99
23/10/2025 - 01:30:28	8.74	5.72	7.68	9.26	4.68	5.48
23/10/2025 - 02:30:28	8.27	6.29	8.19	9.03	4.23	4.33
23/10/2025 - 03:30:28	8.23	5.30	4.17	7.10	5.41	4.10
23/10/2025 - 04:30:28	7.05	8.56	3.57	8.26	4.66	3.51
23/10/2025 - 05:30:28	6.82	5.54	3.94	7.80	8.45	7.78
23/10/2025 - 06:30:28	4.53	8.37	3.93	4.64	8.53	4.60
23/10/2025 - 07:30:28	9.04	8.29	8.70	6.47	7.89	4.63
23/10/2025 - 08:30:28	9.23	7.77	6.24	5.77	6.35	3.80
23/10/2025 - 09:30:28	9.30	4.58	4.08	3.63	6.92	5.17
23/10/2025 - 10:30:28	9.36	9.01	5.00	7.86	6.71	4.52
23/10/2025 - 11:30:28	6.51	5.04	5.34	9.35	4.37	7.44
23/10/2025 - 12:30:28	4.24	5.82	4.59	6.70	4.38	7.36
23/10/2025 - 13:30:28	4.92	7.47	4.51	5.95	9.29	7.22
23/10/2025 - 14:30:28	8.07	3.74	4.36	3.70	3.38	8.65
23/10/2025 - 15:30:28	6.64	3.66	5.65	5.68	6.12	7.69
23/10/2025 - 16:30:28	8.48	4.65	8.08	4.00	5.73	7.84
23/10/2025 - 17:30:28	6.84	9.28	6.02	5.26	7.98	6.95
23/10/2025 - 18:30:28	6.68	3.57	6.51	5.10	3.89	6.69
23/10/2025 - 19:30:28	3.96	5.27	6.63	4.67	9.09	4.21
23/10/2025 - 20:30:28	8.96	5.50	9.17	6.52	3.94	6.91
23/10/2025 - 21:30:28	6.62	9.00	9.34	5.48	4.59	5.58
23/10/2025 - 22:30:28	5.00	6.11	5.50	5.19	5.27	8.09
23/10/2025 - 23:30:28	4.98	4.59	6.52	4.56	4.09	6.83
24/10/2025 - 00:30:28	8.01	5.75	8.56	7.91	3.90	7.87
24/10/2025 - 01:30:28	8.32	3.48	3.75	7.39	4.77	7.54
24/10/2025 - 02:30:28	8.14	8.30	6.90	7.15	5.10	6.94
24/10/2025 - 03:30:28	6.02	4.94	5.17	3.61	8.72	8.14
24/10/2025 - 04:30:28	4.65	7.65	6.83	8.78	4.67	4.74
24/10/2025 - 05:30:28	5.49	8.30	6.64	5.97	4.56	8.67
24/10/2025 - 06:30:28	4.37	4.49	9.12	5.32	5.24	3.52
24/10/2025 - 07:30:28	5.28	5.67	4.13	6.63	6.75	8.15
24/10/2025 - 08:30:28	5.71	5.45	5.65	7.07	5.55	5.55
24/10/2025 - 09:30:28	7.41	6.31	7.88	8.79	7.58	7.24
24/10/2025 - 10:30:28	4.71	6.93	3.86	6.80	7.15	3.40
24/10/2025 - 11:30:28	6.98	5.01	7.61	5.85	8.38	9.20
24/10/2025 - 12:30:28	7.66	3.62	6.98	9.24	8.25	6.22
24/10/2025 - 13:30:28	5.57	8.11	6.37	7.97	5.12	8.51
24/10/2025 - 14:30:28	5.07	7.43	7.70	5.18	4.80	9.27
24/10/2025 - 15:30:28	7.18	7.84	5.48	5.85	9.05	7.43
24/10/2025 - 16:30:28	7.89	7.62	3.39	9.21	4.95	5.57
24/10/2025 - 17:30:28	7.27	5.80	4.89	5.84	7.29	8.14
24/10/2025 - 18:30:28	6.80	6.18	4.14	4.24	8.91	4.06
24/10/2025 - 19:30:28	4.40	9.03	3.74	9.37	5.10	7.77
24/10/2025 - 20:30:28	8.79	6.40	5.03	8.72	4.58	7.91
24/10/2025 - 21:30:28	4.53	4.83	5.28	4.12	5.96	6.35
24/10/2025 - 22:30:28	4.70	7.02	3.67	7.05	4.38	8.60
24/10/2025 - 23:30:28	6.15	4.66	5.19	8.70	8.97	6.61
25/10/2025 - 00:30:28	3.41	5.40	4.88	8.42	5.67	7.48
25/10/2025 - 01:30:28	5.85	5.52	4.03	8.31	4.62	8.78
25/10/2025 - 02:30:28	5.44	4.96	6.79	6.97	7.12	9.29
25/10/2025 - 03:30:28	4.81	9.06	5.45	3.89	4.11	6.04
25/10/2025 - 04:30:28	6.71	7.73	8.47	6.38	4.49	3.72
25/10/2025 - 05:30:28	9.07	3.90	8.54	9.20	5.20	7.23
25/10/2025 - 06:30:28	3.71	4.28	5.73	6.91	6.28	3.57
25/10/2025 - 07:30:28	6.08	8.40	8.37	6.72	6.00	7.41
25/10/2025 - 08:30:28	5.75	3.89	7.84	5.85	3.76	8.76
25/10/2025 - 09:30:28	7.40	7.35	8.63	5.92	6.25	7.10
25/10/2025 - 10:30:28	4.72	5.99	5.00	4.72	3.95	6.87
25/10/2025 - 11:30:28	4.43	4.48	4.52	4.22	5.80	7.61
25/10/2025 - 12:30:28	5.64	3.65	8.28	7.95	7.17	8.52
25/10/2025 - 13:30:28	6.00	7.65	7.01	8.29	9.26	5.43
25/10/2025 - 14:30:28	4.90	5.77	8.96	4.39	8.53	6.77
25/10/2025 - 15:30:28	8.59	9.36	5.59	5.93	5.16	7.60
25/10/2025 - 16:30:28	6.49	6.89	4.79	6.22	5.55	4.36
25/10/2025 - 17:30:28	6.03	4.98	5.06	7.49	8.59	8.22
25/10/2025 - 18:30:28	7.24	9.13	6.72	5.01	5.58	8.55
25/10/2025 - 19:30:28	5.13	7.66	8.94	9.33	8.76	5.42
25/10/2025 - 20:30:28	8.90	6.51	3.72	5.23	8.58	8.05
25/10/2025 - 21:30:28	4.76	4.72	8.65	8.93	3.53	7.39
25/10/2025 - 22:30:28	3.66	7.73	5.22	7.30	8.21	9.24
25/10/2025 - 23:30:28	5.72	4.37	9.32	8.08	3.53	4.94
26/10/2025 - 00:30:28	6.99	6.92	4.65	3.88	6.42	5.34
26/10/2025 - 01:30:28	9.31	7.61	3.98	7.07	6.35	3.50
26/10/2025 - 02:30:28	4.29	5.04	4.00	9.07	4.50	4.56
26/10/2025 - 03:30:28	6.81	6.29	6.49	4.51	4.52	7.04
26/10/2025 - 04:30:28	7.64	4.60	3.59	5.49	7.76	6.27
26/10/2025 - 05:30:28	8.93	8.40	9.35	5.51	7.47	6.94
26/10/2025 - 06:30:28	5.41	8.93	4.99	4.95	9.24	6.66
26/10/2025 - 07:30:28	8.75	5.59	5.52	3.82	3.60	6.75
26/10/2025 - 08:30:28	5.87	4.29	8.83	8.05	5.84	4.96
26/10/2025 - 09:30:28	5.14	6.29	5.34	7.04	8.21	5.57
26/10/2025 - 10:30:28	8.43	8.94	7.90	9.00	8.74	9.29
26/10/2025 - 11:30:28	7.02	5.06	5.95	6.96	6.46	3.86
26/10/2025 - 12:30:28	5.84	6.56	7.32	9.17	3.76	5.38
26/10/2025 - 13:30:28	8.26	5.61	8.67	7.28	7.36	6.18
26/10/2025 - 14:30:28	8.02	7.65	7.96	8.47	3.81	8.92
26/10/2025 - 15:30:28	5.44	5.79	7.05	4.68	7.98	6.15
26/10/2025 - 16:30:28	4.86	4.88	4.71	5.09	4.10	4.20
26/10/2025 - 17:30:28	5.10	4.59	8.29	7.20	9.17	6.97
26/10/2025 - 18:30:28	3.88	5.44	7.98	9.23	8.73	7.35
26/10/2025 - 19:30:28	9.35	4.02	8.69	5.75	4.19	8.94
26/10/2025 - 20:30:28	7.21	5.68	4.27	4.14	4.56	6.64
26/10/2025 - 21:30:28	9.33	8.28	5.93	7.25	6.17	8.46
26/10/2025 - 22:30:28	5.22	9.22	7.65	5.87	3.61	9.36
26/10/2025 - 23:30:28	5.28	8.82	8.08	4.71	8.20	5.42
27/10/2025 - 00:30:28	6.51	4.30	5.51	8.42	9.36	4.60
27/10/2025 - 01:30:28	5.46	7.79	6.12	8.08	3.63	7.54
27/10/2025 - 02:30:28	5.17	7.48	5.58	3.39	6.64	7.77
27/10/2025 - 03:30:28	8.44	5.45	8.96	7.54	4.38	3.44
27/10/2025 - 04:30:28	8.56	7.01	4.78	7.04	9.14	8.01
27/10/2025 - 05:30:28	4.07	4.98	3.99	5.82	3.52	4.27
27/10/2025 - 06:30:28	8.48	6.12	6.58	6.71	5.93	6.49
27/10/2025 - 07:30:28	7.65	8.00	7.66	4.25	5.47	3.55
27/10/2025 - 08:30:28	7.07	4.54	6.30	7.74	3.84	6.89
27/10/2025 - 09:30:28	8.32	7.74	5.09	8.20	7.22	5.82
27/10/2025 - 10:30:28	3.43	3.47	7.15	4.97	8.80	4.54
27/10/2025 - 11:30:28	7.79	8.70	8.44	5.81	4.43	6.74
27/10/2025 - 12:30:28	7.60	8.75	5.39	4.86	5.08	7.67
27/10/2025 - 13:30:28	4.78	7.89	7.33	7.74	8.07	7.60
27/10/2025 - 14:30:28	3.96	7.77	4.68	9.36	4.59	9.29
27/10/2025 - 15:30:28	8.21	3.54	3.58	8.41	7.22	4.57
27/10/2025 - 16:30:28	8.47	8.88	5.43	6.02	5.36	5.14
27/10/2025 - 17:30:28	4.28	4.07	3.87	8.13	5.86	5.65
27/10/2025 - 18:30:28	8.94	4.72	6.44	4.25	5.86	4.52
27/10/2025 - 19:30:28	4.40	7.64	4.95	8.10	8.94	5.06
27/10/2025 - 20:30:28	7.29	7.13	9.27	8.12	6.67	5.56
27/10/2025 - 21:30:28	4.84	8.03	4.82	6.47	5.07	5.29
27/10/2025 - 22:30:28	5.35	4.59	9.19	8.93	8.22	8.58
27/10/2025 - 23:30:28	5.10	6.62	4.51	4.23	6.29	6.91
28/10/2025 - 00:30:28	6.36	6.98	9.12	6.85	5.83	5.40
28/10/2025 - 01:30:28	7.54	8.36	5.44	5.43	8.54	4.08
28/10/2025 - 02:30:28	7.76	5.78	9.18	4.25	5.32	6.91
28/10/2025 - 03:30:28	8.52	7.02	4.53	5.89	8.01	4.13
28/10/2025 - 04:30:28	6.37	5.69	5.14	4.17	4.84	7.01
28/10/2025 - 05:30:28	6.57	7.12	5.09	3.65	5.56	6.68
28/10/2025 - 06:30:28	7.57	4.52	7.00	6.47	3.73	6.22
28/10/2025 - 07:30:28	8.71	8.72	7.65	3.79	7.02	8.10
28/10/2025 - 08:30:28	6.54	9.35	4.33	8.33	7.78	8.65
28/10/2025 - 09:30:28	8.92	5.38	5.20	4.86	4.93	6.69
28/10/2025 - 10:30:28	7.27	6.75	7.90	6.13	7.70	7.97
28/10/2025 - 11:30:28	4.63	5.18	6.70	3.66	7.06	3.64
28/10/2025 - 12:30:28	4.09	3.70	4.25	4.26	4.85	5.28
28/10/2025 - 13:30:28	9.02	8.34	4.69	6.24	4.23	8.03
28/10/2025 - 14:30:28	4.00	8.12	7.22	7.23	4.68	8.59
28/10/2025 - 15:30:28	7.67	6.04	5.82	7.72	4.52	6.56
28/10/2025 - 16:30:28	6.63	4.35	6.76	7.50	5.03	6.72
28/10/2025 - 17:30:28	4.80	5.38	3.69	4.97	3.57	7.12
28/10/2025 - 18:30:28	5.43	6.28	3.76	3.48	8.39	6.61
28/10/2025 - 19:30:28	6.89	5.58	6.04	4.16	6.67	7.40
28/10/2025 - 20:30:28	6.93	9.07	8.26	7.10	4.02	8.11
28/10/2025 - 21:30:28	3.77	3.95	6.07	3.41	3.82	8.73
28/10/2025 - 22:30:28	7.48	9.08	3.49	8.76	5.01	5.03
28/10/2025 - 23:30:28	3.51	5.53	6.73	6.08	7.41	9.07
29/10/2025 - 00:30:28	6.89	6.44	7.74	9.03	8.90	7.93
29/10/2025 - 01:30:28	6.56	8.68	9.15	7.40	3.96	8.00
29/10/2025 - 02:30:28	5.32	7.94	9.03	3.43	8.95	7.23
29/10/2025 - 03:30:28	4.71	6.13	3.89	7.99	8.50	7.96
29/10/2025 - 04:30:28	3.76	7.38	7.15	6.00	5.68	8.12
29/10/2025 - 05:30:28	6.04	7.53	7.46	5.28	9.05	8.09
29/10/2025 - 06:30:28	9.15	9.02	6.07	6.53	8.73	7.83
29/10/2025 - 07:30:28	4.88	8.05	3.62	7.61	5.61	3.99
29/10/2025 - 08:30:28	5.19	9.24	4.97	8.82	7.56	5.63
29/10/2025 - 09:30:28	4.27	8.77	7.84	4.93	8.50	3.85
29/10/2025 - 10:30:28	9.37	8.29	6.53	7.18	3.98	3.55
29/10/2025 - 11:30:28	8.78	5.31	7.34	4.85	4.67	7.61
29/10/2025 - 12:30:28	8.90	9.05	4.79	6.66	3.76	9.10
29/10/2025 - 13:30:28	7.04	9.31	7.83	6.01	6.06	5.58
29/10/2025 - 14:30:28	4.78	8.48	4.14	7.69	3.93	4.37
29/10/2025 - 15:30:28	6.19	7.06	7.05	9.24	8.08	5.49
29/10/2025 - 16:30:28	4.89	4.81	3.41	7.97	5.84	3.62
29/10/2025 - 17:30:28	8.93	7.80	6.94	4.98	6.89	4.25
29/10/2025 - 18:30:28	8.40	6.16	4.17	8.24	7.29	4.08
29/10/2025 - 19:30:28	7.92	4.52	8.88	6.59	3.82	8.23
29/10/2025 - 20:30:28	5.97	8.50	4.77	5.15	6.10	8.71
29/10/2025 - 21:30:28	6.99	7.08	3.52	4.05	4.73	8.30
29/10/2025 - 22:30:28	6.41	9.36	3.50	3.73	8.06	8.51
29/10/2025 - 23:30:28	9.38	8.16	4.26	6.94	4.81	4.56
30/10/2025 - 00:30:28	3.47	9.27	7.63	6.01	3.94	6.05
30/10/2025 - 01:30:28	8.91	6.33	4.76	9.38	8.42	8.56
30/10/2025 - 02:30:28	5.76	3.44	5.00	5.53	7.95	4.97
30/10/2025 - 03:30:28	6.12	6.98	9.10	4.26	4.80	9.06
30/10/2025 - 04:30:28	7.61	5.35	4.21	8.75	3.59	5.16
30/10/2025 - 05:30:28	9.26	5.52	7.57	5.34	7.06	8.85
30/10/2025 - 06:30:28	5.57	8.21	4.27	3.92	7.18	5.18
30/10/2025 - 07:30:28	7.55	3.93	4.81	7.64	7.23	3.58
30/10/2025 - 08:30:28	6.94	4.73	5.60	9.27	8.32	6.08
30/10/2025 - 09:30:28	3.90	7.12	5.48	3.99	7.99	7.96
30/10/2025 - 10:30:28	7.76	9.15	5.51	8.83	6.66	6.38
30/10/2025 - 11:30:28	8.01	8.18	6.48	4.74	6.64	4.27
30/10/2025 - 12:30:28	6.82	6.43	6.11	6.39	9.24	7.82
30/10/2025 - 13:30:28	8.65	4.92	7.83	7.32	4.92	6.54
30/10/2025 - 14:30:28	6.22	4.12	8.01	8.32	8.59	5.59
30/10/2025 - 15:30:28	7.25	4.33	7.36	4.27	3.58	6.68
30/10/2025 - 16:30:28	8.07	5.42	6.29	7.88	7.78	8.15
30/10/2025 - 17:30:28	4.73	4.15	9.17	5.92	5.62	6.89
30/10/2025 - 18:30:28	6.62	3.92	5.36	3.43	5.95	8.16
30/10/2025 - 19:30:28	4.64	4.94	8.97	7.20	4.67	8.18
30/10/2025 - 20:30:28	5.67	9.24	7.76	7.33	9.13	7.93
30/10/2025 - 21:30:28	5.60	6.90	8.80	9.09	3.66	6.28
30/10/2025 - 22:30:28	8.43	5.09	5.93	6.46	9.25	9.31
30/10/2025 - 23:30:28	5.72	6.33	5.85	7.56	6.92	9.08
31/10/2025 - 00:30:28	8.14	4.67	7.25	3.72	8.53	3.60
31/10/2025 - 01:30:28	9.33	7.97	6.02	6.60	7.17	6.68
31/10/2025 - 02:30:28	5.24	6.40	4.40	9.08	3.60	5.95
31/10/2025 - 03:30:28	3.78	8.13	8.11	3.69	8.68	3.42
31/10/2025 - 04:30:28	7.48	7.93	6.98	6.99	6.92	7.71
31/10/2025 - 05:30:28	3.42	5.55	5.51	8.98	3.95	5.48
31/10/2025 - 06:30:28	4.28	5.88	7.41	4.53	6.73	5.53
31/10/2025 - 07:30:28	6.65	3.42	5.57	9.29	6.66	7.75
31/10/2025 - 08:30:28	7.05	4.79	3.80	8.89	5.00	5.56
31/10/2025 - 09:30:28	7.92	6.97	6.06	7.37	7.43	5.06
31/10/2025 - 10:30:28	7.27	6.95	4.55	6.37	9.30	4.63
31/10/2025 - 11:30:28	5.43	4.62	5.05	7.76	6.78	3.81
31/10/2025 - 12:30:28	6.29	8.73	3.89	5.41	7.02	5.10
31/10/2025 - 13:30:28	6.37	6.78	5.61	7.87	6.90	4.33
31/10/2025 - 14:30:28	4.32	3.57	9.17	8.85	5.65	9.10
31/10/2025 - 15:30:28	5.26	6.17	4.53	8.30	6.32	9.12
31/10/2025 - 16:30:28	3.81	8.68	4.40	5.65	4.97	7.82
31/10/2025 - 17:30:28	4.03	8.41	7.74	4.57	7.77	3.72
31/10/2025 - 18:30:28	7.77	3.84	5.40	9.00	8.48	8.10
31/10/2025 - 19:30:28	4.71	9.10	6.99	8.01	3.39	8.18
31/10/2025 - 20:30:28	6.47	6.04	7.01	7.43	5.73	5.25
31/10/2025 - 21:30:28	7.59	7.18	5.26	4.91	6.47	6.52
31/10/2025 - 22:30:28	6.70	8.25	5.03	8.65	4.06	5.22
31/10/2025 - 23:30:28	7.22	4.99	5.33	6.03	8.99	3.41
01/11/2025 - 00:30:28	6.45	5.12	4.47	7.25	9.01	8.01
01/11/2025 - 01:30:28	8.49	5.85	5.55	3.99	9.20	8.31
01/11/2025 - 02:30:28	4.36	6.56	6.34	7.44	4.83	6.34
01/11/2025 - 03:30:28	4.53	8.88	6.13	6.97	6.18	5.57
01/11/2025 - 04:30:28	5.72	6.37	6.92	9.20	5.58	5.69
01/11/2025 - 05:30:28	5.51	9.37	8.32	4.94	5.89	7.72
01/11/2025 - 06:30:28	8.83	9.20	8.32	6.54	3.81	3.73
01/11/2025 - 07:30:28	5.04	5.43	3.94	7.35	4.79	9.12
01/11/2025 - 08:30:28	3.72	9.37	5.52	6.14	8.31	6.08
01/11/2025 - 09:30:28	4.95	3.70	6.77	4.50	8.54	7.62
01/11/2025 - 10:30:28	8.06	9.06	5.24	3.67	7.80	6.39
01/11/2025 - 11:30:28	3.39	4.03	9.23	6.29	8.36	8.72
01/11/2025 - 12:30:28	3.78	8.85	5.32	5.21	7.36	7.87
01/11/2025 - 13:30:28	8.87	6.10	4.60	3.67	8.93	6.81
01/11/2025 - 14:30:28	5.45	7.76	7.66	8.46	5.60	6.29
01/11/2025 - 15:30:28	8.72	3.88	5.53	3.93	6.18	7.26
01/11/2025 - 16:30:28	8.09	3.94	6.70	6.33	4.35	7.56
01/11/2025 - 17:30:28	8.40	6.25	6.11	4.69	5.80	6.48
01/11/2025 - 18:30:28	3.47	6.41	6.72	7.94	8.73	4.78
01/11/2025 - 19:30:28	7.29	6.64	6.85	7.44	3.72	5.44
01/11/2025 - 20:30:28	6.34	7.91	8.39	3.95	5.38	8.40
01/11/2025 - 21:30:28	5.57	6.05	4.75	7.29	4.62	5.32
01/11/2025 - 22:30:28	5.84	8.47	4.34	6.20	8.35	7.71
01/11/2025 - 23:30:28	4.48	8.16	6.07	9.00	8.48	5.08
02/11/2025 - 00:30:28	9.15	7.37	9.12	7.68	4.91	3.73
02/11/2025 - 01:30:28	8.58	5.47	6.05	7.04	8.46	5.72
02/11/2025 - 02:30:28	4.72	5.18	5.52	6.63	7.49	9.33
02/11/2025 - 03:30:28	6.84	6.99	5.80	7.95	5.69	5.24
02/11/2025 - 04:30:28	3.87	4.59	5.25	5.29	5.24	5.57
02/11/2025 - 05:30:28	5.25	8.38	6.22	6.55	7.92	8.73
02/11/2025 - 06:30:28	3.78	3.61	5.38	5.14	3.81	3.52
02/11/2025 - 07:30:28	3.55	4.74	6.59	4.87	6.93	6.37
02/11/2025 - 08:30:28	6.48	7.53	6.26	4.88	5.91	6.43
02/11/2025 - 09:30:28	8.41	8.46	8.24	5.14	3.61	5.75
02/11/2025 - 10:30:28	5.48	6.60	8.58	6.58	4.33	8.67
02/11/2025 - 11:30:28	4.76	4.37	3.87	7.86	6.25	6.68
02/11/2025 - 12:30:28	8.29	8.13	5.69	7.83	8.25	7.86
02/11/2025 - 13:30:28	7.68	4.26	7.89	6.68	7.12	8.78
02/11/2025 - 14:30:28	6.71	8.76	5.04	5.81	5.90	8.20
02/11/2025 - 15:30:28	7.86	9.03	5.98	3.75	5.44	8.40
02/11/2025 - 16:30:28	8.52	5.85	9.00	8.78	7.56	6.04
02/11/2025 - 17:30:28	4.22	5.95	4.82	4.04	7.19	9.07
02/11/2025 - 18:30:28	8.76	7.56	5.84	7.98	7.48	6.56
02/11/2025 - 19:30:28	5.49	7.41	4.91	4.31	7.79	7.45
02/11/2025 - 20:30:28	9.24	4.44	3.84	4.47	5.93	5.90
02/11/2025 - 21:30:28	7.05	6.56	8.17	6.36	4.90	3.62
02/11/2025 - 22:30:28	6.92	7.39	3.90	7.09	7.71	8.83
02/11/2025 - 23:30:28	8.57	5.02	6.22	3.76	6.05	4.95
03/11/2025 - 00:30:28	4.19	8.75	6.32	6.15	5.09	5.37
03/11/2025 - 01:30:28	3.86	8.09	7.53	6.21	9.27	6.20
03/11/2025 - 02:30:28	4.87	9.36	7.76	7.88	8.11	3.43
03/11/2025 - 03:30:28	4.24	4.10	5.80	8.60	9.06	8.68
03/11/2025 - 04:30:28	5.89	6.85	7.08	5.07	8.03	6.64
03/11/2025 - 05:30:28	8.90	5.25	6.50	7.78	5.30	7.29
03/11/2025 - 06:30:28	8.42	8.42	6.89	6.90	7.33	6.78
03/11/2025 - 07:30:28	5.43	3.45	6.04	6.96	8.52	9.21
03/11/2025 - 08:30:28	9.22	8.46	4.84	4.86	7.14	6.54
03/11/2025 - 09:30:28	8.62	4.31	8.45	6.93	3.97	5.11
03/11/2025 - 10:30:28	3.96	6.87	7.19	4.92	4.92	6.64
03/11/2025 - 11:30:28	3.56	5.91	8.82	5.92	3.93	8.57
03/11/2025 - 12:30:28	7.41	5.13	7.49	4.04	4.20	6.43
03/11/2025 - 13:30:28	6.21	8.90	7.91	7.40	3.64	7.67
03/11/2025 - 14:30:28	3.56	4.17	7.64	3.50	6.76	5.77
03/11/2025 - 15:30:28	3.61	5.31	9.01	5.44	4.39	6.29
03/11/2025 - 16:30:28	8.43	9.22	7.37	6.43	5.07	6.18
03/11/2025 - 17:30:28	9.10	7.53	7.66	7.41	8.06	5.24
03/11/2025 - 18:30:28	6.23	5.64	4.90	6.14	3.53	7.20
03/11/2025 - 19:30:28	5.74	8.75	7.47	7.38	8.30	8.62
03/11/2025 - 20:30:28	7.64	3.99	5.93	7.90	3.92	5.65
03/11/2025 - 21:30:28	5.01	8.93	8.18	9.36	7.42	5.86
03/11/2025 - 22:30:28	4.82	5.64	9.16	8.03	4.97	8.04
03/11/2025 - 23:30:28	7.99	4.10	5.63	8.56	9.25	3.79
04/11/2025 - 00:30:28	8.70	5.47	4.48	4.77	8.70	7.00
04/11/2025 - 01:30:28	7.76	6.12	5.71	7.20	7.88	4.90
04/11/2025 - 02:30:28	8.47	7.87	7.79	6.52	3.48	4.27
04/11/2025 - 03:30:28	6.62	3.60	8.37	9.04	4.56	9.37
04/11/2025 - 04:30:28	7.01	5.71	8.23	8.35	5.47	5.13
04/11/2025 - 05:30:28	7.32	4.15	7.54	8.98	8.56	5.92
04/11/2025 - 06:30:28	7.69	5.25	8.49	6.34	9.07	3.73
04/11/2025 - 07:30:28	8.19	5.09	8.83	6.52	7.36	4.66
04/11/2025 - 08:30:28	3.84	6.54	8.22	6.79	7.99	3.75
04/11/2025 - 09:30:28	9.21	9.22	4.28	3.76	6.13	3.73
04/11/2025 - 10:30:28	5.27	6.98	3.76	8.68	8.91	4.90
04/11/2025 - 11:30:28	4.75	7.12	7.16	6.59	3.71	5.06
04/11/2025 - 12:30:28	8.41	5.49	6.54	4.99	5.83	5.79
04/11/2025 - 13:30:28	3.72	5.57	6.45	3.43	3.62	7.76
04/11/2025 - 14:30:28	3.74	6.62	5.71	4.69	3.83	8.81
04/11/2025 - 15:30:28	7.07	8.27	4.97	4.47	9.19	5.49
04/11/2025 - 16:30:28	4.35	3.92	3.85	6.03	7.41	7.54
04/11/2025 - 17:30:28	9.38	3.59	7.43	5.41	5.63	7.41
04/11/2025 - 18:30:28	4.80	7.04	3.50	8.96	5.57	8.89
04/11/2025 - 19:30:28	5.92	5.98	7.76	9.10	8.93	8.10
04/11/2025 - 20:30:28	8.77	9.19	3.51	3.38	7.27	8.59
04/11/2025 - 21:30:28	6.48	7.43	9.08	4.77	5.40	5.13
04/11/2025 - 22:30:28	3.92	3.81	9.34	3.69	7.90	8.57
04/11/2025 - 23:30:28	5.53	8.99	5.18	6.57	4.95	8.83
05/11/2025 - 00:30:28	6.72	6.79	8.48	6.94	3.67	7.78
05/11/2025 - 01:30:28	4.01	5.64	3.70	6.06	5.91	4.65
05/11/2025 - 02:30:28	6.45	3.53	6.64	3.82	5.21	5.59
05/11/2025 - 03:30:28	3.58	3.44	8.68	5.11	8.15	8.84
05/11/2025 - 04:30:28	5.12	8.78	7.45	5.24	3.61	5.71
05/11/2025 - 05:30:28	3.39	6.12	6.40	3.43	8.06	8.76
05/11/2025 - 06:30:28	8.75	6.69	9.06	3.86	4.20	6.69
05/11/2025 - 07:30:28	9.33	8.05	6.66	7.09	7.12	4.47
05/11/2025 - 08:30:28	5.52	4.29	4.92	6.03	8.83	5.30
05/11/2025 - 09:30:28	4.14	4.20	5.41	7.19	7.01	7.09
05/11/2025 - 10:30:28	6.05	9.00	8.84	8.64	6.59	8.76
05/11/2025 - 11:30:28	5.75	6.74	5.93	4.18	4.95	6.49
05/11/2025 - 12:30:28	5.39	5.91	4.14	4.36	8.22	8.55
05/11/2025 - 13:30:28	9.07	4.35	7.34	6.62	7.61	5.46
05/11/2025 - 14:30:28	7.30	6.95	5.67	3.63	7.58	5.56
05/11/2025 - 15:30:28	8.87	6.01	5.98	6.68	4.08	5.26
05/11/2025 - 16:30:28	8.04	8.90	5.38	5.15	3.45	5.44
05/11/2025 - 17:30:28	5.26	6.95	5.50	6.28	5.24	6.42
05/11/2025 - 18:30:28	5.06	7.01	3.82	4.29	8.57	3.90
05/11/2025 - 19:30:28	8.43	7.90	8.33	7.62	9.28	6.69
05/11/2025 - 20:30:28	6.13	3.77	3.80	4.54	4.71	6.33
05/11/2025 - 21:30:28	9.31	7.74	8.54	6.33	3.56	4.66
05/11/2025 - 22:30:28	7.35	5.14	7.46	5.61	5.49	8.87
05/11/2025 - 23:30:28	6.98	7.93	4.86	4.50	4.92	5.13
06/11/2025 - 00:30:28	8.21	7.77	8.77	4.12	8.85	7.32
06/11/2025 - 01:30:28	6.78	8.42	5.61	7.03	8.96	3.39
06/11/2025 - 02:30:28	6.28	5.03	4.78	8.64	8.10	6.90
06/11/2025 - 03:30:28	6.52	4.92	7.11	6.50	4.32	4.30
06/11/2025 - 04:30:28	4.26	5.54	4.81	4.15	8.25	4.31
06/11/2025 - 05:30:28	5.53	5.06	7.38	6.28	7.13	9.03
06/11/2025 - 06:30:28	4.33	3.44	5.86	6.15	5.97	5.92
06/11/2025 - 07:30:28	6.89	7.31	8.04	7.43	6.40	6.76
06/11/2025 - 08:30:28	7.61	9.36	9.15	8.75	7.28	3.86
06/11/2025 - 09:30:28	3.87	5.25	5.29	6.48	5.62	6.36
06/11/2025 - 10:30:28	6.46	6.64	7.23	8.75	3.81	4.94
06/11/2025 - 11:30:28	6.64	6.09	9.17	8.08	8.14	7.35
06/11/2025 - 12:30:28	6.08	6.79	5.53	8.46	5.57	5.04
06/11/2025 - 13:30:28	6.05	7.78	4.75	5.73	5.57	6.39
06/11/2025 - 14:30:28	5.58	5.25	4.00	3.54	4.40	9.32
06/11/2025 - 15:30:28	5.31	7.64	5.80	6.78	5.87	3.86
06/11/2025 - 16:30:28	3.93	6.91	9.21	6.83	4.85	5.73
06/11/2025 - 17:30:28	3.45	5.18	6.70	4.53	4.52	6.36
06/11/2025 - 18:30:28	6.99	3.87	7.03	5.18	9.11	7.45
06/11/2025 - 19:30:28	8.82	6.92	8.58	7.45	7.99	3.71
06/11/2025 - 20:30:28	4.67	9.21	6.11	6.70	3.89	6.97
06/11/2025 - 21:30:28	7.51	5.56	7.05	5.75	7.75	4.90
06/11/2025 - 22:30:28	3.52	8.34	3.64	3.48	5.70	4.63
06/11/2025 - 23:30:28	6.11	9.08	8.38	8.70	5.35	5.89
07/11/2025 - 00:30:28	6.54	5.40	7.67	3.50	4.38	4.50
07/11/2025 - 01:30:28	7.01	9.09	5.71	9.19	5.96	7.45
07/11/2025 - 02:30:28	6.43	5.88	5.04	8.92	8.00	4.35
07/11/2025 - 03:30:28	6.91	5.56	7.02	3.83	6.87	5.68
07/11/2025 - 04:30:28	8.58	7.03	4.96	5.03	6.46	4.40
07/11/2025 - 05:30:28	8.90	7.76	4.14	5.55	6.35	6.87
07/11/2025 - 06:30:28	6.02	7.96	8.29	7.81	7.63	4.23
07/11/2025 - 07:30:28	5.53	6.25	3.76	6.03	4.11	7.41
07/11/2025 - 08:30:28	6.70	6.81	7.87	7.79	6.31	8.98
07/11/2025 - 09:30:28	5.42	7.63	3.50	5.60	5.12	8.23
07/11/2025 - 10:30:28	7.25	8.62	4.62	5.45	4.43	4.26
07/11/2025 - 11:30:28	4.77	6.63	5.66	6.46	4.95	5.93
07/11/2025 - 12:30:28	6.10	3.74	5.64	8.54	7.31	5.96
07/11/2025 - 13:30:28	8.69	7.15	3.93	5.16	5.31	7.09
07/11/2025 - 14:30:28	6.65	6.95	3.84	7.50	8.20	8.93
07/11/2025 - 15:30:28	5.84	6.52	4.73	5.26	3.50	6.59
07/11/2025 - 16:30:28	8.64	8.13	6.32	8.79	7.20	8.77
07/11/2025 - 17:30:28	7.45	7.11	3.44	5.70	6.26	5.37
07/11/2025 - 18:30:28	4.35	3.66	7.59	8.03	8.51	9.37
07/11/2025 - 19:30:28	6.10	7.83	8.02	4.89	5.97	8.66
07/11/2025 - 20:30:28	7.22	7.42	6.65	4.22	5.05	5.95
07/11/2025 - 21:30:28	9.18	3.91	8.49	5.03	6.71	4.21
07/11/2025 - 22:30:28	5.71	6.66	4.76	8.04	8.37	6.52
07/11/2025 - 23:30:28	5.03	8.03	7.03	7.70	5.37	5.98
08/11/2025 - 00:30:28	9.32	4.13	9.01	8.10	6.90	6.53
08/11/2025 - 01:30:28	6.76	8.89	6.54	4.14	4.93	4.57
08/11/2025 - 02:30:28	4.06	6.29	6.99	3.83	6.85	8.87
08/11/2025 - 03:30:28	3.90	5.34	8.79	7.12	6.30	8.21
08/11/2025 - 04:30:28	5.12	7.25	6.17	7.11	6.66	6.82
08/11/2025 - 05:30:28	6.99	5.79	4.28	8.81	7.33	7.02
08/11/2025 - 06:30:28	4.08	4.23	5.35	3.65	9.18	6.47
08/11/2025 - 07:30:28	7.58	3.86	7.51	8.02	4.22	7.50
08/11/2025 - 08:30:28	7.25	8.47	4.95	6.44	3.57	5.40
08/11/2025 - 09:30:28	7.82	7.75	5.36	4.02	8.18	8.52
08/11/2025 - 10:30:28	6.09	4.47	7.65	4.79	5.61	4.39
08/11/2025 - 11:30:28	3.93	4.07	6.63	7.54	6.80	5.67
08/11/2025 - 12:30:28	4.48	4.39	5.96	4.05	4.36	9.28
08/11/2025 - 13:30:28	4.10	7.80	6.63	4.00	6.93	7.51
08/11/2025 - 14:30:28	5.33	7.89	3.92	6.47	5.65	8.62
08/11/2025 - 15:30:28	5.94	7.44	6.06	4.61	4.76	4.31
08/11/2025 - 16:30:28	8.61	5.81	4.18	9.09	4.50	8.36
08/11/2025 - 17:30:28	7.73	7.17	8.59	6.13	4.01	9.02
08/11/2025 - 18:30:28	9.00	5.49	5.17	5.53	4.42	7.12
08/11/2025 - 19:30:28	6.12	8.12	5.18	7.71	9.19	8.58
08/11/2025 - 20:30:28	9.18	7.55	4.36	4.56	8.22	9.33
08/11/2025 - 21:30:28	4.24	3.60	5.54	6.72	7.91	3.63
08/11/2025 - 22:30:28	6.66	8.33	4.50	4.47	8.13	6.64
08/11/2025 - 23:30:28	3.81	6.74	3.66	3.43	3.73	6.93
09/11/2025 - 00:30:28	7.94	8.95	4.86	4.26	5.58	8.61
09/11/2025 - 01:30:28	9.38	7.32	4.81	3.57	5.67	5.76
09/11/2025 - 02:30:28	6.81	3.90	4.30	5.86	5.28	6.27
09/11/2025 - 03:30:28	8.68	8.17	7.83	4.66	4.97	5.69
09/11/2025 - 04:30:28	4.77	4.38	4.66	4.60	8.01	6.90
09/11/2025 - 05:30:28	9.30	8.79	5.03	8.35	6.14	9.02
09/11/2025 - 06:30:28	7.39	3.70	4.05	8.56	4.16	7.88
09/11/2025 - 07:30:28	8.98	8.43	6.83	4.99	5.57	6.61
09/11/2025 - 08:30:28	6.73	4.95	3.47	8.38	5.09	8.90
09/11/2025 - 09:30:28	4.01	7.19	5.50	7.30	7.77	7.61
09/11/2025 - 10:30:28	4.71	3.98	8.66	8.77	5.95	9.07
09/11/2025 - 11:30:28	6.25	5.28	5.54	4.95	9.23	4.49
09/11/2025 - 12:30:28	6.84	7.44	8.56	7.37	4.39	6.26
09/11/2025 - 13:30:28	8.97	6.72	7.48	9.15	3.93	8.43
09/11/2025 - 14:30:28	4.93	4.79	6.13	4.93	5.77	8.51
09/11/2025 - 15:30:28	4.23	6.71	5.34	5.81	7.40	5.67
09/11/2025 - 16:30:28	5.40	8.96	5.13	6.03	6.14	5.98
09/11/2025 - 17:30:28	4.26	4.48	8.49	8.56	5.50	6.97
09/11/2025 - 18:30:28	5.46	3.78	6.47	4.63	6.22	6.08
09/11/2025 - 19:30:28	8.78	6.04	6.05	5.03	8.58	9.28
09/11/2025 - 20:30:28	6.04	8.12	7.90	5.82	6.38	5.57
09/11/2025 - 21:30:28	8.11	5.57	5.83	7.00	8.31	8.87
09/11/2025 - 22:30:28	8.00	3.55	6.74	5.49	4.55	8.33
09/11/2025 - 23:30:28	5.59	6.16	8.30	5.22	8.44	7.10
10/11/2025 - 00:30:28	3.86	4.57	6.28	4.45	8.39	4.41
10/11/2025 - 01:30:28	9.35	7.67	5.89	4.75	8.33	6.76
10/11/2025 - 02:30:28	8.79	4.12	8.60	5.69	9.17	4.33
10/11/2025 - 03:30:28	7.78	7.92	8.56	9.18	7.36	7.78
10/11/2025 - 04:30:28	7.37	6.32	8.75	5.52	5.79	6.60
10/11/2025 - 05:30:28	5.85	4.33	8.39	7.00	3.71	3.86
10/11/2025 - 06:30:28	6.29	3.39	7.81	9.29	7.66	9.28
10/11/2025 - 07:30:28	7.46	9.20	3.83	4.01	9.26	3.84
10/11/2025 - 08:30:28	5.69	5.93	8.08	9.36	3.57	5.97
10/11/2025 - 09:30:28	8.69	7.26	6.25	3.42	5.15	7.66
10/11/2025 - 10:30:28	8.92	7.78	6.90	7.18	6.91	3.68
10/11/2025 - 11:30:28	8.08	4.73	8.76	4.15	5.94	7.50
10/11/2025 - 12:30:28	8.70	7.27	5.37	8.67	8.93	8.57
10/11/2025 - 13:30:28	7.43	7.18	5.91	8.08	8.01	6.95
10/11/2025 - 14:30:28	6.55	7.13	9.34	8.25	9.04	8.40
10/11/2025 - 15:30:28	4.01	7.12	8.48	3.78	9.34	6.30
10/11/2025 - 16:30:28	6.05	7.11	5.14	5.47	8.53	6.85
10/11/2025 - 17:30:28	5.08	4.41	3.62	8.45	3.92	3.55
10/11/2025 - 18:30:28	6.41	5.71	7.99	9.22	4.23	6.94
10/11/2025 - 19:30:28	5.24	5.56	5.40	6.04	9.06	4.02
10/11/2025 - 20:30:28	4.65	4.19	8.88	9.15	8.53	8.47
10/11/2025 - 21:30:28	7.07	8.42	8.29	5.07	4.96	4.70
10/11/2025 - 22:30:28	6.94	7.23	7.01	3.93	4.99	4.36
10/11/2025 - 23:30:28	3.47	7.00	8.65	4.25	5.73	6.98
11/11/2025 - 00:30:28	5.40	7.38	8.89	4.69	6.38	8.59
11/11/2025 - 01:30:28	7.78	4.16	3.73	7.31	8.54	6.29
11/11/2025 - 02:30:28	4.99	6.41	8.63	6.60	8.34	6.30
11/11/2025 - 03:30:28	7.88	4.94	8.22	8.44	7.19	7.23
11/11/2025 - 04:30:28	5.10	9.30	7.90	4.20	6.33	9.23
11/11/2025 - 05:30:28	5.73	8.12	8.10	3.51	9.07	9.07
11/11/2025 - 06:30:28	9.14	8.86	9.03	6.65	8.05	8.00
11/11/2025 - 07:30:28	9.33	7.09	6.41	8.24	4.15	5.45
11/11/2025 - 08:30:28	6.24	3.63	5.88	5.66	7.20	6.69
11/11/2025 - 09:30:28	6.72	8.81	6.32	7.55	6.88	8.86
11/11/2025 - 10:30:28	8.41	5.85	8.56	4.61	5.67	3.86
11/11/2025 - 11:30:28	5.08	6.99	9.34	8.08	6.98	3.56
11/11/2025 - 12:30:28	5.23	3.71	4.45	5.98	4.94	9.19
11/11/2025 - 13:30:28	8.13	5.51	3.81	4.94	5.16	3.91
11/11/2025 - 14:30:28	7.28	3.63	7.30	4.31	3.55	9.01
11/11/2025 - 15:30:28	5.25	7.84	7.19	7.03	4.68	4.08
11/11/2025 - 16:30:28	6.64	7.93	3.90	5.02	4.91	8.50
11/11/2025 - 17:30:28	5.10	5.64	3.50	3.55	7.98	5.56
11/11/2025 - 18:30:28	5.32	8.74	7.13	7.61	4.17	7.47
11/11/2025 - 19:30:28	7.30	4.99	5.95	4.99	8.54	9.24
11/11/2025 - 20:30:28	6.63	6.20	7.67	6.15	6.11	6.06
11/11/2025 - 21:30:28	6.88	6.89	4.86	8.47	4.73	6.35
11/11/2025 - 22:30:28	3.57	3.70	7.19	7.71	7.50	5.41
11/11/2025 - 23:30:28	7.05	7.98	3.82	3.65	7.89	5.92
12/11/2025 - 00:30:28	4.54	5.55	7.04	4.26	8.58	9.01
12/11/2025 - 01:30:28	7.39	6.14	7.69	6.26	6.88	8.85
12/11/2025 - 02:30:28	6.65	8.58	7.06	7.58	3.94	6.44
12/11/2025 - 03:30:28	3.99	7.20	5.55	5.69	9.37	6.72
12/11/2025 - 04:30:28	8.83	5.19	8.06	6.46	4.76	8.63
12/11/2025 - 05:30:28	7.75	6.06	9.07	8.10	5.27	6.54
12/11/2025 - 06:30:28	7.54	8.63	9.16	6.08	7.98	5.07
12/11/2025 - 07:30:28	9.03	6.57	5.93	4.86	8.22	3.44
12/11/2025 - 08:30:28	8.63	5.09	8.25	7.65	7.39	7.55
12/11/2025 - 09:30:28	4.17	6.45	7.09	6.50	3.89	8.45
12/11/2025 - 10:30:28	4.29	8.99	7.33	6.43	9.20	7.47
12/11/2025 - 11:30:28	8.79	8.73	3.48	5.41	6.22	5.95
12/11/2025 - 12:30:28	8.03	6.64	5.88	7.16	6.98	3.60
12/11/2025 - 13:30:28	5.73	4.24	9.29	5.83	3.67	8.50
12/11/2025 - 14:30:28	7.85	7.19	6.35	7.65	4.78	4.38
12/11/2025 - 15:30:28	9.16	9.30	3.81	7.59	8.88	9.25
12/11/2025 - 16:30:28	3.66	6.52	7.42	5.39	7.30	5.94
12/11/2025 - 17:30:28	3.90	8.43	7.76	6.08	7.87	6.17
12/11/2025 - 18:30:28	5.41	5.56	8.41	8.25	4.22	7.28
12/11/2025 - 19:30:28	6.04	7.34	9.05	5.15	7.21	8.26
12/11/2025 - 20:30:28	6.11	8.97	8.90	6.18	4.43	3.38
12/11/2025 - 21:30:28	7.51	6.10	4.47	5.16	3.57	8.82
12/11/2025 - 22:30:28	4.15	8.00	5.60	5.16	8.52	4.61
12/11/2025 - 23:30:28	3.51	7.11	8.69	4.92	4.78	5.19
13/11/2025 - 00:30:28	3.93	5.54	9.32	3.96	6.26	7.28
13/11/2025 - 01:30:28	9.23	4.94	6.10	6.33	4.11	7.27
13/11/2025 - 02:30:28	6.86	3.89	4.98	6.32	6.67	9.25
13/11/2025 - 03:30:28	7.44	4.79	5.51	9.22	6.89	3.58
13/11/2025 - 04:30:28	7.63	5.24	7.99	4.19	6.50	3.87
13/11/2025 - 05:30:28	8.49	3.43	4.76	4.92	4.93	7.87
13/11/2025 - 06:30:28	6.83	7.41	5.81	7.25	9.00	4.76
13/11/2025 - 07:30:28	8.58	6.59	4.21	8.34	4.81	4.56
13/11/2025 - 08:30:28	7.66	6.51	8.08	3.80	3.40	8.53
13/11/2025 - 09:30:28	5.51	7.79	3.41	4.05	5.24	4.31
13/11/2025 - 10:30:28	5.00	4.06	4.55	5.43	8.99	6.30
13/11/2025 - 11:30:28	7.91	6.68	3.75	4.79	3.81	8.09
13/11/2025 - 12:30:28	8.47	5.01	7.04	6.27	4.48	7.48
13/11/2025 - 13:30:28	4.33	7.78	8.08	3.56	7.16	5.50
13/11/2025 - 14:30:28	4.09	4.31	4.78	6.98	3.75	8.79
13/11/2025 - 15:30:28	5.28	3.72	4.86	5.21	8.41	7.70
13/11/2025 - 16:30:28	6.29	5.40	9.20	8.59	3.79	3.66
13/11/2025 - 17:30:28	4.34	8.13	4.34	8.91	8.86	7.72
13/11/2025 - 18:30:28	8.42	5.28	8.97	7.21	4.59	4.29
13/11/2025 - 19:30:28	4.56	5.83	8.40	5.41	7.58	8.71
13/11/2025 - 20:30:28	9.04	7.12	4.37	3.62	4.31	7.71
13/11/2025 - 21:30:28	5.12	5.76	8.04	6.43	8.48	7.79
13/11/2025 - 22:30:28	7.74	7.93	6.08	4.44	4.12	7.02
13/11/2025 - 23:30:28	5.55	3.68	7.31	5.86	4.04	4.72
14/11/2025 - 00:30:28	8.04	8.18	6.02	6.93	6.87	7.93
14/11/2025 - 01:30:28	5.38	6.11	6.80	4.09	6.99	8.54
14/11/2025 - 02:30:28	5.06	7.64	4.98	6.45	6.75	7.22
14/11/2025 - 03:30:28	6.38	6.10	7.81	5.01	5.04	6.23
14/11/2025 - 04:30:28	4.59	8.26	8.27	9.23	4.13	8.06
14/11/2025 - 05:30:28	3.45	6.93	6.17	7.96	5.88	3.53
14/11/2025 - 06:30:28	7.51	9.06	6.17	6.31	6.79	5.97
14/11/2025 - 07:30:28	6.32	5.10	4.35	4.80	4.54	4.36
14/11/2025 - 08:30:28	4.61	4.87	4.30	4.68	8.87	8.90
14/11/2025 - 09:30:28	6.17	4.57	8.33	5.00	8.73	6.48
14/11/2025 - 10:30:28	3.96	7.47	4.16	6.08	5.36	6.28
14/11/2025 - 11:30:28	6.23	4.93	4.54	3.76	6.13	4.85
14/11/2025 - 12:30:28	4.83	5.70	5.84	3.64	9.08	5.96
14/11/2025 - 13:30:28	5.52	5.61	6.44	7.17	8.03	7.01
14/11/2025 - 14:30:28	3.97	7.44	5.29	8.08	3.61	8.79
14/11/2025 - 15:30:28	8.53	5.99	3.47	8.64	6.98	3.92
14/11/2025 - 16:30:28	5.05	4.90	7.23	4.37	9.25	9.29
14/11/2025 - 17:30:28	6.01	3.39	4.67	6.93	9.06	6.65
14/11/2025 - 18:30:28	5.51	6.99	8.59	6.50	9.27	8.21
14/11/2025 - 19:30:28	7.92	8.05	6.20	8.65	6.32	7.45
14/11/2025 - 20:30:28	5.64	6.71	4.22	8.17	4.16	8.51
14/11/2025 - 21:30:28	4.89	3.71	9.04	7.18	5.78	7.69
14/11/2025 - 22:30:28	7.55	7.78	5.31	8.40	3.94	6.60
14/11/2025 - 23:30:28	4.99	4.27	5.18	7.16	6.95	6.50
15/11/2025 - 00:30:28	7.91	6.97	7.76	5.85	4.63	7.68
15/11/2025 - 01:30:28	5.00	6.90	3.74	8.22	9.36	9.10
15/11/2025 - 02:30:28	5.22	7.52	4.34	6.43	4.61	4.10
15/11/2025 - 03:30:28	8.61	8.15	5.03	4.60	8.82	5.68
15/11/2025 - 04:30:28	3.70	4.18	8.95	4.21	5.05	4.73
15/11/2025 - 05:30:28	7.46	8.92	7.23	6.21	4.82	8.64
15/11/2025 - 06:30:28	7.80	5.82	3.50	8.45	6.90	5.12
15/11/2025 - 07:30:28	7.20	7.35	6.83	5.96	4.12	3.46
15/11/2025 - 08:30:28	7.99	8.81	6.09	5.31	6.28	6.39
15/11/2025 - 09:30:28	5.06	5.58	7.33	6.91	3.43	6.64
15/11/2025 - 10:30:28	8.10	9.00	4.74	5.39	7.11	9.07
15/11/2025 - 11:30:28	8.03	6.61	6.69	4.11	6.33	4.00
15/11/2025 - 12:30:28	8.46	6.36	8.90	6.71	3.50	3.84
15/11/2025 - 13:30:28	7.98	4.18	4.05	4.44	8.53	8.21
15/11/2025 - 14:30:28	4.05	7.84	5.40	3.70	6.28	5.67
15/11/2025 - 15:30:28	5.57	3.85	3.65	6.69	6.82	7.10
15/11/2025 - 16:30:28	5.70	4.32	8.00	5.44	8.12	5.32
15/11/2025 - 17:30:28	7.00	8.65	3.61	3.70	6.04	4.75
15/11/2025 - 18:30:28	7.26	3.47	4.35	5.83	5.69	5.92
15/11/2025 - 19:30:28	4.63	9.10	5.76	8.02	6.38	4.34
15/11/2025 - 20:30:28	8.82	7.41	7.57	5.26	3.55	8.11
15/11/2025 - 21:30:28	8.59	5.35	7.82	3.69	8.70	7.67
15/11/2025 - 22:30:28	7.02	5.52	5.33	3.90	4.27	5.05
15/11/2025 - 23:30:28	4.99	4.08	6.05	4.09	8.20	6.48
16/11/2025 - 00:30:28	5.39	7.82	8.67	3.66	9.09	5.48
16/11/2025 - 01:30:28	5.54	8.18	7.74	6.50	9.31	7.68
16/11/2025 - 02:30:28	8.86	4.17	6.74	4.00	4.70	4.80
16/11/2025 - 03:30:28	9.10	4.06	5.90	9.10	9.22	9.36
16/11/2025 - 04:30:28	3.96	3.92	9.35	9.36	4.62	6.54
16/11/2025 - 05:30:28	8.82	8.82	4.54	3.63	7.36	3.59
16/11/2025 - 06:30:28	9.18	8.13	4.04	8.27	4.77	9.24
16/11/2025 - 07:30:28	9.31	6.17	7.89	6.56	8.11	8.05
16/11/2025 - 08:30:28	7.32	4.55	9.09	7.57	6.49	9.30
16/11/2025 - 09:30:28	3.59	4.98	6.32	8.66	3.64	4.39
16/11/2025 - 10:30:28	8.06	7.86	4.43	5.31	4.14	6.78
16/11/2025 - 11:30:28	4.96	7.86	6.05	9.36	4.56	6.24
16/11/2025 - 12:30:28	7.34	5.52	6.39	9.27	4.83	4.01
16/11/2025 - 13:30:28	5.74	4.22	5.82	7.79	5.45	4.32
16/11/2025 - 14:30:28	4.63	5.95	8.08	5.45	7.88	7.65
16/11/2025 - 15:30:28	9.38	6.58	9.16	7.85	4.21	6.81
16/11/2025 - 16:30:28	6.79	7.79	7.28	7.12	6.53	8.65
16/11/2025 - 17:30:28	4.19	8.76	4.04	6.04	8.59	4.42
16/11/2025 - 18:30:28	3.47	8.86	5.47	5.89	8.83	8.24
16/11/2025 - 19:30:28	7.42	3.50	7.83	3.65	6.81	3.66
16/11/2025 - 20:30:28	3.78	9.26	8.68	6.97	8.68	8.05
16/11/2025 - 21:30:28	8.60	8.05	5.70	6.78	7.87	8.59
16/11/2025 - 22:30:28	5.26	7.46	6.70	6.19	5.74	4.17
16/11/2025 - 23:30:28	3.77	5.93	6.86	7.39	3.46	7.08
17/11/2025 - 00:30:28	4.35	8.72	7.64	3.59	6.92	6.31
17/11/2025 - 01:30:28	8.88	5.24	4.11	7.46	6.34	8.43
17/11/2025 - 02:30:28	8.72	3.48	8.33	7.86	4.28	6.16
17/11/2025 - 03:30:28	4.53	3.45	8.71	5.46	8.46	4.87
17/11/2025 - 04:30:28	4.34	4.44	6.98	3.42	6.55	5.78
17/11/2025 - 05:30:28	3.82	3.79	7.24	6.66	7.66	5.92
17/11/2025 - 06:30:28	9.34	3.49	3.78	9.06	3.54	7.40
17/11/2025 - 07:30:28	5.19	6.35	5.28	9.13	8.58	5.15
17/11/2025 - 08:30:28	8.57	6.28	5.31	6.40	5.39	8.88
17/11/2025 - 09:30:28	7.38	5.10	7.10	3.93	8.97	8.38
17/11/2025 - 10:30:28	8.27	4.69	8.78	5.03	7.56	7.60
17/11/2025 - 11:30:28	4.30	7.08	6.45	6.61	5.34	6.04
17/11/2025 - 12:30:28	4.55	8.59	7.23	9.21	7.85	5.99
17/11/2025 - 13:30:28	7.86	4.39	6.11	9.20	8.65	7.30
17/11/2025 - 14:30:28	8.09	4.00	9.21	5.23	7.60	4.79
17/11/2025 - 15:30:28	3.82	4.02	3.57	3.67	3.56	8.48
17/11/2025 - 16:30:28	3.97	5.05	7.34	4.51	8.56	7.04
17/11/2025 - 17:30:28	9.32	8.10	6.13	4.64	8.17	4.50
17/11/2025 - 18:30:28	6.85	3.72	4.68	6.88	7.08	4.33
17/11/2025 - 19:30:28	5.97	8.48	5.80	8.71	5.07	9.12
17/11/2025 - 20:30:28	7.34	8.99	3.71	4.76	9.27	4.77
17/11/2025 - 21:30:28	8.88	4.52	5.60	7.38	5.45	6.21
17/11/2025 - 22:30:28	4.25	6.35	3.64	5.20	5.46	3.57
17/11/2025 - 23:30:28	5.44	3.57	6.26	6.81	4.16	8.17
18/11/2025 - 00:30:28	3.75	5.57	5.05	3.47	7.71	7.45
18/11/2025 - 01:30:28	8.33	7.51	5.63	6.84	8.10	8.03
18/11/2025 - 02:30:28	5.22	6.29	8.70	4.84	4.67	3.93
18/11/2025 - 03:30:28	7.09	7.65	5.56	6.61	4.18	4.37
18/11/2025 - 04:30:28	4.70	7.79	5.10	4.84	5.06	6.50
18/11/2025 - 05:30:28	7.08	6.02	6.04	6.52	4.95	8.69
18/11/2025 - 06:30:28	7.00	4.04	5.54	9.22	6.40	8.93
18/11/2025 - 07:30:28	6.59	8.74	7.60	8.30	3.58	9.23
18/11/2025 - 08:30:28	4.17	5.34	6.36	8.80	4.05	6.90
18/11/2025 - 09:30:28	6.11	8.96	3.64	5.12	6.21	5.87
18/11/2025 - 10:30:28	9.22	6.08	8.07	8.48	4.69	8.15
18/11/2025 - 11:30:28	4.96	8.43	5.59	6.56	5.24	3.80
18/11/2025 - 12:30:28	8.11	3.65	3.42	8.11	4.52	5.74
18/11/2025 - 13:30:28	3.76	7.97	8.60	7.06	9.20	9.27
18/11/2025 - 14:30:28	7.89	8.34	5.11	8.95	3.97	6.12
18/11/2025 - 15:30:28	6.81	6.51	8.23	6.99	8.69	7.90
18/11/2025 - 16:30:28	7.20	7.73	3.93	5.33	7.53	6.51
18/11/2025 - 17:30:28	8.64	7.13	4.50	7.98	7.87	7.64
18/11/2025 - 18:30:28	7.97	8.80	3.67	3.48	5.26	3.44
18/11/2025 - 19:30:28	5.66	5.59	7.25	8.37	8.49	4.66
18/11/2025 - 20:30:28	6.14	8.42	8.86	5.76	5.22	6.54
18/11/2025 - 21:30:28	5.71	6.81	7.55	9.28	6.91	5.78
18/11/2025 - 22:30:28	3.58	6.11	9.10	5.15	5.93	7.09
18/11/2025 - 23:30:28	4.11	7.03	8.20	8.15	9.25	4.53
19/11/2025 - 00:30:28	4.65	7.30	6.52	5.53	4.13	8.86
19/11/2025 - 01:30:28	8.91	7.51	8.29	5.88	4.27	6.01
19/11/2025 - 02:30:28	5.99	4.18	5.00	5.36	7.02	9.35
19/11/2025 - 03:30:28	4.65	3.77	7.64	6.80	8.72	8.10
19/11/2025 - 04:30:28	3.89	7.32	9.36	7.39	5.86	8.04
19/11/2025 - 05:30:28	4.28	4.21	9.20	9.08	7.58	4.46
19/11/2025 - 06:30:28	9.34	7.73	3.47	4.50	4.81	4.04
19/11/2025 - 07:30:28	7.51	8.09	5.29	5.94	3.74	5.63
19/11/2025 - 08:30:28	3.92	8.64	6.73	4.73	8.78	3.63
19/11/2025 - 09:30:28	7.65	6.71	7.18	4.35	6.64	6.42
19/11/2025 - 10:30:28	5.98	6.17	5.10	4.30	5.64	8.57
19/11/2025 - 11:30:28	9.06	4.44	5.70	4.49	9.33	8.36
19/11/2025 - 12:30:28	5.69	4.94	5.08	8.72	7.90	7.05
19/11/2025 - 13:30:28	7.08	6.31	6.66	7.21	5.89	6.18
19/11/2025 - 14:30:28	7.87	4.41	5.22	5.85	5.92	5.77
19/11/2025 - 15:30:28	4.55	3.98	4.03	3.48	4.41	6.05
19/11/2025 - 16:30:28	4.16	8.15	7.58	5.19	6.31	5.39
19/11/2025 - 17:30:28	5.93	7.14	6.99	8.70	7.61	8.61
19/11/2025 - 18:30:28	3.56	7.70	4.26	9.13	4.75	4.48
19/11/2025 - 19:30:28	8.14	7.84	4.41	4.84	7.52	6.82
19/11/2025 - 20:30:28	3.91	4.22	6.53	3.75	4.91	6.18
19/11/2025 - 21:30:28	3.72	7.82	9.04	6.87	4.87	6.69
19/11/2025 - 22:30:28	8.47	5.65	4.12	8.01	8.31	7.34
19/11/2025 - 23:30:28	8.54	4.85	5.57	5.40	7.58	5.56
20/11/2025 - 00:30:28	8.07	8.61	5.38	8.50	7.41	4.90
20/11/2025 - 01:30:28	7.33	4.90	4.55	8.58	5.36	8.65
20/11/2025 - 02:30:28	4.43	8.22	4.71	7.12	3.53	4.91
20/11/2025 - 03:30:28	8.27	7.42	6.33	5.49	5.77	8.92
20/11/2025 - 04:30:28	8.99	3.87	5.05	9.31	9.28	8.97
20/11/2025 - 05:30:28	4.59	6.63	4.45	7.28	7.53	9.17
20/11/2025 - 06:30:28	8.45	5.12	5.97	8.15	8.43	5.77
20/11/2025 - 07:30:28	3.58	4.42	3.80	6.60	4.50	9.10
20/11/2025 - 08:30:28	4.76	7.55	3.76	6.81	8.72	4.93
20/11/2025 - 09:30:28	4.61	3.58	7.90	4.68	4.66	8.54
20/11/2025 - 10:30:28	5.16	8.12	7.29	3.66	6.07	4.02
20/11/2025 - 11:30:28	4.47	7.09	8.71	3.88	4.71	4.26
20/11/2025 - 12:30:28	4.34	3.56	3.81	6.39	7.72	5.66
20/11/2025 - 13:30:28	3.60	8.30	7.30	5.60	6.33	3.97
20/11/2025 - 14:30:28	8.14	7.21	3.96	6.63	8.79	8.97
20/11/2025 - 15:30:28	6.57	7.00	8.58	3.69	4.53	4.00
20/11/2025 - 16:30:28	5.42	9.16	6.67	4.93	9.01	8.86
20/11/2025 - 17:30:28	5.73	4.96	6.77	5.07	4.63	5.26
20/11/2025 - 18:30:28	9.27	7.98	3.61	7.75	7.60	5.54
20/11/2025 - 19:30:28	5.09	8.67	7.82	8.90	7.38	6.61
20/11/2025 - 20:30:28	8.18	6.21	7.08	5.38	8.06	5.99
20/11/2025 - 21:30:28	9.32	6.38	4.59	5.09	3.41	9.34
20/11/2025 - 22:30:28	7.19	5.14	6.92	5.73	4.86	8.87
20/11/2025 - 23:30:28	8.49	8.46	8.64	6.89	5.90	6.04
21/11/2025 - 00:30:28	9.33	7.38	8.51	3.71	5.31	7.00
21/11/2025 - 01:30:28	5.87	8.69	4.74	4.12	4.53	4.35
21/11/2025 - 02:30:28	8.33	6.35	4.13	7.62	6.65	7.64
21/11/2025 - 03:30:28	8.05	3.70	9.00	5.05	9.29	5.24
21/11/2025 - 04:30:28	7.25	8.76	5.89	4.74	4.65	7.42
21/11/2025 - 05:30:28	5.80	6.79	4.85	7.92	7.77	5.53
21/11/2025 - 06:30:28	7.08	8.39	7.13	5.93	6.26	3.72
21/11/2025 - 07:30:28	3.82	7.04	5.96	3.93	6.13	3.47
21/11/2025 - 08:30:28	7.98	3.94	3.88	7.75	7.59	8.68
21/11/2025 - 09:30:28	4.04	6.34	9.08	3.90	7.57	7.79
21/11/2025 - 10:30:28	6.94	5.79	6.84	3.52	6.13	5.12
21/11/2025 - 11:30:28	4.31	4.26	4.64	4.19	7.96	9.10
21/11/2025 - 12:30:28	4.72	7.36	5.42	7.68	8.99	4.92
21/11/2025 - 13:30:28	3.41	8.84	9.33	4.88	4.81	4.98
21/11/2025 - 14:30:28	6.94	8.13	7.69	6.03	3.90	5.50
21/11/2025 - 15:30:28	5.92	7.33	7.03	6.41	6.44	5.18
21/11/2025 - 16:30:28	9.26	5.38	5.74	6.02	5.23	6.22
21/11/2025 - 17:30:28	5.35	6.46	4.86	8.82	7.89	6.86
21/11/2025 - 18:30:28	8.06	5.27	9.26	6.40	8.91	6.32
21/11/2025 - 19:30:28	9.19	4.82	3.80	3.66	8.24	3.62
21/11/2025 - 20:30:28	6.88	9.32	4.46	8.77	8.33	4.91
21/11/2025 - 21:30:28	9.38	8.55	6.92	3.38	9.19	8.52
21/11/2025 - 22:30:28	7.44	6.71	4.68	7.45	4.20	8.14
21/11/2025 - 23:30:28	3.72	8.25	5.53	7.89	3.98	8.51
22/11/2025 - 00:30:28	8.71	8.48	3.82	7.62	9.07	8.62
22/11/2025 - 01:30:28	6.85	9.12	3.99	6.33	8.86	7.28
22/11/2025 - 02:30:28	4.24	7.84	5.64	5.98	6.28	6.78
22/11/2025 - 03:30:28	6.69	3.75	3.66	6.45	4.26	5.88
22/11/2025 - 04:30:28	9.20	7.18	7.34	7.50	5.09	8.20
22/11/2025 - 05:30:28	9.09	6.49	6.52	8.85	9.00	7.87
22/11/2025 - 06:30:28	4.77	3.47	5.85	8.19	4.89	8.26
22/11/2025 - 07:30:28	6.85	8.51	5.43	3.60	4.11	7.63
22/11/2025 - 08:30:28	6.60	8.11	6.40	5.15	6.17	8.04
22/11/2025 - 09:30:28	4.72	7.37	3.70	7.19	6.91	7.44
22/11/2025 - 10:30:28	4.54	8.46	5.45	3.78	6.79	6.52
22/11/2025 - 11:30:28	9.16	4.38	9.16	3.53	8.39	5.53
22/11/2025 - 12:30:28	3.98	6.69	6.15	5.66	8.90	4.28
22/11/2025 - 13:30:28	7.33	5.16	4.40	4.65	7.33	4.40
22/11/2025 - 14:30:28	6.14	5.05	4.59	5.07	5.61	8.18
22/11/2025 - 15:30:28	4.63	8.92	8.26	5.43	7.28	6.41
22/11/2025 - 16:30:28	3.49	8.93	8.97	4.14	6.58	4.95
22/11/2025 - 17:30:28	7.78	7.37	4.90	8.76	5.20	5.97
22/11/2025 - 18:30:28	8.23	7.47	7.84	8.43	4.90	6.26
22/11/2025 - 19:30:28	6.50	5.20	5.89	6.49	3.82	4.80
22/11/2025 - 20:30:28	8.43	5.77	8.71	8.87	3.48	3.67
22/11/2025 - 21:30:28	4.77	8.63	6.04	7.41	6.25	7.40
22/11/2025 - 22:30:28	8.85	5.33	5.99	3.60	6.27	7.75
22/11/2025 - 23:30:28	7.13	8.67	5.15	5.51	4.80	4.51
23/11/2025 - 00:30:28	6.39	9.34	6.75	6.50	9.32	5.97
23/11/2025 - 01:30:28	4.64	4.45	7.77	4.17	6.82	5.88
23/11/2025 - 02:30:28	9.08	5.92	3.60	4.48	5.98	6.17
23/11/2025 - 03:30:28	6.36	6.08	6.47	7.65	6.32	4.12
23/11/2025 - 04:30:28	4.48	3.86	8.66	4.44	4.08	5.33
23/11/2025 - 05:30:28	5.40	7.82	6.01	4.63	7.93	4.72
23/11/2025 - 06:30:28	5.22	6.16	4.13	4.58	8.02	5.35
23/11/2025 - 07:30:28	6.02	8.70	6.17	7.64	6.92	7.87
23/11/2025 - 08:30:28	4.93	3.95	7.99	7.13	8.27	4.79
23/11/2025 - 09:30:28	3.72	8.22	7.58	3.50	4.75	6.66
23/11/2025 - 10:30:28	8.50	8.17	7.36	3.66	8.56	8.13
23/11/2025 - 11:30:28	4.44	6.88	5.19	5.59	6.43	6.67
23/11/2025 - 12:30:28	6.08	4.70	6.40	9.21	4.72	6.14
23/11/2025 - 13:30:28	8.34	5.40	7.93	5.57	4.06	7.36
23/11/2025 - 14:30:28	6.36	6.99	5.14	7.24	3.57	3.54
23/11/2025 - 15:30:28	7.57	7.77	8.00	9.05	7.97	5.16
23/11/2025 - 16:30:28	7.59	9.23	6.27	5.47	8.66	8.02
23/11/2025 - 17:30:28	4.89	6.02	5.95	5.81	4.05	3.69
23/11/2025 - 18:30:28	8.72	9.09	5.84	7.13	4.20	5.37
23/11/2025 - 19:30:28	6.35	8.54	7.51	9.11	5.29	3.45
23/11/2025 - 20:30:28	8.98	7.40	9.15	8.70	9.16	9.35
23/11/2025 - 21:30:28	3.42	6.62	3.80	5.08	3.68	7.59
23/11/2025 - 22:30:28	6.50	7.22	6.77	5.06	6.86	5.18
23/11/2025 - 23:30:28	6.88	7.26	5.60	7.42	7.36	3.74
24/11/2025 - 00:30:28	7.45	4.23	8.57	8.25	9.35	7.12
24/11/2025 - 01:30:28	6.45	6.77	7.75	4.11	8.17	4.00
24/11/2025 - 02:30:28	5.80	7.50	4.28	9.15	8.47	5.68
24/11/2025 - 03:30:28	3.80	8.05	8.79	9.17	8.19	4.10
24/11/2025 - 04:30:28	9.29	7.34	5.82	4.58	6.04	5.04
24/11/2025 - 05:30:28	4.85	7.66	6.71	5.54	7.27	9.20
24/11/2025 - 06:30:28	7.47	3.51	5.13	4.03	4.24	7.35
24/11/2025 - 07:30:28	5.16	7.23	5.70	4.81	9.17	8.66
24/11/2025 - 08:30:28	5.99	5.73	5.14	6.49	8.87	8.09
24/11/2025 - 09:30:28	8.54	7.01	7.37	9.15	9.20	6.04
24/11/2025 - 10:30:28	3.66	5.24	5.72	5.72	5.47	3.48
24/11/2025 - 11:30:28	7.04	5.82	8.39	3.82	5.50	4.33
24/11/2025 - 12:30:28	7.00	4.68	3.72	7.32	5.51	9.17
24/11/2025 - 13:30:28	9.32	6.53	7.77	3.38	5.04	4.36
24/11/2025 - 14:30:28	8.23	9.33	5.92	4.24	8.60	8.69
24/11/2025 - 15:30:28	3.93	4.93	5.54	6.57	6.89	5.15
24/11/2025 - 16:30:28	4.40	8.45	3.70	6.64	4.87	5.22
24/11/2025 - 17:30:28	9.01	7.26	3.64	4.31	5.25	3.68
24/11/2025 - 18:30:28	8.36	5.10	6.81	7.17	5.47	6.39
24/11/2025 - 19:30:28	8.95	7.07	8.77	5.43	9.06	5.90
24/11/2025 - 20:30:28	7.97	7.95	6.99	9.06	8.72	5.55
24/11/2025 - 21:30:28	5.18	6.70	7.63	9.38	4.67	3.55
24/11/2025 - 22:30:28	7.28	6.99	5.63	8.50	7.00	4.69
24/11/2025 - 23:30:28	4.85	8.72	6.11	7.10	5.63	6.30
25/11/2025 - 00:30:28	7.66	7.41	9.11	5.41	8.82	8.51
25/11/2025 - 01:30:28	6.81	7.47	3.79	5.41	7.31	3.98
25/11/2025 - 02:30:28	6.52	7.80	6.50	4.18	6.46	3.59
25/11/2025 - 03:30:28	3.68	6.48	9.04	4.70	4.37	4.31
25/11/2025 - 04:30:28	5.73	7.18	8.11	3.57	5.42	4.26
25/11/2025 - 05:30:28	8.15	7.26	4.64	6.74	7.59	8.12
25/11/2025 - 06:30:28	5.65	5.53	7.91	4.92	3.48	6.75
25/11/2025 - 07:30:28	3.86	5.46	7.08	5.47	8.18	6.92
25/11/2025 - 08:30:28	8.28	7.85	6.57	6.30	6.25	3.91
25/11/2025 - 09:30:28	6.69	7.61	5.93	5.50	9.03	6.26
25/11/2025 - 10:30:28	5.36	4.10	8.11	8.22	7.63	3.52
25/11/2025 - 11:30:28	8.60	3.80	4.76	9.28	8.79	6.27
25/11/2025 - 12:30:07	4.56	6.91	6.58	6.66	4.28	8.32
25/11/2025 - 13:30:07	3.56	9.17	3.53	5.75	7.24	8.27
25/11/2025 - 14:30:07	3.59	4.59	7.00	9.24	9.06	5.43
25/11/2025 - 15:30:07	4.30	8.42	5.41	4.07	7.27	3.84
25/11/2025 - 16:30:07	6.05	4.61	3.51	6.76	4.92	8.14
25/11/2025 - 17:30:07	7.87	4.71	9.17	7.56	5.77	5.43
25/11/2025 - 18:30:07	6.94	9.00	9.23	4.15	8.34	8.55
25/11/2025 - 19:30:07	7.78	8.77	6.19	8.32	4.73	8.42
25/11/2025 - 20:30:07	9.31	6.45	7.23	5.25	8.43	6.07
25/11/2025 - 21:30:07	4.25	7.64	8.48	9.08	6.55	6.27
25/11/2025 - 22:30:07	6.20	5.67	6.34	7.84	7.60	4.80
25/11/2025 - 23:30:07	7.01	4.54	6.45	3.69	6.03	3.75
26/11/2025 - 00:30:07	9.32	7.77	8.23	6.67	5.10	8.36
26/11/2025 - 01:30:07	3.77	8.17	7.90	8.32	6.58	7.92
26/11/2025 - 02:30:07	5.54	5.94	5.02	7.21	8.70	3.68
26/11/2025 - 03:30:07	3.97	8.17	4.99	6.85	5.22	7.09
26/11/2025 - 04:30:07	6.27	5.15	8.16	4.91	4.58	7.14
26/11/2025 - 05:30:07	8.29	7.03	3.96	3.63	7.64	5.37
26/11/2025 - 06:30:07	3.61	7.75	8.38	9.09	4.54	9.37
26/11/2025 - 07:30:07	3.58	6.58	9.35	7.29	7.85	6.18
26/11/2025 - 08:30:07	6.76	3.84	7.68	6.80	8.53	6.70
26/11/2025 - 09:30:07	8.07	3.51	4.22	8.47	5.56	5.53
26/11/2025 - 10:30:07	5.49	7.40	4.91	3.48	4.11	8.03
26/11/2025 - 11:30:07	3.68	7.86	6.36	7.76	4.99	8.92
26/11/2025 - 12:30:07	8.83	5.19	9.07	8.97	8.46	8.43
26/11/2025 - 13:30:07	6.26	8.28	3.42	6.66	7.51	3.54
26/11/2025 - 14:30:07	8.10	7.17	6.75	9.34	6.23	8.38
26/11/2025 - 15:30:07	4.33	6.63	9.26	3.84	4.54	7.55
26/11/2025 - 16:30:07	6.89	8.43	4.52	8.97	8.65	9.26
26/11/2025 - 17:30:07	7.75	5.17	7.40	8.90	6.86	8.60
26/11/2025 - 18:30:07	7.44	7.97	3.42	4.24	8.17	5.22
26/11/2025 - 19:30:07	8.86	3.76	6.09	9.23	7.39	3.64
26/11/2025 - 20:30:07	4.17	7.34	8.99	4.92	4.48	3.88
26/11/2025 - 21:30:07	4.15	4.52	8.16	8.04	5.41	5.39
26/11/2025 - 22:30:07	6.02	9.33	5.22	8.55	7.22	8.08
26/11/2025 - 23:30:07	8.99	4.36	3.66	4.77	4.86	5.23
27/11/2025 - 00:30:07	6.21	8.04	3.91	4.58	8.88	4.44
27/11/2025 - 01:30:07	4.30	5.63	9.32	3.82	8.34	5.04
27/11/2025 - 02:30:07	8.14	5.32	8.20	7.62	7.96	7.14
27/11/2025 - 03:30:07	8.25	6.51	3.55	7.65	6.15	6.22
27/11/2025 - 04:30:07	9.24	4.67	4.36	9.24	6.06	4.87
27/11/2025 - 05:30:07	4.27	6.73	5.26	4.77	3.46	5.89
27/11/2025 - 06:30:07	4.04	3.68	7.57	3.57	4.36	4.00
27/11/2025 - 10:30:37	3.71	7.16	6.92	4.25	6.60	5.55
27/11/2025 - 11:30:37	5.91	7.77	5.01	6.97	7.38	5.15
27/11/2025 - 12:30:37	4.31	5.88	5.31	3.51	3.77	5.94
27/11/2025 - 13:30:37	7.67	7.07	7.16	3.86	3.73	4.81
27/11/2025 - 14:30:37	6.70	4.55	4.24	5.28	5.79	7.50
27/11/2025 - 15:30:37	7.71	5.15	8.45	6.87	8.55	8.25
27/11/2025 - 16:30:37	3.46	4.38	3.55	8.34	4.51	9.16
27/11/2025 - 17:30:37	5.57	5.29	7.24	4.35	3.96	6.35
27/11/2025 - 18:30:37	8.03	8.85	6.88	4.62	6.96	4.75
27/11/2025 - 19:30:37	8.69	4.11	8.32	7.72	8.38	4.84
27/11/2025 - 20:30:37	7.34	5.03	8.93	9.01	8.88	3.46
27/11/2025 - 21:30:37	4.07	3.95	4.00	5.39	5.69	5.51
27/11/2025 - 22:30:37	6.45	4.63	3.94	9.13	9.36	5.48
27/11/2025 - 23:30:37	5.16	5.45	4.20	8.08	7.38	9.03
28/11/2025 - 00:30:37	5.37	6.55	6.29	7.93	3.66	5.92
28/11/2025 - 01:30:37	4.30	6.67	3.74	8.25	9.05	4.91
28/11/2025 - 02:30:37	6.02	8.30	8.45	6.73	8.00	6.05
28/11/2025 - 03:30:37	8.12	5.70	5.32	4.80	6.56	7.79
28/11/2025 - 04:30:37	5.88	9.26	8.20	6.60	4.77	3.86
28/11/2025 - 05:30:37	6.22	8.79	7.69	7.82	9.00	9.29
28/11/2025 - 06:30:37	7.44	6.47	5.67	8.39	7.66	7.17
28/11/2025 - 07:30:37	6.32	6.59	9.02	7.49	8.04	4.04
28/11/2025 - 08:30:37	7.42	7.78	9.19	7.12	6.97	6.70
28/11/2025 - 09:30:37	8.19	7.77	6.50	5.98	7.21	5.37
28/11/2025 - 10:30:37	5.32	3.98	7.50	4.41	5.86	7.88
28/11/2025 - 11:30:37	7.70	8.58	7.81	5.58	5.96	5.29
28/11/2025 - 12:30:37	7.40	7.45	6.20	7.83	6.93	6.79
28/11/2025 - 13:30:37	7.23	4.81	8.79	6.37	3.64	7.12
28/11/2025 - 14:30:37	7.78	3.79	9.26	3.39	6.79	8.98
28/11/2025 - 15:30:37	6.10	3.95	3.69	3.52	5.55	7.90
28/11/2025 - 16:30:37	9.09	7.64	7.29	8.61	7.81	7.83
28/11/2025 - 17:30:37	7.01	7.78	6.70	3.55	6.50	4.25
28/11/2025 - 18:30:37	5.90	7.00	6.49	3.81	3.83	8.01
28/11/2025 - 19:30:37	6.59	4.61	3.64	6.98	9.09	8.39
28/11/2025 - 20:30:37	4.11	6.36	3.50	3.41	8.92	7.96
28/11/2025 - 21:30:37	8.09	6.73	7.10	4.48	4.76	3.57
28/11/2025 - 22:30:37	9.03	5.76	3.84	4.62	5.90	3.44
28/11/2025 - 23:30:37	5.16	9.15	9.18	8.54	6.15	8.74
29/11/2025 - 00:30:37	8.82	3.46	3.62	9.25	9.19	8.44
29/11/2025 - 01:30:37	8.59	8.81	8.06	3.70	5.22	5.09
29/11/2025 - 02:30:37	6.24	8.09	6.14	8.19	7.22	4.49
29/11/2025 - 03:30:37	4.10	6.31	7.77	7.85	9.06	4.69
29/11/2025 - 04:30:37	5.65	6.93	4.13	7.24	9.11	6.84
29/11/2025 - 05:30:37	6.91	5.79	4.84	3.49	5.06	7.85
29/11/2025 - 06:30:37	7.41	8.53	9.10	8.96	5.08	5.33
29/11/2025 - 07:30:37	7.34	8.03	7.94	5.51	6.09	7.68
29/11/2025 - 08:30:37	4.62	4.79	8.74	6.92	7.18	7.25
29/11/2025 - 09:30:37	9.25	7.02	5.95	7.40	5.37	7.25
29/11/2025 - 10:30:37	4.34	4.33	8.57	8.63	7.48	8.27
29/11/2025 - 11:30:37	3.57	4.02	4.96	7.82	5.17	8.57
29/11/2025 - 12:30:37	6.38	4.72	7.73	3.45	8.57	7.17
29/11/2025 - 13:30:37	8.76	6.75	8.17	7.16	6.29	4.65
29/11/2025 - 14:30:37	6.60	4.00	8.49	7.12	8.83	4.52
29/11/2025 - 15:30:37	7.60	6.28	6.39	8.28	6.43	8.13
29/11/2025 - 16:30:37	9.08	7.38	7.87	6.96	3.45	8.97
29/11/2025 - 17:30:37	6.05	5.87	5.90	4.28	8.32	4.38
29/11/2025 - 18:30:37	9.06	9.21	5.61	7.46	5.34	3.50
29/11/2025 - 19:30:37	6.52	6.02	7.40	6.75	7.07	4.46
29/11/2025 - 20:30:37	6.90	5.48	3.52	8.46	4.64	6.83
29/11/2025 - 21:30:37	4.80	4.67	6.12	4.81	4.10	5.36
29/11/2025 - 22:30:37	4.69	6.58	6.17	8.56	3.96	3.46
29/11/2025 - 23:30:37	8.52	8.41	6.35	6.48	6.34	5.95
30/11/2025 - 00:30:37	6.88	5.86	9.03	7.25	3.56	8.71
30/11/2025 - 01:30:37	7.34	8.73	5.04	9.33	4.03	7.78
30/11/2025 - 02:30:37	7.16	3.52	6.66	7.06	3.63	8.59
30/11/2025 - 03:30:37	4.46	5.82	8.04	6.53	6.58	8.51
30/11/2025 - 04:30:37	9.08	7.13	9.24	8.05	6.86	7.64
30/11/2025 - 05:30:37	5.85	5.50	6.75	6.23	5.97	4.43
30/11/2025 - 06:30:37	9.21	6.38	6.67	6.53	4.05	5.81
30/11/2025 - 07:30:37	8.78	8.53	3.85	8.49	7.90	7.76
30/11/2025 - 08:30:37	5.41	4.65	8.75	8.48	9.01	4.63
30/11/2025 - 09:30:37	8.06	6.28	4.74	7.96	5.62	8.95
30/11/2025 - 10:30:37	7.67	3.75	7.31	5.27	7.21	5.70
30/11/2025 - 11:30:37	7.33	4.71	6.65	4.05	5.22	9.19
30/11/2025 - 12:30:37	8.80	6.38	6.65	5.28	4.09	7.21
30/11/2025 - 13:30:37	7.99	9.25	8.36	7.38	4.03	5.75
30/11/2025 - 14:30:37	7.03	4.09	6.42	3.43	4.17	4.17
30/11/2025 - 15:30:37	6.77	9.24	4.91	8.17	5.83	6.38
30/11/2025 - 16:30:37	3.79	4.78	8.98	8.53	4.75	3.67
30/11/2025 - 17:30:37	8.02	5.57	9.19	7.51	5.08	6.03
30/11/2025 - 18:30:37	8.92	6.76	7.12	7.86	5.54	5.46
30/11/2025 - 19:30:37	6.23	8.53	4.12	6.87	6.09	4.84
30/11/2025 - 20:30:37	4.72	4.81	8.07	9.11	8.73	6.84
30/11/2025 - 21:30:37	9.17	6.23	4.00	7.56	7.14	4.37
30/11/2025 - 22:30:37	4.42	6.91	3.40	7.46	6.57	6.08
30/11/2025 - 23:30:37	8.14	7.77	5.35	7.80	7.96	3.71
01/12/2025 - 00:30:37	5.53	6.37	7.14	6.01	5.79	5.58
01/12/2025 - 01:30:37	5.17	5.44	4.45	5.69	5.34	5.54
01/12/2025 - 02:30:37	7.53	4.69	5.97	6.90	8.38	5.64
01/12/2025 - 03:30:37	5.82	3.45	5.97	7.77	4.18	7.10
01/12/2025 - 04:30:37	5.96	8.67	6.10	4.90	6.07	5.42
01/12/2025 - 05:30:37	7.39	3.47	5.45	7.31	4.71	6.13
01/12/2025 - 06:30:37	4.36	7.11	4.40	8.79	6.72	8.74
01/12/2025 - 07:30:37	7.54	7.30	6.21	8.05	9.29	3.92
01/12/2025 - 08:30:37	8.71	6.14	3.44	7.81	8.59	5.11
01/12/2025 - 09:30:37	6.73	6.17	4.94	4.64	8.51	7.21
01/12/2025 - 10:30:37	6.12	4.29	4.98	4.33	8.39	4.53
01/12/2025 - 11:30:37	5.44	8.32	4.17	6.49	8.66	4.33
01/12/2025 - 12:30:37	7.57	6.75	5.96	3.91	4.00	5.43
01/12/2025 - 13:30:37	5.11	6.63	8.40	6.70	4.71	8.04
01/12/2025 - 14:30:37	3.58	7.29	5.95	8.10	5.91	8.05
01/12/2025 - 15:30:37	4.65	6.59	7.53	5.00	4.93	4.21
01/12/2025 - 16:30:37	5.45	7.58	7.99	3.54	5.50	8.70
01/12/2025 - 17:30:37	7.90	8.44	6.48	6.65	4.70	7.22
01/12/2025 - 18:30:37	7.34	4.56	3.48	7.77	8.48	7.44
01/12/2025 - 19:30:37	8.86	8.76	9.26	6.78	3.88	5.77
01/12/2025 - 20:30:37	9.10	7.25	6.74	3.48	6.28	5.59
01/12/2025 - 21:30:37	7.31	6.62	6.75	5.53	9.15	5.96
01/12/2025 - 22:30:37	5.04	7.73	9.17	3.98	3.41	8.04
01/12/2025 - 23:30:37	8.01	7.61	8.82	3.81	3.62	3.75
02/12/2025 - 00:30:37	4.50	5.95	9.12	5.54	9.35	5.27
02/12/2025 - 01:30:37	3.91	5.23	7.69	6.79	3.45	7.73
02/12/2025 - 02:30:37	9.25	3.42	5.22	8.91	8.88	4.91
02/12/2025 - 03:30:37	3.60	7.49	9.09	9.06	3.71	4.60
02/12/2025 - 04:30:37	4.16	4.31	7.34	8.92	7.08	5.36
02/12/2025 - 05:30:37	3.90	5.50	6.27	7.19	5.65	8.49
02/12/2025 - 06:30:37	3.49	4.43	7.50	4.52	3.93	5.59
02/12/2025 - 07:30:37	5.96	5.49	4.45	5.06	5.22	4.89
02/12/2025 - 08:30:37	5.13	5.73	8.68	3.55	5.59	5.32
02/12/2025 - 09:30:37	5.10	6.91	9.24	5.10	8.63	4.77
02/12/2025 - 10:30:37	4.01	8.25	4.82	9.33	8.27	9.30
02/12/2025 - 11:30:37	4.59	6.32	4.24	6.25	5.39	8.34
02/12/2025 - 12:30:37	7.72	6.39	5.75	8.83	9.11	6.15
02/12/2025 - 13:30:37	6.95	5.52	4.81	8.73	9.34	5.62
02/12/2025 - 14:30:37	4.12	7.20	4.64	6.77	7.54	5.71
02/12/2025 - 15:30:37	9.03	4.90	6.08	9.36	4.13	4.49
02/12/2025 - 16:30:37	5.74	5.74	3.71	6.42	8.04	8.33
02/12/2025 - 17:30:37	9.26	3.45	7.09	4.39	5.96	8.06
02/12/2025 - 18:30:37	9.02	3.48	7.68	4.71	5.61	3.98
02/12/2025 - 19:30:37	4.92	7.90	6.28	4.40	5.29	5.13
02/12/2025 - 20:30:37	5.24	4.27	5.04	9.32	7.00	8.76
02/12/2025 - 21:30:37	3.89	4.17	5.45	5.09	4.36	3.95
02/12/2025 - 22:30:37	8.56	7.59	7.40	6.65	4.15	8.84
02/12/2025 - 23:30:37	5.15	7.37	7.37	9.30	6.21	5.77
03/12/2025 - 00:30:37	7.97	5.24	4.27	5.11	4.22	9.24
03/12/2025 - 01:30:37	8.95	4.75	6.24	9.20	6.59	6.10
03/12/2025 - 02:30:37	6.64	7.18	4.16	7.88	8.52	6.08
03/12/2025 - 03:30:37	4.03	8.30	7.10	6.02	4.82	6.97
03/12/2025 - 04:30:37	6.31	4.94	4.27	8.34	6.37	7.62
03/12/2025 - 05:30:37	7.31	7.93	8.81	8.39	3.78	4.10
03/12/2025 - 06:30:37	3.40	8.07	9.14	3.51	7.72	6.65
03/12/2025 - 07:30:37	8.41	4.62	8.55	8.48	7.90	6.20
03/12/2025 - 08:30:37	7.51	8.67	7.12	4.33	4.16	4.04
03/12/2025 - 09:30:37	8.37	3.40	6.51	6.06	6.31	8.83
03/12/2025 - 10:30:37	3.66	8.56	4.86	5.36	7.96	8.07
03/12/2025 - 11:30:37	8.08	7.70	5.47	6.62	4.52	8.43
03/12/2025 - 12:30:37	9.16	5.54	3.55	7.77	4.91	8.49
03/12/2025 - 13:30:37	6.97	6.64	7.10	6.41	3.53	6.54
03/12/2025 - 14:30:37	7.98	7.20	7.23	4.41	6.93	4.91
03/12/2025 - 15:30:37	7.01	8.02	7.26	6.17	5.54	4.16
03/12/2025 - 16:30:37	8.38	7.90	4.00	5.56	5.85	6.51
03/12/2025 - 17:30:37	7.62	8.75	3.49	6.04	9.03	7.59
03/12/2025 - 18:30:37	6.03	7.32	6.57	7.91	5.11	3.49
03/12/2025 - 19:30:37	3.97	6.28	4.58	3.56	5.77	3.63
03/12/2025 - 20:30:37	8.65	7.90	4.80	5.90	5.18	5.57
03/12/2025 - 21:30:37	4.96	6.20	9.14	7.09	5.52	8.59
03/12/2025 - 22:30:37	8.96	9.14	4.93	7.12	3.43	3.96
03/12/2025 - 23:30:37	3.67	6.54	6.55	4.42	9.26	6.94
04/12/2025 - 00:30:37	8.75	7.13	3.47	6.24	4.07	9.23
04/12/2025 - 01:30:37	6.73	4.13	9.37	6.24	5.70	5.62
04/12/2025 - 02:30:37	8.23	4.26	5.37	6.43	7.69	5.56
04/12/2025 - 03:30:37	4.68	8.36	8.31	4.30	8.97	7.60
04/12/2025 - 04:30:37	9.20	7.03	6.06	6.29	9.37	4.60
04/12/2025 - 05:30:37	4.25	5.18	7.97	7.16	7.21	5.94
04/12/2025 - 06:30:37	3.46	6.62	6.33	4.59	4.30	8.78
04/12/2025 - 07:30:37	7.94	3.61	3.47	4.94	3.40	9.14
04/12/2025 - 08:30:37	7.52	8.70	5.81	5.55	7.27	8.83
04/12/2025 - 09:30:37	3.63	5.13	7.67	8.44	7.80	3.68
04/12/2025 - 10:30:37	8.25	7.56	7.22	5.14	9.15	7.03
04/12/2025 - 11:30:37	8.53	7.87	7.52	6.70	4.79	8.72
04/12/2025 - 12:30:37	5.74	8.01	3.93	6.34	7.96	7.54
04/12/2025 - 13:30:37	9.25	7.37	5.68	9.02	6.61	3.95
04/12/2025 - 14:30:37	7.08	8.05	5.10	4.07	5.70	6.21
04/12/2025 - 15:30:37	7.30	9.00	5.39	6.60	7.93	5.65
04/12/2025 - 16:30:37	3.67	6.17	6.19	4.38	5.30	8.14
04/12/2025 - 17:30:37	8.70	3.67	8.51	7.75	9.33	7.85
04/12/2025 - 18:30:37	4.77	5.20	4.26	9.26	3.61	8.58
04/12/2025 - 19:30:37	6.33	6.64	8.21	5.83	7.16	7.54
04/12/2025 - 20:30:37	8.96	8.23	5.69	6.39	8.05	4.13
04/12/2025 - 21:30:37	6.78	7.17	6.60	4.56	5.17	3.89
04/12/2025 - 22:30:37	6.38	4.77	4.69	9.17	4.15	9.34
04/12/2025 - 23:30:37	8.45	6.65	7.84	9.28	3.92	8.79
05/12/2025 - 00:30:37	4.83	5.63	8.22	4.86	8.24	8.85
05/12/2025 - 01:30:37	7.54	5.93	9.00	4.75	8.37	4.45
05/12/2025 - 02:30:37	6.51	7.38	9.29	5.59	4.80	6.05
05/12/2025 - 03:30:37	4.45	6.66	8.75	8.56	4.04	5.80
05/12/2025 - 04:30:37	5.81	6.47	5.42	5.98	6.36	3.51
05/12/2025 - 05:30:37	3.78	4.43	7.69	4.24	3.62	5.67
05/12/2025 - 06:30:37	7.08	3.79	8.85	4.07	8.42	7.36
05/12/2025 - 07:30:37	3.60	9.00	8.44	8.20	5.74	4.83
05/12/2025 - 08:30:37	9.05	5.11	8.45	3.88	4.09	9.30
05/12/2025 - 09:30:37	7.39	8.79	5.07	6.32	4.80	7.75
05/12/2025 - 10:30:37	8.39	6.12	4.89	7.27	6.95	6.84
05/12/2025 - 11:30:37	6.15	6.24	6.89	3.69	3.65	5.01
05/12/2025 - 12:30:37	7.95	3.55	8.81	8.35	8.67	4.48
05/12/2025 - 13:30:37	9.10	5.79	4.61	6.17	7.51	7.69
05/12/2025 - 14:30:37	7.90	7.32	5.85	5.86	6.85	4.21
05/12/2025 - 15:30:37	3.74	3.65	4.50	5.14	8.33	7.14
05/12/2025 - 16:30:37	4.84	4.55	8.41	8.60	7.24	5.82
05/12/2025 - 17:30:37	4.54	4.21	7.98	3.93	3.59	5.38
05/12/2025 - 18:30:37	5.03	4.01	7.18	3.67	4.49	4.04
05/12/2025 - 19:30:37	4.47	9.05	7.84	3.86	5.53	5.37
05/12/2025 - 20:30:37	5.82	6.26	8.93	3.56	4.07	4.44
05/12/2025 - 21:30:37	4.96	4.73	3.44	8.21	8.29	7.60
05/12/2025 - 22:30:37	6.46	9.01	7.54	5.20	7.53	3.61
05/12/2025 - 23:30:37	5.22	5.42	6.35	6.92	9.17	5.87
06/12/2025 - 00:30:37	4.41	6.03	7.04	8.02	8.72	7.28
06/12/2025 - 01:30:37	3.78	8.86	8.11	4.82	7.68	5.02
06/12/2025 - 02:30:37	9.12	4.99	6.78	5.58	6.14	9.29
06/12/2025 - 03:30:37	5.72	3.39	8.18	8.57	8.23	6.98
06/12/2025 - 04:30:37	9.32	6.53	7.96	7.47	8.02	6.16
06/12/2025 - 05:30:37	5.25	6.63	8.84	4.77	4.70	3.54
06/12/2025 - 06:30:37	8.61	3.91	4.55	8.30	7.86	7.87
06/12/2025 - 07:30:37	7.44	9.06	3.94	6.15	8.93	7.68
06/12/2025 - 08:30:37	6.30	6.31	6.45	9.19	3.66	8.19
06/12/2025 - 09:30:37	3.59	3.58	6.99	3.64	6.02	5.20
06/12/2025 - 10:30:37	3.76	3.46	7.85	4.30	5.10	3.68
06/12/2025 - 11:30:37	6.91	7.11	7.17	8.36	8.37	6.64
06/12/2025 - 12:30:37	4.75	7.26	6.71	7.18	5.38	7.03
06/12/2025 - 13:30:37	6.65	7.23	5.30	8.31	5.91	8.61
06/12/2025 - 14:30:37	4.51	5.63	3.51	6.01	4.68	9.36
06/12/2025 - 15:30:37	5.94	8.18	7.20	7.99	8.92	8.11
06/12/2025 - 16:30:37	4.37	6.77	6.27	7.65	5.34	3.89
06/12/2025 - 17:30:37	4.35	7.24	3.47	4.38	7.20	6.49
06/12/2025 - 18:30:37	5.39	3.73	7.84	6.37	6.10	7.02
06/12/2025 - 19:30:37	3.67	6.70	9.23	5.37	8.17	5.52
06/12/2025 - 20:30:37	9.35	9.04	4.53	8.19	4.04	4.93
06/12/2025 - 21:30:37	7.73	3.72	6.29	4.36	8.75	4.25
06/12/2025 - 22:30:37	9.14	8.53	8.63	6.27	3.68	4.05
06/12/2025 - 23:30:37	4.66	4.14	4.64	7.75	9.17	7.52
07/12/2025 - 00:30:37	6.25	5.04	7.00	7.21	7.63	3.39
07/12/2025 - 01:30:37	4.69	7.93	6.42	6.42	8.33	3.99
07/12/2025 - 02:30:37	8.14	7.75	4.95	5.49	4.03	6.13
07/12/2025 - 03:30:37	7.58	3.66	8.26	5.03	4.01	8.61
07/12/2025 - 04:30:37	7.81	7.14	6.25	8.53	8.53	4.25
07/12/2025 - 05:30:37	5.51	7.26	4.77	7.86	6.95	6.75
07/12/2025 - 06:30:37	5.93	7.79	8.68	4.85	6.21	6.61
07/12/2025 - 07:30:37	7.98	3.86	9.30	3.53	4.20	7.54
07/12/2025 - 08:30:37	9.24	6.61	4.13	6.81	4.77	8.64
07/12/2025 - 09:30:37	6.99	7.83	5.76	6.17	7.10	6.37
07/12/2025 - 10:30:37	9.25	7.20	6.68	4.65	4.95	8.79
07/12/2025 - 11:30:37	8.65	7.91	6.32	7.07	9.01	3.46
07/12/2025 - 12:30:37	4.40	6.28	6.46	5.51	7.16	6.78
07/12/2025 - 13:30:37	4.38	6.30	4.37	5.59	3.58	7.99
07/12/2025 - 14:30:37	8.69	9.10	9.30	8.26	4.36	3.41
07/12/2025 - 15:30:37	8.33	5.21	5.17	6.52	4.09	6.94
07/12/2025 - 16:30:37	4.18	9.32	7.53	8.01	3.40	6.12
07/12/2025 - 17:30:37	3.65	7.65	7.86	7.74	6.40	7.76
07/12/2025 - 18:30:37	3.44	6.29	5.83	6.52	9.22	8.71
07/12/2025 - 19:30:37	8.13	9.26	5.87	7.30	8.83	4.01
07/12/2025 - 20:30:37	7.61	6.28	6.33	8.38	5.67	5.40
07/12/2025 - 21:30:37	3.42	8.02	8.24	8.70	7.40	7.93
07/12/2025 - 22:30:37	5.32	7.39	6.44	5.81	9.00	5.57
07/12/2025 - 23:30:37	4.80	3.85	9.06	5.26	8.20	5.82
08/12/2025 - 00:30:37	5.91	4.12	8.25	3.39	6.30	9.17
08/12/2025 - 01:30:37	7.96	4.94	4.95	6.08	8.83	9.07
08/12/2025 - 02:30:37	6.29	5.84	3.62	5.47	8.37	7.79
08/12/2025 - 03:30:37	3.88	7.00	4.73	9.28	7.55	5.61
08/12/2025 - 04:30:37	6.39	4.86	6.80	4.44	7.42	7.77
08/12/2025 - 05:30:37	7.73	4.73	9.16	6.02	4.41	9.04
08/12/2025 - 06:30:37	4.57	4.19	4.89	5.70	8.06	7.92
08/12/2025 - 07:30:37	5.81	3.92	6.75	9.08	8.83	3.84
08/12/2025 - 08:30:37	4.44	7.71	6.18	9.12	5.70	8.24
08/12/2025 - 09:30:37	8.20	8.99	5.29	7.83	4.24	7.81
08/12/2025 - 10:30:37	7.91	6.77	8.56	5.37	5.92	7.28
08/12/2025 - 11:30:37	8.89	5.94	4.29	4.51	4.34	7.87
08/12/2025 - 12:30:37	5.81	7.97	8.95	7.93	5.00	7.32
08/12/2025 - 13:30:37	7.75	7.82	7.08	9.03	8.30	7.73
08/12/2025 - 14:30:37	6.18	4.49	5.81	6.69	9.08	6.40
08/12/2025 - 15:30:37	8.48	7.64	4.61	6.65	9.22	9.16
08/12/2025 - 16:30:37	8.38	9.25	5.32	4.27	3.44	8.88
08/12/2025 - 17:30:37	7.49	3.96	8.85	6.38	8.70	6.64
08/12/2025 - 18:30:37	3.45	4.27	9.28	5.97	4.48	3.74
08/12/2025 - 19:30:37	5.79	6.20	6.94	5.48	4.70	8.60
08/12/2025 - 20:30:37	8.12	4.57	4.55	4.30	6.20	6.74
08/12/2025 - 21:30:37	8.01	3.83	6.68	6.13	3.89	8.19
08/12/2025 - 22:30:37	9.13	5.68	8.44	9.03	7.46	3.45
08/12/2025 - 23:30:37	6.04	7.72	8.94	6.24	6.02	6.02
09/12/2025 - 00:30:37	7.53	7.72	8.78	4.47	5.22	5.25
09/12/2025 - 01:30:37	8.76	7.50	8.77	4.33	9.33	8.97
09/12/2025 - 02:30:37	5.89	3.68	7.92	9.25	7.25	8.68
09/12/2025 - 03:30:37	8.24	7.54	6.69	8.62	5.86	9.12
09/12/2025 - 04:30:37	9.17	6.40	4.92	8.62	5.81	5.08
09/12/2025 - 05:30:37	5.33	7.11	3.69	6.71	6.97	6.11
09/12/2025 - 06:30:37	9.01	4.68	4.49	6.67	4.39	8.90
09/12/2025 - 07:30:37	4.16	7.00	4.05	3.85	6.11	5.98
09/12/2025 - 08:30:37	7.21	9.38	8.30	6.93	6.88	9.07
09/12/2025 - 09:30:37	4.38	5.44	5.39	5.65	9.28	8.53
09/12/2025 - 10:30:37	8.03	9.01	4.33	3.91	5.81	4.76
09/12/2025 - 11:30:37	5.20	4.35	6.08	7.82	7.85	5.36
09/12/2025 - 12:30:37	8.02	7.83	5.58	8.24	5.69	8.20
09/12/2025 - 13:30:37	6.37	5.46	6.74	6.64	5.48	6.84
09/12/2025 - 14:30:37	4.15	6.92	8.96	9.03	7.57	5.20
09/12/2025 - 15:30:37	6.00	5.98	7.47	3.79	4.18	6.87
09/12/2025 - 16:30:37	6.74	5.78	7.21	4.74	7.28	6.21
09/12/2025 - 17:30:37	6.39	7.69	8.72	7.67	8.90	5.10
09/12/2025 - 18:30:37	6.74	5.15	4.24	3.80	7.54	7.04
09/12/2025 - 19:30:37	8.79	7.61	4.79	7.59	6.16	5.27
09/12/2025 - 20:30:37	8.83	6.61	4.68	6.18	4.68	7.97
09/12/2025 - 21:30:37	5.09	6.26	5.98	8.25	5.22	6.20
09/12/2025 - 22:30:37	4.45	7.25	8.69	6.27	4.38	7.51
09/12/2025 - 23:30:37	6.67	4.74	4.88	8.60	4.81	6.45
10/12/2025 - 00:30:37	8.14	4.11	4.62	6.63	3.51	9.27
10/12/2025 - 01:30:37	4.98	3.44	8.27	5.28	4.43	4.34
10/12/2025 - 02:30:37	9.17	6.05	4.08	4.65	9.28	9.27
10/12/2025 - 03:30:37	3.57	8.99	4.12	6.77	7.95	3.82
10/12/2025 - 04:30:37	5.25	4.87	3.74	8.86	5.63	4.24
10/12/2025 - 05:30:37	5.88	7.61	7.67	8.07	5.69	7.05
10/12/2025 - 06:30:37	6.42	7.00	4.98	7.73	9.25	8.43
10/12/2025 - 07:30:37	7.21	6.07	9.35	4.38	7.93	5.34
10/12/2025 - 08:30:37	4.53	7.95	7.37	3.59	5.84	7.24
10/12/2025 - 09:30:37	7.76	4.94	5.06	5.71	9.16	7.13
10/12/2025 - 10:30:37	5.17	6.94	3.81	8.94	4.16	8.77
10/12/2025 - 11:30:37	5.41	8.38	5.77	8.73	3.83	7.81
10/12/2025 - 12:30:37	6.19	6.31	5.15	6.78	4.17	8.74
10/12/2025 - 13:30:37	8.81	8.29	7.87	9.03	7.39	4.36
10/12/2025 - 14:30:37	4.42	6.06	8.96	4.64	5.03	3.54
10/12/2025 - 15:30:37	3.63	5.14	6.05	5.36	7.43	8.58
10/12/2025 - 16:30:37	8.82	9.36	3.63	8.40	6.11	4.76
10/12/2025 - 17:30:37	9.08	9.18	9.08	4.95	4.09	5.65
10/12/2025 - 18:30:37	4.23	4.45	7.09	6.76	4.25	5.25
10/12/2025 - 19:30:37	8.47	7.02	7.69	4.60	4.79	3.52
10/12/2025 - 20:30:37	8.89	7.76	5.87	4.81	4.05	8.71
10/12/2025 - 21:30:37	5.35	6.06	4.08	8.44	5.08	4.51
10/12/2025 - 22:30:37	3.66	4.10	7.72	3.55	4.06	5.29
10/12/2025 - 23:30:37	6.74	8.96	7.38	8.81	3.77	5.22
11/12/2025 - 00:30:37	9.33	6.87	8.22	5.32	7.52	6.29
11/12/2025 - 01:30:37	9.12	6.19	8.78	4.30	6.55	7.60
11/12/2025 - 02:30:37	6.77	6.82	7.40	3.66	5.91	5.77
11/12/2025 - 03:30:37	9.28	7.74	4.22	6.28	8.12	7.56
11/12/2025 - 04:30:37	5.73	8.37	7.80	5.73	9.35	8.28
11/12/2025 - 05:30:37	8.61	5.32	7.65	8.47	6.08	9.00
11/12/2025 - 06:30:37	4.46	8.03	7.49	7.54	8.51	3.75
11/12/2025 - 07:30:37	9.34	8.74	8.25	7.12	8.48	6.00
11/12/2025 - 08:30:37	8.62	5.84	5.21	7.64	7.81	7.91
11/12/2025 - 09:30:37	7.97	7.53	4.16	3.90	5.45	7.76
11/12/2025 - 10:30:37	7.08	4.38	6.22	6.30	8.22	7.67
11/12/2025 - 11:30:37	7.13	5.40	8.82	8.65	6.06	7.53
11/12/2025 - 12:30:37	8.75	4.30	8.59	4.47	8.65	5.61
11/12/2025 - 13:30:37	5.20	6.31	4.78	5.00	9.26	3.64
11/12/2025 - 14:30:37	3.80	5.84	6.90	7.72	4.70	7.31
11/12/2025 - 15:30:37	7.08	5.41	6.97	4.93	9.17	6.36
11/12/2025 - 16:30:37	8.79	3.75	4.02	5.32	6.50	5.78
11/12/2025 - 17:30:37	3.72	6.28	6.71	4.27	7.38	9.05
11/12/2025 - 18:30:37	5.52	8.39	7.51	8.85	4.30	6.12
11/12/2025 - 19:30:37	5.30	9.02	6.70	8.32	8.29	9.29
11/12/2025 - 20:30:37	4.73	6.04	7.29	9.29	5.46	6.39
11/12/2025 - 21:30:37	6.52	8.97	6.09	8.07	7.26	9.24
11/12/2025 - 22:30:37	6.86	8.78	4.84	5.62	5.37	4.70
11/12/2025 - 23:30:37	3.61	4.20	9.12	8.36	7.06	6.34
12/12/2025 - 00:30:37	9.04	4.78	7.75	9.10	8.37	4.32
12/12/2025 - 01:30:37	4.61	3.93	8.74	5.03	8.98	9.15
12/12/2025 - 02:30:37	3.74	7.13	4.10	4.13	5.65	5.18
12/12/2025 - 03:30:37	8.00	7.05	6.10	4.54	4.17	6.92
12/12/2025 - 04:30:37	4.74	7.68	4.09	8.94	3.59	3.90
12/12/2025 - 05:30:37	6.65	8.21	9.18	3.64	7.56	5.22
12/12/2025 - 06:30:37	7.04	7.61	8.18	6.42	3.86	5.61
12/12/2025 - 07:30:37	4.50	6.37	5.86	4.17	6.42	5.62
12/12/2025 - 08:30:37	8.39	7.99	7.44	4.29	5.54	9.13
12/12/2025 - 09:30:37	8.84	4.28	7.51	8.56	8.07	6.00
12/12/2025 - 10:30:37	7.99	4.06	7.41	4.54	9.14	5.03
12/12/2025 - 11:30:37	6.86	7.03	6.32	8.74	7.97	5.82
12/12/2025 - 12:30:37	8.52	8.95	7.07	5.36	4.94	4.11
12/12/2025 - 13:30:37	5.62	6.40	9.07	6.33	8.29	9.33
12/12/2025 - 14:30:37	6.96	6.68	7.04	4.28	6.07	8.93
12/12/2025 - 15:30:37	4.56	6.42	6.21	7.18	4.52	5.56
12/12/2025 - 16:30:37	3.60	8.44	7.27	6.61	5.62	4.98
12/12/2025 - 17:30:37	4.95	6.56	4.02	3.95	9.37	7.86
12/12/2025 - 18:30:37	4.97	8.65	6.52	6.08	8.93	3.56
12/12/2025 - 19:30:37	8.23	6.11	5.34	3.44	6.34	6.42
12/12/2025 - 20:30:37	8.70	4.57	5.93	5.79	8.50	6.29
12/12/2025 - 21:30:37	3.94	7.29	3.67	7.91	8.00	3.59
12/12/2025 - 22:30:37	6.89	4.44	5.57	4.66	5.28	8.28
12/12/2025 - 23:30:37	4.96	4.21	7.64	8.27	3.77	4.57
13/12/2025 - 00:30:37	7.10	5.80	8.35	5.33	3.96	6.77
13/12/2025 - 01:30:37	5.24	8.68	6.64	5.27	9.34	7.25
13/12/2025 - 02:30:37	7.77	7.34	7.15	8.97	8.69	4.94
13/12/2025 - 03:30:37	5.00	4.80	8.65	3.85	7.88	8.54
13/12/2025 - 04:30:37	8.73	8.27	4.28	4.12	5.58	4.21
13/12/2025 - 05:30:37	6.28	5.95	8.79	6.07	8.74	5.67
13/12/2025 - 06:30:37	3.82	5.61	4.22	7.71	4.01	3.72
13/12/2025 - 07:30:37	8.76	5.97	5.11	5.79	5.52	7.13
13/12/2025 - 08:30:37	4.62	8.72	5.24	8.15	9.08	3.99
13/12/2025 - 09:30:37	5.86	7.24	8.18	6.26	8.22	3.51
13/12/2025 - 10:30:37	6.13	5.28	8.53	5.03	5.07	3.69
13/12/2025 - 11:30:37	4.24	6.43	5.31	7.52	9.38	6.30
13/12/2025 - 12:30:37	7.15	4.88	8.24	8.38	8.63	4.34
13/12/2025 - 13:30:37	3.92	4.21	5.45	4.28	8.03	3.81
13/12/2025 - 14:30:37	9.20	8.44	8.89	7.20	8.85	7.83
13/12/2025 - 15:30:37	4.21	4.81	5.68	4.61	4.06	4.38
13/12/2025 - 16:30:37	8.08	6.60	7.30	4.13	5.55	4.85
13/12/2025 - 17:30:37	5.06	4.29	5.58	6.16	5.69	9.14
13/12/2025 - 18:30:37	7.24	6.45	4.33	5.86	7.17	3.52
13/12/2025 - 19:30:37	9.27	7.01	4.81	7.16	8.21	4.69
13/12/2025 - 20:30:37	5.19	3.86	3.79	7.93	5.89	8.12
13/12/2025 - 21:30:37	9.20	6.76	7.73	7.50	9.13	5.57
13/12/2025 - 22:30:37	8.81	4.24	5.39	5.06	5.21	6.27
13/12/2025 - 23:30:37	8.37	7.70	4.85	9.10	5.84	9.15
14/12/2025 - 00:30:37	4.21	6.40	4.21	4.47	8.14	7.42
14/12/2025 - 01:30:37	7.38	5.73	6.50	8.07	8.97	7.17
14/12/2025 - 02:30:37	9.01	5.15	4.95	4.97	7.15	9.29
14/12/2025 - 03:30:37	8.89	9.09	8.75	9.31	4.88	8.61
14/12/2025 - 04:30:37	8.62	5.97	5.44	6.05	5.47	8.47
14/12/2025 - 05:30:37	5.99	5.77	6.56	4.04	7.55	9.30
14/12/2025 - 06:30:37	4.23	3.55	5.09	5.10	3.70	5.70
14/12/2025 - 07:30:37	8.44	5.01	9.26	5.84	6.56	4.71
14/12/2025 - 08:30:37	5.35	4.90	7.73	3.98	3.47	8.70
14/12/2025 - 09:30:37	5.94	4.20	4.34	5.17	6.41	5.85
14/12/2025 - 10:30:37	5.81	8.13	5.70	4.79	3.57	4.28
14/12/2025 - 11:30:37	4.23	6.08	6.77	4.16	5.97	3.65
14/12/2025 - 12:30:37	5.12	8.24	6.16	4.01	7.05	3.86
14/12/2025 - 13:30:37	4.73	4.01	6.45	7.22	3.92	6.08
14/12/2025 - 14:30:37	5.36	8.47	4.78	9.22	3.86	4.51
14/12/2025 - 15:30:37	4.77	7.12	8.98	7.66	5.16	5.11
14/12/2025 - 16:30:37	6.87	6.33	4.98	5.81	3.71	5.60
14/12/2025 - 17:30:37	5.53	5.31	5.92	7.38	7.96	4.70
14/12/2025 - 18:30:37	3.58	7.41	5.69	8.22	7.68	3.79
14/12/2025 - 19:30:37	4.43	8.25	6.78	5.68	7.04	7.74
14/12/2025 - 20:30:37	3.43	8.93	5.09	8.50	3.64	7.08
14/12/2025 - 21:30:37	3.93	7.99	6.90	6.53	6.93	3.60
14/12/2025 - 22:30:37	6.00	5.23	4.27	8.49	6.19	4.17
14/12/2025 - 23:30:37	7.22	6.19	6.15	8.37	4.52	6.80
15/12/2025 - 00:30:37	7.31	7.03	8.90	3.63	5.37	8.73
15/12/2025 - 01:30:37	4.43	8.10	7.48	5.09	5.12	7.84
15/12/2025 - 02:30:37	8.37	8.06	4.95	8.13	6.57	4.35
15/12/2025 - 03:30:37	6.30	3.61	8.20	6.58	4.20	5.03
15/12/2025 - 04:30:37	7.19	3.43	3.81	4.88	8.57	7.73
15/12/2025 - 05:30:37	8.28	8.26	4.22	8.56	6.82	9.01
15/12/2025 - 06:30:37	5.28	8.23	7.24	8.23	6.73	3.81
15/12/2025 - 07:30:37	4.14	8.92	6.84	8.26	4.18	8.80
15/12/2025 - 08:30:37	9.20	3.39	8.02	5.94	7.17	4.02
15/12/2025 - 09:30:37	6.77	9.13	3.97	8.77	3.67	7.19
15/12/2025 - 10:30:37	5.64	5.74	8.49	4.93	8.76	3.97
15/12/2025 - 11:30:37	6.25	5.38	7.42	7.87	3.89	9.02
15/12/2025 - 12:30:37	5.45	4.51	6.23	8.64	3.88	8.22
15/12/2025 - 13:30:37	5.90	9.29	7.47	3.95	6.90	4.09
15/12/2025 - 14:30:37	7.32	4.34	7.01	6.94	4.16	7.87
15/12/2025 - 15:30:37	9.14	6.04	8.56	4.07	7.09	7.16
15/12/2025 - 16:30:37	7.28	3.56	5.91	6.75	3.89	9.14
15/12/2025 - 17:30:37	8.21	5.64	8.79	8.83	9.07	7.15
15/12/2025 - 18:30:37	4.19	5.07	7.17	7.15	8.56	4.74
15/12/2025 - 19:30:37	6.56	3.89	6.52	5.36	4.95	5.53
15/12/2025 - 20:30:37	3.95	6.16	9.08	4.63	5.10	6.01
15/12/2025 - 21:30:37	4.44	8.92	4.77	9.36	3.44	3.97
15/12/2025 - 22:30:37	5.32	4.19	5.90	6.93	4.64	4.69
15/12/2025 - 23:30:37	6.80	7.08	6.37	6.50	7.95	5.10
16/12/2025 - 00:30:37	3.85	5.32	7.84	4.64	7.10	4.39
16/12/2025 - 01:30:37	7.27	3.40	5.95	3.72	7.47	8.91
16/12/2025 - 02:30:37	5.24	8.04	9.37	7.31	4.59	8.40
16/12/2025 - 03:30:37	6.07	6.95	8.38	5.99	8.30	4.39
16/12/2025 - 04:30:37	5.90	7.53	3.39	7.32	9.00	9.01
16/12/2025 - 05:30:37	4.00	8.12	4.62	4.48	6.07	7.86
16/12/2025 - 06:30:37	9.31	4.12	3.63	6.61	7.49	7.21
16/12/2025 - 07:30:37	5.01	8.84	7.61	6.65	9.20	5.94
16/12/2025 - 08:30:37	7.61	6.81	8.79	9.25	5.52	5.56
16/12/2025 - 09:30:37	6.01	4.41	7.74	9.07	4.64	4.53
16/12/2025 - 10:30:37	4.74	4.81	8.30	6.73	3.80	6.26
16/12/2025 - 11:30:37	7.99	5.54	8.39	8.48	5.41	8.65
16/12/2025 - 12:30:37	7.71	8.22	4.01	5.56	9.26	5.09
16/12/2025 - 13:30:37	7.26	4.57	8.92	8.71	3.70	4.44
16/12/2025 - 14:30:37	8.85	5.53	5.62	8.26	6.73	6.08
16/12/2025 - 15:30:37	9.32	7.02	4.51	8.95	5.95	3.80
16/12/2025 - 16:30:37	3.84	5.57	6.14	3.53	6.36	3.92
16/12/2025 - 17:30:37	8.58	6.82	6.49	8.98	3.82	4.62
16/12/2025 - 18:30:37	9.04	5.64	6.80	3.93	8.89	5.84
16/12/2025 - 19:30:37	4.66	4.89	3.47	6.63	7.25	7.45
16/12/2025 - 20:30:37	9.16	6.56	6.58	9.13	5.99	5.23
16/12/2025 - 21:30:37	6.98	5.93	4.82	3.94	6.75	7.26
16/12/2025 - 22:30:37	6.72	4.48	3.43	6.38	8.01	3.99
16/12/2025 - 23:30:37	4.30	9.04	4.91	9.06	4.30	8.03
17/12/2025 - 00:30:37	3.46	8.85	3.87	7.29	5.05	8.76
17/12/2025 - 01:30:37	8.43	7.04	8.64	6.63	5.04	7.19
17/12/2025 - 02:30:37	5.24	4.32	6.07	7.44	4.03	7.09
17/12/2025 - 03:30:37	3.40	5.54	4.40	8.60	6.64	8.70
17/12/2025 - 04:30:37	8.59	6.52	3.46	3.48	9.30	4.38
17/12/2025 - 05:30:37	8.05	7.63	3.94	7.91	9.20	4.79
17/12/2025 - 06:30:37	3.97	8.00	7.92	7.89	9.20	6.44
17/12/2025 - 07:30:37	8.71	5.64	6.59	8.30	6.21	4.22
17/12/2025 - 08:30:37	9.24	8.43	5.31	6.18	4.04	7.76
17/12/2025 - 09:30:37	4.33	5.77	5.53	8.38	8.77	5.50
17/12/2025 - 10:30:37	7.26	5.19	8.13	5.37	4.35	7.05
17/12/2025 - 11:30:37	6.05	8.87	8.11	5.44	4.21	7.27
17/12/2025 - 12:30:37	6.78	6.47	5.06	7.89	8.34	4.57
17/12/2025 - 13:30:37	4.53	7.66	4.22	5.67	4.16	5.76
17/12/2025 - 14:30:37	5.80	6.04	5.31	6.48	6.58	4.20
17/12/2025 - 15:30:37	6.98	6.79	7.23	7.25	8.16	6.38
17/12/2025 - 16:30:37	3.74	3.86	8.92	8.66	3.44	5.90
17/12/2025 - 17:30:37	3.71	7.81	8.08	3.80	7.16	4.17
17/12/2025 - 18:30:37	3.51	7.59	5.54	8.90	6.85	4.72
17/12/2025 - 19:30:37	8.56	5.67	3.70	9.19	7.05	5.44
17/12/2025 - 20:30:37	9.15	8.53	7.97	3.74	7.27	8.45
17/12/2025 - 21:30:37	4.34	8.15	4.00	8.66	6.79	8.14
17/12/2025 - 22:30:37	8.71	6.81	6.51	3.84	5.45	3.94
17/12/2025 - 23:30:37	5.13	5.80	5.98	5.68	4.33	7.05
18/12/2025 - 00:30:37	6.19	5.41	7.90	6.56	7.20	5.19
18/12/2025 - 01:30:37	3.59	9.09	6.19	6.04	3.45	5.36
18/12/2025 - 02:30:37	6.87	5.33	5.05	6.20	5.33	4.60
18/12/2025 - 03:30:37	8.95	9.22	6.52	8.76	8.97	8.71
18/12/2025 - 04:30:37	5.50	9.38	4.89	8.43	4.30	9.04
18/12/2025 - 05:30:37	4.69	5.49	5.75	5.76	5.23	3.80
18/12/2025 - 06:30:37	7.42	7.73	5.08	4.64	6.52	7.67
18/12/2025 - 07:30:37	7.99	7.61	4.65	8.59	8.08	7.61
18/12/2025 - 08:30:37	5.04	3.60	5.52	4.79	5.30	7.46
18/12/2025 - 09:30:37	8.27	4.34	9.31	8.41	3.52	3.61
18/12/2025 - 10:30:37	9.23	6.17	7.29	3.47	7.52	4.97
18/12/2025 - 11:30:37	5.71	7.34	5.84	7.34	4.64	8.74
18/12/2025 - 12:30:37	8.54	9.27	5.89	8.55	8.78	5.18
18/12/2025 - 13:30:37	5.58	7.92	6.19	4.33	7.93	9.22
18/12/2025 - 14:30:37	3.89	8.08	4.16	8.64	3.41	7.79
18/12/2025 - 15:30:37	5.88	4.83	7.63	8.21	7.40	6.98
18/12/2025 - 16:30:37	3.94	7.67	5.49	8.72	9.30	7.49
18/12/2025 - 17:30:37	7.18	6.93	4.51	8.62	4.10	8.05
18/12/2025 - 18:30:37	4.89	8.69	8.62	5.83	4.62	7.89
18/12/2025 - 19:30:37	6.20	9.35	6.12	4.07	9.38	4.64
18/12/2025 - 20:30:37	7.92	8.88	3.44	4.79	6.04	9.29
18/12/2025 - 21:30:37	6.58	8.08	6.23	3.53	8.64	6.16
18/12/2025 - 22:30:37	6.74	4.00	7.41	3.51	5.27	6.66
18/12/2025 - 23:30:37	7.34	5.75	5.83	7.01	8.84	6.95
19/12/2025 - 00:30:37	5.95	9.29	4.10	3.40	6.10	3.64
19/12/2025 - 01:30:37	7.18	7.85	6.98	6.89	4.05	8.50
19/12/2025 - 02:30:37	7.95	3.96	7.33	7.87	8.31	7.94
19/12/2025 - 03:30:37	6.52	4.27	8.65	7.76	4.88	8.58
19/12/2025 - 04:30:37	7.71	7.80	7.28	7.43	5.92	5.81
19/12/2025 - 05:30:37	5.22	8.49	9.03	8.97	4.60	7.94
19/12/2025 - 06:30:37	8.72	8.19	9.02	7.60	8.73	6.12
19/12/2025 - 07:30:37	4.95	9.04	5.14	9.11	6.19	5.28
19/12/2025 - 08:30:37	4.38	8.50	9.24	5.46	5.93	8.22
19/12/2025 - 09:30:37	4.97	8.29	5.07	6.57	9.23	7.01
19/12/2025 - 10:30:37	3.64	4.02	6.18	8.91	6.64	5.41
19/12/2025 - 11:30:37	6.57	3.48	4.16	4.04	5.48	6.17
19/12/2025 - 12:30:37	9.19	4.55	4.56	6.10	3.98	5.20
19/12/2025 - 13:30:37	7.61	4.46	4.02	4.64	9.33	8.33
19/12/2025 - 14:30:37	7.39	4.01	4.15	6.29	5.28	5.18
19/12/2025 - 15:30:37	5.73	4.01	7.93	5.87	5.84	4.27
19/12/2025 - 16:30:37	3.75	6.03	7.65	7.45	8.89	5.42
19/12/2025 - 17:30:37	7.10	8.32	5.54	7.17	8.24	8.56
19/12/2025 - 18:30:37	9.27	6.02	9.01	4.24	7.87	7.96
19/12/2025 - 19:30:37	5.82	4.43	6.00	7.90	7.62	4.08
19/12/2025 - 20:30:37	7.08	8.67	4.40	9.14	8.61	9.16
19/12/2025 - 21:30:37	4.71	5.38	9.05	8.49	4.83	6.06
19/12/2025 - 22:30:37	7.32	3.86	6.18	7.52	6.80	4.46
19/12/2025 - 23:30:37	7.92	4.00	4.31	8.69	8.12	5.51
20/12/2025 - 00:30:37	3.47	3.73	4.82	7.27	5.62	6.86
20/12/2025 - 01:30:37	7.58	7.76	7.27	3.90	8.33	8.72
20/12/2025 - 02:30:37	5.73	5.11	6.04	6.54	6.29	4.11
20/12/2025 - 03:30:37	8.92	5.06	8.30	5.64	4.54	5.61
20/12/2025 - 04:30:37	6.58	5.94	4.80	7.09	8.62	5.28
20/12/2025 - 05:30:37	6.15	7.15	6.62	5.74	4.31	5.46
20/12/2025 - 06:30:37	7.12	7.49	4.80	3.64	8.71	5.87
20/12/2025 - 07:30:37	4.31	3.89	3.62	8.49	7.10	9.13
20/12/2025 - 08:30:37	7.29	4.61	4.08	5.66	5.71	5.41
20/12/2025 - 09:30:18	4.13	8.05	4.10	6.47	3.54	5.08
20/12/2025 - 10:30:18	7.75	5.18	6.88	4.43	7.84	8.15
20/12/2025 - 11:30:18	4.70	8.62	9.00	8.45	4.78	6.48
20/12/2025 - 12:30:18	7.04	5.57	6.14	5.14	6.87	5.09
20/12/2025 - 13:30:18	8.13	6.62	5.75	5.11	7.75	6.48
20/12/2025 - 14:30:18	7.53	5.11	4.79	6.38	5.97	5.27
20/12/2025 - 15:30:18	6.35	8.24	4.56	4.32	4.98	6.95
20/12/2025 - 16:30:18	3.68	3.64	9.16	4.29	4.26	6.81
20/12/2025 - 17:30:18	8.37	4.94	7.17	3.48	3.77	7.84
20/12/2025 - 18:30:18	8.43	3.47	8.60	8.29	9.17	6.57
20/12/2025 - 19:30:18	4.38	4.65	5.80	7.09	6.70	4.03
20/12/2025 - 20:30:18	4.84	3.54	5.06	6.16	9.31	7.76
20/12/2025 - 21:30:18	4.28	4.46	4.29	5.27	4.07	6.82
20/12/2025 - 22:30:18	8.81	6.66	5.61	6.94	7.82	9.23
20/12/2025 - 23:30:18	7.62	8.30	3.43	3.50	4.40	3.84
21/12/2025 - 00:30:18	9.38	5.34	3.47	4.28	6.44	9.13
21/12/2025 - 01:30:18	8.75	9.27	6.05	8.37	6.44	3.47
21/12/2025 - 02:30:18	4.12	6.11	4.96	7.26	5.82	7.86
21/12/2025 - 03:30:18	8.20	4.31	6.95	5.05	9.22	6.66
21/12/2025 - 04:30:18	5.04	3.57	6.46	6.99	6.38	8.17
21/12/2025 - 05:30:18	6.87	3.51	5.16	8.33	6.95	8.39
21/12/2025 - 06:30:18	7.13	3.62	8.65	6.94	6.14	8.06
21/12/2025 - 07:30:18	9.16	7.36	8.49	6.47	7.66	4.87
21/12/2025 - 08:30:18	7.63	8.27	4.12	6.15	8.49	5.83
21/12/2025 - 09:30:18	6.70	7.75	3.69	5.24	6.29	6.75
21/12/2025 - 10:30:18	6.99	5.07	4.59	7.97	8.59	4.17
21/12/2025 - 11:30:18	6.62	6.08	7.51	6.01	8.34	5.61
21/12/2025 - 12:30:18	4.07	5.34	7.20	9.01	4.57	4.15
21/12/2025 - 13:30:18	7.51	4.13	4.95	3.55	7.44	8.10
21/12/2025 - 14:30:18	6.90	6.06	3.80	6.24	4.14	3.66
21/12/2025 - 15:30:18	9.12	8.83	4.38	9.14	3.92	6.69
21/12/2025 - 16:30:18	7.85	9.09	7.03	5.08	4.83	6.91
21/12/2025 - 17:30:18	3.59	5.04	8.43	7.95	8.71	6.52
21/12/2025 - 18:30:18	4.37	9.18	8.29	5.43	3.97	3.66
21/12/2025 - 19:30:18	7.08	4.16	7.76	8.32	3.43	8.69
21/12/2025 - 20:30:18	6.13	4.12	6.52	3.53	5.28	4.83
21/12/2025 - 21:30:18	3.57	5.30	8.18	5.60	6.42	7.03
21/12/2025 - 22:30:18	3.98	8.55	6.41	4.99	3.93	6.97
21/12/2025 - 23:30:18	7.61	4.23	8.66	7.12	8.76	3.46
22/12/2025 - 00:30:18	6.29	6.64	4.45	7.46	5.10	8.98
22/12/2025 - 01:30:18	6.15	9.13	5.09	6.04	6.43	3.81
22/12/2025 - 02:30:18	4.39	8.87	8.45	8.19	8.32	8.80
22/12/2025 - 03:30:18	8.01	7.55	5.71	7.32	7.12	8.11
22/12/2025 - 04:30:18	6.22	6.12	3.62	6.75	8.98	3.88
22/12/2025 - 05:30:18	5.95	7.72	4.86	7.44	5.70	5.21
22/12/2025 - 06:30:18	8.64	4.12	9.12	6.48	7.97	8.92
22/12/2025 - 07:30:18	9.23	5.52	4.96	5.61	5.95	4.69
22/12/2025 - 08:30:18	4.04	5.00	8.54	5.73	6.84	9.01
22/12/2025 - 09:30:18	4.19	3.52	7.86	6.67	4.87	8.11
22/12/2025 - 10:30:18	5.69	5.57	8.97	4.19	3.96	6.52
22/12/2025 - 11:30:18	4.32	3.52	7.92	4.82	6.75	8.95
22/12/2025 - 12:30:18	7.60	4.49	3.60	4.04	6.85	6.77
22/12/2025 - 13:30:18	7.52	9.30	6.09	6.21	3.42	4.41
22/12/2025 - 14:30:18	5.73	9.08	4.75	9.09	6.63	5.29
22/12/2025 - 15:30:18	5.05	6.59	8.14	4.82	8.67	8.67
22/12/2025 - 16:30:18	4.50	9.37	4.79	8.70	5.00	8.56
22/12/2025 - 17:30:18	5.84	7.89	4.25	7.38	8.45	4.86
22/12/2025 - 18:30:18	5.83	3.45	7.99	9.21	6.31	6.78
22/12/2025 - 19:30:18	7.51	8.04	7.74	4.40	5.97	5.03
22/12/2025 - 20:30:18	8.76	5.26	3.55	4.19	6.67	4.60
22/12/2025 - 21:30:18	8.98	4.99	4.51	5.65	6.17	7.57
22/12/2025 - 22:30:18	8.16	5.54	4.41	7.58	7.02	7.81
22/12/2025 - 23:30:18	7.54	6.09	7.40	8.03	6.50	3.76
23/12/2025 - 00:30:18	6.43	4.95	3.60	5.49	4.39	6.92
23/12/2025 - 01:30:18	7.46	6.95	6.83	5.46	4.67	3.84
23/12/2025 - 02:30:18	7.29	5.73	8.42	3.67	3.77	4.38
23/12/2025 - 03:30:18	5.85	3.42	8.49	8.06	5.30	6.95
23/12/2025 - 04:30:18	6.90	6.75	8.46	6.73	7.97	8.77
23/12/2025 - 05:30:18	4.16	9.33	3.99	6.76	8.17	6.96
23/12/2025 - 06:30:18	6.25	7.63	5.17	6.00	7.94	8.33
23/12/2025 - 07:30:18	7.13	8.27	9.09	6.02	4.88	8.78
23/12/2025 - 08:30:18	5.27	6.66	8.89	4.40	7.81	3.64
23/12/2025 - 09:30:18	5.92	5.78	6.01	7.82	5.35	4.53
23/12/2025 - 10:30:18	4.97	8.74	8.69	3.67	5.73	7.85
23/12/2025 - 11:30:18	8.06	4.20	4.33	7.09	7.05	5.02
23/12/2025 - 12:30:18	4.18	8.53	8.81	6.11	4.19	8.17
23/12/2025 - 13:30:18	6.13	3.51	4.07	5.70	4.45	3.52
23/12/2025 - 14:30:18	6.20	7.33	6.10	9.18	4.14	3.94
23/12/2025 - 15:30:18	7.51	5.51	6.74	9.37	5.28	7.95
23/12/2025 - 16:30:18	5.13	4.34	6.22	7.24	4.29	8.08
23/12/2025 - 17:30:18	9.20	7.90	9.36	9.06	3.67	8.92
23/12/2025 - 18:30:18	4.53	3.64	6.87	8.29	9.17	8.84
23/12/2025 - 19:30:18	9.19	7.18	8.72	6.28	7.78	4.77
23/12/2025 - 20:30:18	5.01	4.39	3.54	7.14	6.80	6.45
23/12/2025 - 21:30:18	8.33	7.20	8.71	9.05	4.13	5.50
23/12/2025 - 22:30:18	7.99	7.23	5.82	4.27	3.49	6.66
23/12/2025 - 23:30:18	3.91	4.34	7.48	6.86	9.16	5.55
24/12/2025 - 00:30:18	5.81	8.97	7.58	6.92	8.22	7.02
24/12/2025 - 01:30:18	3.97	6.88	6.07	7.38	7.30	4.01
24/12/2025 - 02:30:18	5.97	7.85	3.74	6.73	9.35	8.26
24/12/2025 - 03:30:18	4.50	8.89	5.75	8.39	5.04	7.83
24/12/2025 - 04:30:18	8.17	8.30	8.21	6.44	7.94	4.43
24/12/2025 - 05:30:18	9.28	4.03	5.20	4.36	6.22	3.60
24/12/2025 - 06:30:18	5.71	5.16	7.05	8.70	9.36	8.03
24/12/2025 - 07:30:18	7.52	5.22	3.48	6.15	7.78	6.41
24/12/2025 - 08:30:18	6.09	3.78	9.04	9.00	6.21	6.27
24/12/2025 - 09:30:18	7.25	3.86	7.80	6.43	4.01	4.69
24/12/2025 - 10:30:18	8.20	8.04	8.41	6.28	5.84	7.58
24/12/2025 - 11:30:18	9.19	8.23	7.51	5.71	4.22	4.85
24/12/2025 - 12:30:18	9.17	4.81	6.25	4.89	8.33	4.28
24/12/2025 - 13:30:18	8.39	4.13	5.08	4.38	6.82	5.37
24/12/2025 - 14:30:18	5.06	4.48	8.40	8.66	4.26	8.99
24/12/2025 - 15:30:18	6.60	7.33	8.10	6.53	8.14	3.39
24/12/2025 - 16:30:18	5.19	9.26	9.17	5.73	3.65	6.86
24/12/2025 - 17:30:18	6.45	8.87	5.78	4.21	4.11	6.71
24/12/2025 - 18:30:18	7.82	6.25	8.12	6.00	4.11	4.63
24/12/2025 - 19:30:18	5.80	4.95	4.37	6.90	3.79	6.64
24/12/2025 - 20:30:18	7.92	6.46	8.72	4.56	9.03	7.15
24/12/2025 - 21:30:18	7.47	4.79	4.66	8.70	8.49	8.42
24/12/2025 - 22:30:18	8.34	5.30	5.74	5.83	4.40	9.28
24/12/2025 - 23:30:18	3.56	7.37	8.33	8.02	7.32	8.48
25/12/2025 - 00:30:18	4.35	5.67	6.84	4.44	6.74	5.08
25/12/2025 - 01:30:18	6.60	6.02	4.21	8.36	7.33	7.38
25/12/2025 - 02:30:18	3.58	4.63	6.91	3.86	7.40	5.79
25/12/2025 - 03:30:18	9.31	7.28	3.56	8.62	4.13	7.08
25/12/2025 - 04:30:18	7.63	7.29	7.95	3.82	3.76	8.52
25/12/2025 - 05:30:18	4.63	7.27	6.01	8.33	7.12	8.90
25/12/2025 - 06:30:18	5.50	8.50	3.82	5.14	7.07	5.76
25/12/2025 - 07:30:18	5.51	5.43	3.53	5.02	8.78	5.27
25/12/2025 - 08:30:18	7.17	7.87	6.48	6.49	5.82	6.65
25/12/2025 - 09:30:18	7.37	6.69	4.27	8.63	5.46	8.04
25/12/2025 - 10:30:18	3.79	4.46	4.90	7.62	8.09	7.40
25/12/2025 - 11:30:18	4.44	5.83	6.41	5.44	9.33	3.51
25/12/2025 - 12:30:18	3.68	8.55	8.29	7.68	6.65	5.56
25/12/2025 - 13:30:18	5.90	3.67	4.84	3.87	6.11	9.36
25/12/2025 - 14:30:18	4.38	4.87	8.84	5.78	5.04	4.80
25/12/2025 - 15:30:18	5.31	5.51	5.76	8.02	7.18	5.79
25/12/2025 - 16:30:18	7.16	6.80	5.87	3.88	5.99	4.99
25/12/2025 - 17:30:18	4.12	5.83	6.25	9.15	6.72	5.90
25/12/2025 - 18:30:18	9.12	3.53	8.52	8.91	8.66	4.45
25/12/2025 - 19:30:18	8.91	5.34	7.62	6.31	5.94	8.41
25/12/2025 - 20:30:18	6.82	4.05	4.52	5.31	6.21	4.43
25/12/2025 - 21:30:18	4.50	7.03	5.42	7.47	7.18	8.82
25/12/2025 - 22:30:18	6.32	6.51	8.46	5.69	4.74	9.18
25/12/2025 - 23:30:18	4.72	8.63	7.31	8.87	9.12	8.45
26/12/2025 - 00:30:18	9.21	4.11	4.66	5.27	6.76	8.32
26/12/2025 - 01:30:18	5.42	8.35	5.47	7.77	8.65	8.30
26/12/2025 - 02:30:18	9.27	6.53	5.83	5.18	3.78	6.44
26/12/2025 - 03:30:18	9.04	6.67	3.56	3.51	6.24	6.12
26/12/2025 - 04:30:18	4.19	9.18	4.53	4.87	5.76	7.49
26/12/2025 - 05:30:18	4.21	8.03	4.52	5.83	5.79	5.16
26/12/2025 - 06:30:18	8.84	7.30	6.61	5.18	7.89	6.63
26/12/2025 - 07:30:18	8.44	9.32	7.83	7.43	6.75	7.91
26/12/2025 - 08:30:18	9.17	8.94	4.51	5.11	3.90	4.31
26/12/2025 - 09:30:18	3.75	6.36	5.06	3.60	8.41	5.96
26/12/2025 - 10:30:18	6.68	3.80	7.67	6.94	7.18	8.66
26/12/2025 - 11:30:18	8.97	4.13	3.80	5.82	8.52	7.38
26/12/2025 - 12:30:18	7.37	4.03	8.93	6.94	8.15	8.85
26/12/2025 - 13:30:18	7.02	6.04	8.94	8.45	7.46	4.85
26/12/2025 - 14:30:18	5.94	7.14	7.20	6.23	4.79	8.14
26/12/2025 - 15:30:18	3.44	5.63	5.80	4.28	9.32	5.82
26/12/2025 - 16:30:18	5.25	5.18	8.60	4.50	4.01	8.19
26/12/2025 - 17:30:18	6.17	7.37	4.17	5.35	8.90	5.67
26/12/2025 - 18:30:18	6.52	6.65	4.51	7.94	8.00	7.60
26/12/2025 - 19:30:18	7.25	5.88	6.87	4.71	6.32	8.11
26/12/2025 - 20:30:18	4.54	6.30	8.00	6.26	6.40	3.50
26/12/2025 - 21:30:18	3.65	8.38	6.07	6.64	5.41	4.29
26/12/2025 - 22:30:18	4.16	7.86	7.17	8.03	8.56	7.66
26/12/2025 - 23:30:18	6.84	9.22	8.24	6.61	5.97	3.53
27/12/2025 - 00:30:18	8.01	7.26	9.29	8.34	4.33	8.87
27/12/2025 - 01:30:18	5.75	3.64	7.93	8.69	4.68	6.99
27/12/2025 - 02:30:18	8.68	3.94	5.56	4.90	8.74	6.87
27/12/2025 - 03:30:18	9.03	6.09	7.11	5.47	4.71	5.46
27/12/2025 - 04:30:18	6.53	7.47	4.48	4.65	8.75	4.61
27/12/2025 - 05:30:18	3.97	4.57	5.86	7.18	8.35	5.58
27/12/2025 - 06:30:18	6.18	6.06	4.24	6.29	7.73	7.55
27/12/2025 - 07:30:18	6.86	5.81	3.54	8.83	3.91	4.69
27/12/2025 - 08:30:18	8.59	8.61	7.74	7.92	4.75	7.25
27/12/2025 - 09:30:18	8.28	5.11	4.25	5.92	6.86	5.40
27/12/2025 - 10:30:18	6.17	8.00	9.20	4.20	7.34	4.80
27/12/2025 - 11:30:18	6.21	8.85	3.85	4.13	7.34	5.39
30/12/2025 - 15:30:36	9.22	6.11	7.99	7.40	8.71	5.60
30/12/2025 - 16:30:36	7.38	9.16	8.47	5.87	7.83	3.89
30/12/2025 - 17:30:36	3.63	3.98	9.37	4.44	3.72	8.99
30/12/2025 - 18:30:36	4.73	8.60	9.22	7.81	3.96	6.17
30/12/2025 - 19:30:36	6.32	5.40	7.90	3.47	4.90	3.59
30/12/2025 - 20:30:36	3.41	3.49	7.17	5.29	6.55	3.86
30/12/2025 - 21:30:36	4.52	8.51	5.85	8.30	8.78	4.80
30/12/2025 - 22:30:36	7.73	9.36	3.49	7.95	8.21	4.70
30/12/2025 - 23:30:36	5.51	5.38	6.98	3.84	5.86	7.88
31/12/2025 - 00:30:36	3.43	4.84	3.97	6.78	6.36	6.96
31/12/2025 - 01:30:36	8.90	6.79	7.87	8.14	8.77	4.94
31/12/2025 - 02:30:36	4.17	6.63	5.86	6.58	5.90	3.44
31/12/2025 - 03:30:36	6.70	6.55	5.10	7.51	9.08	6.96
31/12/2025 - 04:30:36	6.44	8.63	8.30	5.68	4.61	4.46
31/12/2025 - 05:30:36	8.48	5.93	4.48	4.04	8.88	8.98
31/12/2025 - 06:30:36	3.62	3.48	7.14	8.07	5.60	6.64
31/12/2025 - 07:30:36	5.44	8.35	8.18	7.34	7.34	8.67
31/12/2025 - 08:30:36	5.39	8.71	7.47	5.11	5.71	4.03
31/12/2025 - 09:30:36	7.61	7.57	6.36	4.52	7.70	5.67
31/12/2025 - 10:30:36	7.75	4.67	4.07	6.56	4.34	7.21
31/12/2025 - 11:30:36	4.01	8.55	3.48	8.48	7.84	9.37
31/12/2025 - 12:30:36	6.91	4.52	6.84	4.26	6.53	8.61
31/12/2025 - 13:30:36	7.52	7.50	4.92	5.75	6.83	4.32
31/12/2025 - 14:30:36	9.12	3.77	7.19	7.95	4.97	6.87
31/12/2025 - 15:30:36	7.86	9.08	7.01	5.81	3.50	6.05
31/12/2025 - 16:30:36	5.88	8.88	9.32	3.90	5.72	7.47
31/12/2025 - 17:30:36	8.86	5.11	5.61	4.53	8.66	3.41
31/12/2025 - 18:30:36	4.83	5.57	5.37	5.12	7.07	5.74
31/12/2025 - 19:30:36	7.03	6.90	7.57	7.49	8.02	7.85
31/12/2025 - 20:30:36	4.74	6.37	3.68	7.01	4.11	7.18
31/12/2025 - 21:30:36	6.20	6.91	5.01	5.65	6.36	4.65
31/12/2025 - 22:30:36	7.90	7.43	7.61	6.06	5.52	7.20
31/12/2025 - 23:30:36	4.76	9.27	7.55	8.91	6.07	9.13
01/01/2026 - 00:30:36	5.99	9.29	8.45	4.40	6.91	8.08
01/01/2026 - 01:30:36	4.40	7.84	5.98	8.69	5.49	6.33
01/01/2026 - 02:30:36	7.28	7.97	4.59	9.12	8.63	8.81
01/01/2026 - 03:30:36	7.45	5.42	4.98	5.33	5.51	6.35
01/01/2026 - 04:30:36	8.75	4.42	9.33	6.61	5.51	7.17
01/01/2026 - 05:30:36	6.76	6.65	4.06	8.84	5.19	3.74
01/01/2026 - 06:30:36	7.41	6.31	8.48	9.36	4.25	8.59
01/01/2026 - 07:30:36	8.73	6.24	7.40	8.22	6.09	3.86
01/01/2026 - 08:30:36	7.99	5.33	7.30	7.49	8.37	9.07
01/01/2026 - 09:30:36	3.44	3.41	3.59	4.16	3.69	7.55
01/01/2026 - 10:30:36	7.22	4.62	8.19	3.59	7.08	8.65
01/01/2026 - 11:30:36	6.46	7.68	6.46	8.55	3.79	5.85
01/01/2026 - 12:30:36	5.00	4.79	7.98	4.98	8.62	8.78
01/01/2026 - 13:30:36	8.71	7.74	3.94	4.22	8.61	3.76
01/01/2026 - 14:30:36	3.99	5.59	6.58	7.56	4.52	6.30
01/01/2026 - 15:30:36	6.81	6.39	7.27	7.64	8.58	6.80
01/01/2026 - 16:30:36	5.46	3.62	7.54	7.50	5.63	8.12
01/01/2026 - 17:30:36	7.24	9.19	4.69	8.62	7.20	5.96
01/01/2026 - 18:30:36	8.97	4.25	5.96	5.40	3.52	6.48
01/01/2026 - 19:30:36	6.27	8.58	4.85	5.46	3.44	5.73
01/01/2026 - 20:30:36	5.24	8.02	3.64	4.60	7.48	4.84
01/01/2026 - 21:30:36	7.74	5.52	7.95	5.74	4.43	5.71
01/01/2026 - 22:30:36	4.66	7.54	5.88	7.33	6.66	5.20
01/01/2026 - 23:30:36	7.18	6.88	8.96	5.77	4.56	8.54
02/01/2026 - 00:30:36	5.08	6.52	7.02	8.03	6.37	7.15
02/01/2026 - 01:30:36	8.61	9.07	3.93	4.24	5.91	6.73
02/01/2026 - 02:30:36	4.47	4.12	4.13	6.52	4.91	5.89
02/01/2026 - 03:30:36	3.64	3.38	4.26	5.98	6.65	4.49
02/01/2026 - 04:30:36	4.63	5.81	9.10	6.32	8.61	5.40
02/01/2026 - 05:30:36	7.60	8.76	3.47	5.59	3.38	4.29
02/01/2026 - 06:30:36	8.82	7.07	5.94	4.88	9.24	8.02
02/01/2026 - 07:30:36	8.35	4.43	8.81	3.53	8.01	5.36
02/01/2026 - 08:30:36	3.56	8.73	4.97	5.80	8.86	7.27
02/01/2026 - 09:30:36	7.44	7.77	3.59	5.12	8.94	6.18
02/01/2026 - 10:30:36	7.51	7.73	6.71	8.13	5.77	8.00
02/01/2026 - 11:30:36	8.17	4.72	4.41	4.00	3.87	5.48
02/01/2026 - 12:30:36	6.16	6.58	6.13	3.65	9.10	4.34
02/01/2026 - 13:30:36	6.75	7.50	8.92	9.07	5.86	4.76
02/01/2026 - 14:30:36	9.26	7.12	8.26	5.34	4.35	6.30
02/01/2026 - 15:30:36	6.23	6.90	8.09	6.02	5.79	6.64
02/01/2026 - 16:30:36	6.82	5.13	5.78	9.08	9.21	6.61
02/01/2026 - 17:30:36	3.80	3.59	6.85	8.47	4.70	5.01
02/01/2026 - 18:30:36	6.49	7.34	7.21	5.06	4.23	7.32
02/01/2026 - 19:30:36	5.72	6.35	7.56	5.77	4.03	5.63
02/01/2026 - 20:30:36	5.56	5.76	5.88	3.42	5.51	8.45
02/01/2026 - 21:30:36	8.97	4.09	6.91	4.03	6.63	4.56
02/01/2026 - 22:30:36	6.31	8.48	7.51	5.06	7.90	5.00
02/01/2026 - 23:30:36	7.34	7.65	7.94	7.56	4.21	7.04
03/01/2026 - 00:30:36	6.59	6.14	5.58	3.70	7.41	3.69
03/01/2026 - 01:30:36	7.04	7.93	6.34	6.13	8.82	8.56
03/01/2026 - 02:30:36	8.28	8.00	5.53	5.81	8.42	8.28
03/01/2026 - 03:30:36	6.92	6.10	5.80	6.05	4.51	5.48
03/01/2026 - 04:30:36	5.77	4.72	6.20	7.31	7.27	5.59
03/01/2026 - 05:30:36	7.06	8.72	7.64	8.03	7.17	9.13
03/01/2026 - 06:30:36	3.61	9.31	8.32	3.91	5.96	8.77
03/01/2026 - 07:30:36	3.38	5.18	5.29	5.17	9.17	7.69
03/01/2026 - 08:30:36	4.58	4.81	8.18	8.23	4.39	6.50
03/01/2026 - 09:30:36	6.96	7.29	5.63	8.37	7.14	3.87
03/01/2026 - 10:30:36	4.53	6.39	7.76	5.23	6.52	6.41
03/01/2026 - 11:30:36	8.66	4.95	6.05	7.75	5.75	6.60
03/01/2026 - 12:30:36	8.69	7.82	3.89	5.27	3.72	8.81
03/01/2026 - 13:30:36	4.34	9.04	3.39	5.36	5.81	7.54
03/01/2026 - 14:30:36	8.86	5.41	8.96	8.05	7.63	8.99
03/01/2026 - 15:30:36	6.70	7.95	8.27	5.70	4.87	7.37
03/01/2026 - 16:30:36	6.65	7.91	3.51	7.66	7.46	8.50
03/01/2026 - 17:30:36	6.29	3.79	5.46	8.11	6.92	5.64
03/01/2026 - 18:30:36	5.67	4.92	7.18	6.73	4.44	8.33
03/01/2026 - 19:30:36	6.23	8.17	6.75	4.34	5.42	5.80
03/01/2026 - 20:30:36	4.19	5.14	3.93	9.12	5.11	5.16
03/01/2026 - 21:30:36	6.07	7.91	6.98	4.42	5.71	3.83
03/01/2026 - 22:30:36	4.13	6.43	8.82	4.52	6.09	9.02
03/01/2026 - 23:30:36	6.50	6.30	5.50	7.38	7.59	5.48
04/01/2026 - 00:30:36	5.34	4.14	6.60	7.13	7.45	6.77
04/01/2026 - 01:30:36	8.49	3.55	6.88	3.91	5.44	6.04
04/01/2026 - 02:30:36	9.33	6.38	6.85	3.65	3.78	7.50
04/01/2026 - 03:30:36	6.91	9.21	4.07	3.45	6.45	3.55
04/01/2026 - 04:30:36	4.99	8.28	7.69	4.28	7.20	8.14
04/01/2026 - 05:30:36	5.19	4.46	5.86	5.51	4.65	6.89
04/01/2026 - 06:30:36	7.18	4.19	7.40	6.15	7.64	4.61
04/01/2026 - 07:30:36	4.89	8.89	5.44	3.84	3.49	3.92
04/01/2026 - 08:30:36	5.66	8.06	6.03	5.55	4.99	9.22
04/01/2026 - 09:30:36	7.36	7.27	9.06	4.31	8.47	7.42
04/01/2026 - 10:30:36	9.26	8.72	9.15	4.11	7.25	8.68
04/01/2026 - 11:30:36	7.73	6.40	3.81	8.20	8.19	4.09
04/01/2026 - 12:30:36	3.76	7.32	8.43	6.93	8.52	4.80
04/01/2026 - 13:30:36	7.41	6.09	7.76	6.83	5.09	6.17
04/01/2026 - 14:30:36	3.72	6.22	3.86	4.52	6.21	4.34
04/01/2026 - 15:30:36	8.68	8.38	4.33	5.52	8.02	6.84
04/01/2026 - 16:30:36	5.93	7.39	6.02	4.47	6.80	5.36
04/01/2026 - 17:30:36	8.72	4.52	8.02	7.48	6.02	3.46
04/01/2026 - 18:30:36	6.32	7.58	6.27	7.24	7.49	5.50
04/01/2026 - 19:30:36	8.08	9.21	9.31	7.64	7.13	8.65
04/01/2026 - 20:30:36	4.22	4.45	3.94	4.06	5.30	4.51
04/01/2026 - 21:30:36	6.25	7.26	4.84	5.60	3.97	8.49
04/01/2026 - 22:30:36	8.11	5.39	6.18	5.65	6.34	5.15
04/01/2026 - 23:30:36	7.39	5.36	5.74	5.18	8.42	7.59
05/01/2026 - 00:30:36	4.04	4.48	4.39	5.51	7.16	6.89
05/01/2026 - 01:30:36	4.34	5.77	8.08	5.23	8.08	8.57
05/01/2026 - 02:30:36	4.82	8.08	7.95	5.93	7.89	5.86
05/01/2026 - 03:30:36	6.98	4.04	7.02	9.03	9.01	6.18
05/01/2026 - 04:30:36	9.24	9.19	6.68	8.75	6.55	3.47
05/01/2026 - 05:30:36	4.86	6.82	5.19	9.21	7.02	8.79
05/01/2026 - 06:30:36	6.60	4.86	4.67	3.87	4.69	5.39
05/01/2026 - 07:30:36	7.77	5.41	6.35	6.24	8.86	7.96
05/01/2026 - 08:30:36	4.74	9.24	3.43	7.31	8.52	5.98
05/01/2026 - 09:30:36	7.29	4.57	6.68	6.06	6.32	3.48
05/01/2026 - 10:30:36	9.04	6.95	9.07	7.58	8.01	3.45
05/01/2026 - 11:30:36	4.02	7.05	8.29	5.45	5.12	6.91
05/01/2026 - 12:30:36	7.38	3.48	7.42	8.86	4.10	7.85
05/01/2026 - 13:30:36	9.25	8.74	8.29	5.75	4.86	7.02
05/01/2026 - 14:30:36	4.59	4.08	3.73	4.58	4.91	6.20
05/01/2026 - 15:30:36	8.81	6.47	3.75	7.56	5.90	6.79
05/01/2026 - 16:30:36	5.35	5.07	6.88	7.72	3.69	6.99
05/01/2026 - 17:30:36	3.59	8.11	7.54	3.95	5.99	4.46
05/01/2026 - 18:30:36	9.19	9.10	3.62	7.52	6.93	5.70
05/01/2026 - 19:30:36	8.75	4.10	8.89	8.34	9.29	6.29
05/01/2026 - 20:30:36	8.37	4.96	8.66	6.77	3.74	5.91
05/01/2026 - 21:30:36	6.75	8.71	8.54	4.76	7.77	8.82
05/01/2026 - 22:30:36	6.97	5.46	6.13	8.09	5.81	4.67
05/01/2026 - 23:30:36	7.27	7.97	6.46	8.30	4.68	8.47
06/01/2026 - 00:30:36	7.21	6.63	5.60	4.89	5.14	6.87
06/01/2026 - 01:30:36	3.96	4.30	6.99	7.39	8.24	7.08
06/01/2026 - 02:30:36	5.36	5.25	8.09	4.70	6.02	3.60
06/01/2026 - 03:30:36	6.44	7.07	3.58	3.89	7.52	5.03
06/01/2026 - 04:30:36	7.28	4.67	7.60	7.06	6.66	4.11
06/01/2026 - 05:30:36	8.88	8.15	8.14	7.04	3.64	8.84
06/01/2026 - 06:30:36	4.06	8.94	8.78	5.38	4.87	8.97
06/01/2026 - 07:30:36	7.57	6.28	9.09	9.36	6.35	3.93
06/01/2026 - 08:30:36	4.44	6.35	4.09	4.75	3.64	4.98
06/01/2026 - 09:30:36	6.20	5.47	3.52	7.77	3.76	8.82
06/01/2026 - 10:30:36	5.13	5.05	8.25	5.22	3.59	5.10
06/01/2026 - 11:30:36	7.42	5.76	4.54	5.33	4.35	6.04
06/01/2026 - 12:30:36	6.05	7.21	3.98	7.00	8.04	7.85
06/01/2026 - 13:30:36	6.91	8.45	8.05	6.42	3.40	4.13
06/01/2026 - 14:30:36	5.29	4.80	8.71	4.82	5.56	9.01
06/01/2026 - 15:30:36	6.49	4.19	4.24	8.54	9.08	7.37
06/01/2026 - 16:30:36	7.08	8.70	9.22	7.22	5.67	8.55
06/01/2026 - 17:30:36	8.90	7.11	5.48	6.17	5.24	3.41
06/01/2026 - 18:30:36	8.44	5.99	3.40	8.84	7.06	5.52
06/01/2026 - 19:30:36	7.07	7.64	8.47	7.79	5.97	5.03
06/01/2026 - 20:30:36	6.08	4.12	3.75	5.89	3.86	8.11
06/01/2026 - 21:30:36	6.47	9.12	5.05	4.78	6.71	7.24
06/01/2026 - 22:30:36	8.91	7.16	9.00	4.94	7.52	6.05
06/01/2026 - 23:30:36	5.94	8.45	6.88	7.81	7.93	9.07
07/01/2026 - 00:30:36	4.62	7.05	5.84	6.65	6.76	7.57
07/01/2026 - 01:30:36	3.66	7.13	7.63	8.55	5.62	7.67
07/01/2026 - 02:30:36	6.48	3.71	8.05	8.45	5.76	5.39
07/01/2026 - 03:30:36	6.96	5.83	3.56	7.08	5.94	3.63
07/01/2026 - 04:30:36	4.25	4.82	4.46	8.32	6.39	7.10
07/01/2026 - 05:30:36	5.22	6.55	6.86	5.86	7.65	3.54
07/01/2026 - 06:30:36	7.15	8.76	3.86	7.75	5.60	5.79
07/01/2026 - 07:30:36	3.73	3.40	6.40	4.01	6.12	3.53
07/01/2026 - 08:30:36	8.98	8.11	6.24	7.35	4.79	8.35
07/01/2026 - 09:30:36	9.01	7.63	4.92	8.43	4.61	9.17
07/01/2026 - 10:30:36	8.82	5.52	8.99	7.39	8.22	5.78
07/01/2026 - 11:30:36	6.78	5.00	8.84	3.88	7.82	6.88
07/01/2026 - 12:30:36	3.67	7.34	5.07	5.52	8.99	9.23
07/01/2026 - 13:30:36	9.36	5.61	8.58	4.02	8.28	7.44
07/01/2026 - 14:30:36	6.20	5.37	4.15	8.95	6.32	6.71
07/01/2026 - 15:30:36	7.72	6.96	6.11	7.14	5.93	3.48
07/01/2026 - 16:30:36	8.97	4.56	7.14	8.61	7.52	8.57
07/01/2026 - 17:30:36	3.98	6.49	8.33	6.11	6.83	9.03
07/01/2026 - 18:30:36	5.70	5.95	8.38	7.70	5.98	5.46
07/01/2026 - 19:30:36	6.64	6.53	8.25	8.56	5.60	7.59
07/01/2026 - 20:30:36	5.18	3.57	3.84	6.83	5.76	4.79
07/01/2026 - 21:30:36	9.17	3.73	7.58	9.01	4.42	6.44
07/01/2026 - 22:30:36	8.42	6.96	8.80	4.93	8.71	7.16
07/01/2026 - 23:30:36	3.46	6.89	9.01	6.36	7.36	3.40
08/01/2026 - 00:30:36	7.11	7.54	3.77	6.92	5.13	9.15
08/01/2026 - 01:30:36	8.40	7.47	8.26	5.45	5.59	7.66
08/01/2026 - 02:30:36	4.59	5.73	5.34	6.05	5.09	9.30
08/01/2026 - 03:30:36	7.20	6.59	4.74	6.46	4.42	8.03
08/01/2026 - 04:30:36	6.73	4.57	6.52	8.06	5.93	4.36
08/01/2026 - 05:30:36	5.45	5.85	4.25	4.45	3.38	5.81
08/01/2026 - 06:30:36	5.54	6.99	4.40	3.64	3.69	9.27
08/01/2026 - 07:30:36	5.24	9.26	4.13	6.82	4.91	7.62
08/01/2026 - 08:30:36	9.01	6.80	4.21	4.89	4.87	5.33
08/01/2026 - 09:30:36	4.70	4.10	4.88	9.15	6.17	3.68
08/01/2026 - 10:30:36	6.20	8.63	6.08	3.87	4.19	4.28
08/01/2026 - 11:30:36	5.53	6.05	5.36	4.84	8.74	6.56
08/01/2026 - 12:30:36	7.95	5.27	8.08	3.84	3.89	6.83
08/01/2026 - 13:30:36	6.25	9.32	7.61	8.54	3.63	4.31
08/01/2026 - 14:30:36	6.11	8.85	4.90	8.38	4.76	4.60
08/01/2026 - 15:30:36	9.11	3.52	4.61	4.94	8.18	7.56
08/01/2026 - 16:30:36	9.05	5.06	3.43	3.81	7.95	3.52
08/01/2026 - 17:30:36	8.36	4.30	4.39	4.98	6.77	6.50
08/01/2026 - 18:30:36	5.48	5.39	6.37	4.19	8.78	7.23
08/01/2026 - 19:30:36	8.23	8.95	7.73	7.45	4.09	9.07
08/01/2026 - 20:30:36	5.17	6.94	6.20	6.92	9.16	5.87
08/01/2026 - 21:30:36	3.93	6.23	7.91	7.99	4.63	4.01
08/01/2026 - 22:30:36	4.78	6.54	9.15	4.72	3.98	6.20
08/01/2026 - 23:30:36	5.19	5.89	6.51	7.25	4.44	6.13
09/01/2026 - 00:30:36	9.34	8.55	9.24	6.55	5.76	7.20
09/01/2026 - 01:30:36	4.53	4.80	9.35	6.68	9.14	8.30
09/01/2026 - 02:30:36	4.59	3.68	4.05	6.77	8.30	8.32
09/01/2026 - 03:30:36	5.22	6.59	6.84	4.64	7.51	8.17
09/01/2026 - 04:30:36	5.84	5.41	5.64	7.78	3.87	3.44
09/01/2026 - 05:30:36	6.69	7.29	6.63	7.43	7.01	7.42
09/01/2026 - 06:30:36	7.59	4.59	5.16	4.19	5.47	5.84
09/01/2026 - 07:30:36	5.98	8.97	7.72	8.11	9.13	7.38
09/01/2026 - 08:30:36	4.04	7.71	8.05	4.03	7.20	4.65
09/01/2026 - 09:30:36	9.17	8.56	4.19	5.20	5.65	6.24
09/01/2026 - 10:30:36	7.57	8.51	4.63	4.07	8.05	5.38
09/01/2026 - 11:30:36	7.94	5.84	7.37	3.73	6.23	6.51
09/01/2026 - 12:30:36	6.50	3.93	7.68	8.04	4.90	5.67
09/01/2026 - 13:30:36	4.64	4.26	4.51	3.73	5.44	7.84
09/01/2026 - 14:30:36	7.69	6.28	6.86	7.49	7.63	8.34
09/01/2026 - 15:30:36	5.63	6.64	3.59	9.00	4.52	8.48
09/01/2026 - 16:30:36	7.34	7.12	7.29	7.49	7.93	5.56
09/01/2026 - 17:30:36	7.10	7.59	6.25	6.92	4.27	9.12
09/01/2026 - 18:30:36	5.56	5.03	7.46	5.25	7.17	4.07
09/01/2026 - 19:30:36	7.15	8.22	7.61	7.20	3.46	3.55
09/01/2026 - 20:30:36	4.37	6.55	7.64	5.42	5.59	3.63
09/01/2026 - 21:30:36	7.66	6.09	7.45	5.91	4.50	8.95
09/01/2026 - 22:30:36	8.56	4.62	4.82	3.92	7.03	8.81
09/01/2026 - 23:30:36	5.31	4.88	5.22	5.51	4.11	7.08
10/01/2026 - 00:30:36	4.49	7.23	8.08	5.32	3.88	4.67
10/01/2026 - 01:30:36	9.01	9.15	8.34	6.97	7.54	6.31
10/01/2026 - 02:30:36	7.41	5.75	5.10	8.06	8.12	6.54
10/01/2026 - 03:30:36	7.16	6.53	8.50	4.26	7.37	5.66
10/01/2026 - 04:30:36	6.12	3.72	6.88	4.26	9.12	6.76
10/01/2026 - 05:30:36	6.20	6.02	8.80	5.27	6.29	9.06
10/01/2026 - 06:30:36	3.41	7.64	3.84	5.82	7.01	8.89
10/01/2026 - 07:30:36	7.75	4.76	8.24	9.22	4.59	6.28
10/01/2026 - 08:30:36	6.44	7.25	3.84	5.82	6.16	7.26
10/01/2026 - 09:30:36	4.75	7.95	8.84	8.61	5.34	8.19
10/01/2026 - 10:30:36	4.42	4.39	6.36	4.48	4.03	6.35
10/01/2026 - 11:30:36	9.09	7.17	8.61	6.76	6.88	5.23
10/01/2026 - 12:30:36	3.87	3.65	4.53	6.45	4.74	3.74
10/01/2026 - 13:30:36	3.41	5.81	6.24	6.12	8.99	7.32
10/01/2026 - 14:30:36	4.90	8.63	4.26	4.31	6.89	7.55
10/01/2026 - 15:30:36	6.98	5.97	8.93	5.59	3.52	4.99
10/01/2026 - 16:30:36	6.79	5.48	8.30	9.02	4.32	5.15
10/01/2026 - 17:30:36	3.60	7.88	7.75	3.57	6.09	4.94
10/01/2026 - 18:30:36	9.05	5.71	6.00	7.72	9.35	7.26
10/01/2026 - 19:30:36	3.69	6.17	6.99	4.69	5.19	8.90
10/01/2026 - 20:30:36	5.10	3.39	5.30	6.97	7.40	7.59
10/01/2026 - 21:30:36	8.16	7.75	5.76	7.31	9.09	8.45
10/01/2026 - 22:30:36	4.05	7.31	8.61	8.25	6.40	6.69
10/01/2026 - 23:30:36	5.34	8.97	5.75	8.58	7.71	7.41
11/01/2026 - 00:30:36	3.75	5.93	6.63	8.21	9.15	3.60
11/01/2026 - 01:30:36	6.73	7.03	9.10	8.39	3.97	6.27
11/01/2026 - 02:30:36	4.10	4.80	8.15	5.66	5.97	8.72
11/01/2026 - 03:30:36	8.73	9.36	8.36	8.46	6.28	7.78
11/01/2026 - 04:30:36	6.98	3.73	3.68	5.51	4.04	6.59
11/01/2026 - 05:30:36	6.36	5.48	6.66	3.69	7.44	5.16
11/01/2026 - 06:30:36	6.03	9.32	5.64	5.86	3.45	4.26
11/01/2026 - 07:30:36	5.11	9.05	6.59	4.70	6.43	6.71
11/01/2026 - 08:30:36	5.00	7.00	3.65	4.10	8.38	7.99
11/01/2026 - 09:30:36	4.85	4.02	5.04	5.66	7.99	4.67
11/01/2026 - 10:30:36	8.92	4.44	7.42	8.06	7.72	7.99
11/01/2026 - 11:30:36	4.15	8.37	5.39	8.51	7.66	8.94
11/01/2026 - 12:30:36	4.18	5.08	9.12	3.80	3.51	3.93
11/01/2026 - 13:30:36	4.33	8.54	7.53	7.41	6.63	3.66
11/01/2026 - 14:30:36	4.26	6.79	8.36	6.67	5.25	9.08
11/01/2026 - 15:30:36	6.30	3.77	5.15	8.72	8.10	8.19
11/01/2026 - 16:30:36	4.36	4.37	3.62	6.84	4.36	8.51
11/01/2026 - 17:30:36	7.43	6.39	6.07	6.41	7.20	3.43
11/01/2026 - 18:30:36	4.69	8.97	5.34	6.32	7.79	4.09
11/01/2026 - 19:30:36	5.43	4.24	5.12	6.17	8.36	9.12
11/01/2026 - 20:30:36	7.88	4.02	6.82	8.96	4.18	6.80
11/01/2026 - 21:30:36	4.04	5.20	9.07	6.79	6.63	3.75
11/01/2026 - 22:30:36	7.34	3.50	9.08	8.32	3.60	4.46
11/01/2026 - 23:30:36	6.35	8.68	3.81	6.69	3.64	3.61
12/01/2026 - 00:30:36	5.93	8.45	8.11	5.47	3.92	3.73
12/01/2026 - 01:30:36	4.70	7.95	7.32	3.91	9.25	7.70
12/01/2026 - 02:30:36	3.46	5.27	7.48	8.66	8.02	8.66
12/01/2026 - 03:30:36	4.16	6.77	4.55	4.15	8.36	6.22
12/01/2026 - 04:30:36	8.19	5.54	8.43	4.61	3.46	7.95
12/01/2026 - 05:30:36	7.91	4.74	6.73	9.31	9.32	6.40
12/01/2026 - 06:30:36	6.83	6.61	6.90	6.72	8.00	6.31
12/01/2026 - 07:30:36	7.09	4.38	4.13	5.96	7.88	8.24
12/01/2026 - 08:30:36	7.39	9.37	6.30	8.26	6.47	7.47
12/01/2026 - 09:30:36	9.26	3.57	6.10	8.64	4.36	5.65
12/01/2026 - 10:30:36	9.29	6.32	9.36	7.79	5.85	5.76
12/01/2026 - 11:30:36	6.96	7.63	6.71	6.17	6.33	5.80
12/01/2026 - 12:30:36	8.80	6.66	7.50	5.75	6.97	6.27
12/01/2026 - 13:30:36	6.14	7.75	6.87	9.02	8.34	6.29
12/01/2026 - 14:30:36	9.07	4.52	7.63	7.99	9.34	4.33
12/01/2026 - 15:30:36	4.20	6.59	7.08	3.98	5.96	9.17
12/01/2026 - 16:30:36	7.52	5.64	5.20	7.96	4.32	6.40
12/01/2026 - 17:30:36	8.04	8.79	7.61	8.45	9.14	8.44
12/01/2026 - 18:30:36	3.89	9.17	5.20	8.52	7.04	5.98
12/01/2026 - 19:30:36	6.32	7.51	3.63	7.72	6.72	4.47
12/01/2026 - 20:30:36	9.25	6.03	3.80	3.64	4.22	4.74
12/01/2026 - 21:30:36	8.49	8.95	7.51	7.33	4.69	4.40
12/01/2026 - 22:30:36	3.47	8.81	9.22	7.54	8.02	5.62
12/01/2026 - 23:30:36	7.51	6.62	4.96	3.47	7.47	5.88
13/01/2026 - 00:30:36	7.38	8.66	6.87	6.53	6.05	7.84
13/01/2026 - 01:30:36	9.37	5.04	7.07	3.92	4.20	9.32
13/01/2026 - 02:30:36	5.38	3.71	4.89	8.49	5.69	9.16
13/01/2026 - 03:30:36	4.16	6.26	8.03	6.77	4.12	8.84
13/01/2026 - 04:30:36	8.39	6.09	6.56	6.53	4.86	6.15
13/01/2026 - 05:30:36	6.63	4.64	8.24	4.87	4.33	3.39
13/01/2026 - 06:30:36	4.34	4.90	7.85	5.08	5.63	4.69
13/01/2026 - 07:30:36	6.74	7.01	5.88	6.35	6.01	7.59
13/01/2026 - 08:30:36	6.82	7.03	7.98	7.37	4.26	7.60
13/01/2026 - 09:30:36	8.00	5.61	3.81	3.88	3.98	4.18
13/01/2026 - 10:30:36	3.40	5.92	5.61	7.83	5.82	9.17
13/01/2026 - 11:30:36	8.31	8.60	8.52	8.38	6.12	8.39
13/01/2026 - 12:30:36	5.27	6.90	6.16	4.58	3.55	7.41
13/01/2026 - 13:30:36	8.25	4.51	4.82	6.66	3.63	3.90
13/01/2026 - 14:30:36	6.66	8.78	8.20	3.48	9.22	5.84
13/01/2026 - 15:30:36	3.96	8.17	5.00	8.22	4.46	7.25
13/01/2026 - 16:30:36	4.86	4.61	8.03	8.82	7.32	6.13
13/01/2026 - 17:30:36	5.61	6.39	8.41	7.46	5.92	3.93
13/01/2026 - 18:30:36	4.84	5.15	5.12	9.21	5.24	7.17
13/01/2026 - 19:30:36	3.49	7.06	4.45	3.56	8.38	7.26
13/01/2026 - 20:30:36	6.95	4.92	6.80	8.68	6.52	8.09
13/01/2026 - 21:30:36	8.24	4.79	7.14	5.33	8.04	4.48
13/01/2026 - 22:30:36	6.13	8.72	9.08	7.96	4.48	5.55
13/01/2026 - 23:30:36	3.96	6.66	7.30	4.06	7.79	4.59
14/01/2026 - 00:30:36	7.87	4.71	8.79	4.52	9.17	7.30
14/01/2026 - 01:30:36	5.88	5.00	4.28	4.72	8.67	6.23
14/01/2026 - 02:30:36	4.23	8.26	7.60	5.31	5.79	3.58
14/01/2026 - 03:30:36	7.03	5.88	8.33	9.02	9.24	8.26
14/01/2026 - 04:30:36	5.72	9.31	7.41	7.23	8.36	5.31
14/01/2026 - 05:30:36	4.71	6.58	6.45	9.14	7.32	6.27
14/01/2026 - 06:30:36	4.61	7.98	6.87	8.04	4.49	6.50
14/01/2026 - 07:30:36	7.97	5.30	3.48	5.50	5.20	3.38
14/01/2026 - 08:30:36	7.73	5.45	9.37	5.04	6.39	8.07
14/01/2026 - 09:30:36	4.84	8.84	6.99	6.42	8.15	7.44
14/01/2026 - 10:30:36	7.97	9.16	5.20	7.82	9.10	4.60
14/01/2026 - 11:30:36	4.05	6.30	4.40	8.13	4.66	4.83
14/01/2026 - 12:30:36	6.69	7.54	8.76	3.61	5.48	3.52
14/01/2026 - 13:30:36	8.28	7.42	6.57	6.04	5.32	8.00
14/01/2026 - 14:30:36	4.85	5.42	8.58	6.88	7.76	4.45
14/01/2026 - 15:30:36	6.14	3.65	5.47	9.23	3.43	5.87
14/01/2026 - 16:30:36	5.85	8.27	6.70	8.85	4.31	8.94
14/01/2026 - 17:30:36	9.32	4.33	3.83	5.48	9.08	4.87
14/01/2026 - 18:30:36	3.96	4.51	8.05	8.44	8.46	6.56
14/01/2026 - 19:30:36	4.91	6.50	6.94	5.07	4.85	3.43
14/01/2026 - 20:30:36	4.52	7.30	8.53	6.12	4.63	3.82
14/01/2026 - 21:30:36	4.30	6.99	5.33	5.33	9.12	5.02
14/01/2026 - 22:30:36	3.43	6.11	9.04	8.42	9.36	5.25
14/01/2026 - 23:30:36	5.80	6.79	5.86	7.28	5.81	5.12
15/01/2026 - 00:30:36	7.91	4.10	8.80	4.43	9.24	6.44
15/01/2026 - 01:30:36	8.71	6.16	6.17	5.09	7.40	4.07
15/01/2026 - 02:30:36	8.27	5.16	7.86	5.80	4.05	5.92
15/01/2026 - 03:30:36	6.26	9.36	7.96	7.24	4.71	7.55
15/01/2026 - 04:30:36	5.65	7.46	5.67	9.02	8.11	5.27
15/01/2026 - 05:30:36	5.04	8.32	6.82	5.24	4.38	3.85
15/01/2026 - 06:30:36	5.46	8.89	7.22	4.24	7.35	9.03
15/01/2026 - 07:30:36	5.72	8.22	7.79	9.28	6.18	8.83
15/01/2026 - 08:30:36	4.77	9.23	5.33	6.02	8.38	5.56
15/01/2026 - 09:30:36	7.93	7.74	6.23	6.54	8.73	7.74
15/01/2026 - 10:30:36	8.68	6.97	5.14	6.94	8.49	9.25
15/01/2026 - 11:30:36	4.30	7.71	6.82	8.96	9.35	6.20
15/01/2026 - 12:30:36	3.44	5.38	4.14	7.04	3.99	4.12
15/01/2026 - 13:30:36	5.29	5.46	3.41	8.54	8.35	7.87
15/01/2026 - 14:30:36	7.32	4.79	5.01	7.59	8.98	6.46
15/01/2026 - 15:30:36	5.46	7.67	6.96	7.01	5.37	7.89
15/01/2026 - 16:30:36	7.61	8.02	8.65	9.11	5.19	6.36
15/01/2026 - 17:30:36	6.29	6.64	4.26	3.88	7.84	7.95
15/01/2026 - 18:30:36	4.35	3.53	4.23	8.87	6.26	8.57
15/01/2026 - 19:30:36	5.25	6.09	9.13	8.41	3.81	8.68
15/01/2026 - 20:30:36	3.65	6.65	7.77	8.98	8.40	6.32
15/01/2026 - 21:30:36	4.86	7.00	6.76	5.21	7.03	6.48
15/01/2026 - 22:30:36	7.17	7.28	9.35	6.15	6.83	9.06
15/01/2026 - 23:30:36	4.13	3.42	7.79	7.62	5.14	8.93
16/01/2026 - 00:30:36	8.90	4.72	9.38	7.82	4.36	5.52
16/01/2026 - 01:30:36	7.70	8.25	5.58	4.08	4.30	7.78
16/01/2026 - 02:30:36	5.20	7.93	7.30	6.81	7.59	6.46
16/01/2026 - 03:30:36	8.58	6.14	3.42	5.12	3.82	6.98
16/01/2026 - 04:30:36	5.81	5.30	4.69	9.27	7.71	8.81
16/01/2026 - 05:30:36	8.91	4.36	9.37	5.70	8.72	8.71
16/01/2026 - 06:30:36	4.05	9.08	7.67	7.65	3.97	6.44
16/01/2026 - 07:30:36	7.05	8.71	8.47	7.37	6.34	9.31
16/01/2026 - 08:30:36	7.36	5.85	5.04	6.59	7.50	3.65
16/01/2026 - 09:30:36	9.34	8.30	4.42	5.80	6.16	5.99
16/01/2026 - 10:30:36	7.90	7.20	4.55	5.11	4.17	4.38
16/01/2026 - 11:30:36	4.24	5.37	5.91	4.13	7.89	4.39
16/01/2026 - 12:30:36	6.26	4.74	7.63	9.25	9.08	6.10
16/01/2026 - 13:30:36	4.44	7.96	6.93	6.89	7.28	5.25
16/01/2026 - 14:30:36	4.29	8.47	7.85	3.94	6.38	7.10
16/01/2026 - 15:30:36	5.89	6.05	6.63	9.34	3.75	8.15
16/01/2026 - 16:30:36	6.58	5.69	5.37	5.40	8.43	7.68
16/01/2026 - 17:30:36	8.31	5.41	6.91	5.55	5.19	7.98
16/01/2026 - 18:30:36	7.72	3.96	8.05	6.27	6.82	6.72
16/01/2026 - 19:30:36	9.21	6.57	5.21	4.03	5.56	7.25
16/01/2026 - 20:30:36	9.24	5.71	9.38	4.87	5.17	4.87
16/01/2026 - 21:30:36	8.84	5.80	6.53	5.23	8.00	7.02
16/01/2026 - 22:30:36	5.49	6.67	8.81	6.70	8.49	7.24
16/01/2026 - 23:30:36	7.72	6.47	3.96	4.57	3.56	4.09
17/01/2026 - 00:30:36	4.26	4.63	7.12	9.05	6.88	7.88
17/01/2026 - 01:30:36	6.04	6.43	5.53	5.75	4.14	5.71
17/01/2026 - 02:30:36	3.40	6.77	5.90	3.94	5.39	6.31
17/01/2026 - 03:30:36	8.32	7.54	6.51	7.42	8.64	4.74
17/01/2026 - 04:30:36	7.51	6.67	3.97	5.10	8.85	6.14
17/01/2026 - 05:30:36	8.11	5.74	6.55	9.29	7.37	6.12
17/01/2026 - 06:30:36	8.80	4.00	5.02	6.71	6.04	7.37
17/01/2026 - 07:30:36	9.22	8.69	8.22	7.76	4.87	8.89
17/01/2026 - 08:30:36	3.96	7.90	5.80	4.79	5.90	9.19
17/01/2026 - 09:30:36	6.46	4.91	8.75	7.10	7.69	7.73
17/01/2026 - 10:30:36	3.59	4.41	6.91	4.40	5.07	7.30
17/01/2026 - 11:30:36	4.97	7.45	7.38	4.66	3.57	6.78
17/01/2026 - 12:30:36	8.96	7.37	5.61	7.17	3.42	7.19
17/01/2026 - 13:30:36	6.62	5.65	5.57	5.85	8.04	5.98
17/01/2026 - 14:30:36	6.46	6.43	7.01	4.38	5.05	7.43
17/01/2026 - 15:30:36	7.96	5.24	4.02	4.06	4.95	3.86
17/01/2026 - 16:30:36	6.92	6.69	5.50	7.14	6.32	7.06
17/01/2026 - 17:30:36	8.66	6.87	8.87	7.07	4.25	8.39
17/01/2026 - 18:30:36	6.60	9.18	6.08	6.15	5.41	8.07
17/01/2026 - 19:30:36	7.08	9.32	6.77	7.40	7.78	9.28
17/01/2026 - 20:30:36	4.46	9.13	4.87	6.34	5.58	4.41
17/01/2026 - 21:30:36	6.80	7.87	4.55	9.09	6.61	3.67
17/01/2026 - 22:30:36	5.48	5.38	6.03	8.28	5.34	7.06
17/01/2026 - 23:30:36	4.66	7.91	4.11	3.56	5.16	8.21
18/01/2026 - 00:30:36	3.74	8.20	3.72	3.99	7.04	5.84
18/01/2026 - 01:30:36	7.24	5.97	9.17	4.29	6.44	9.16
18/01/2026 - 02:30:36	5.89	9.24	4.04	5.46	9.08	4.44
18/01/2026 - 03:30:36	8.21	4.43	6.28	8.55	5.88	6.74
18/01/2026 - 04:30:36	8.59	6.48	4.00	5.32	7.18	6.11
18/01/2026 - 05:30:36	6.03	7.40	7.58	8.38	9.24	9.13
18/01/2026 - 06:30:36	6.66	3.67	4.10	5.84	5.93	6.20
18/01/2026 - 07:30:36	5.35	6.86	4.89	8.56	8.85	9.03
18/01/2026 - 08:30:36	7.83	6.09	6.11	5.60	3.63	7.36
18/01/2026 - 09:30:36	7.24	7.76	4.73	9.31	4.79	7.59
18/01/2026 - 10:30:36	3.47	4.87	4.09	5.39	4.65	4.10
18/01/2026 - 11:30:36	7.99	5.81	6.44	4.21	4.60	7.95
18/01/2026 - 12:30:36	8.82	6.19	8.96	4.56	5.04	4.93
18/01/2026 - 13:30:36	6.91	8.55	3.79	6.16	7.28	3.54
18/01/2026 - 14:30:36	3.60	4.13	4.36	8.01	3.68	5.42
18/01/2026 - 15:30:36	9.32	4.04	3.61	4.71	9.14	8.92
18/01/2026 - 16:30:36	3.55	5.80	4.09	8.17	5.93	9.10
18/01/2026 - 17:30:36	7.35	3.70	4.42	3.50	3.76	8.35
18/01/2026 - 18:30:36	6.49	6.89	4.99	7.37	6.95	6.97
18/01/2026 - 19:30:36	6.53	4.86	6.86	4.65	8.27	5.07
18/01/2026 - 20:30:36	4.56	8.33	4.31	9.23	5.20	3.68
18/01/2026 - 21:30:36	4.63	4.91	4.57	5.92	8.16	8.57
18/01/2026 - 22:30:36	5.72	7.19	3.81	4.48	4.49	5.29
18/01/2026 - 23:30:36	7.73	4.66	5.12	3.61	6.48	7.38
19/01/2026 - 00:30:36	5.33	5.51	5.77	6.55	8.93	8.94
19/01/2026 - 01:30:36	7.42	6.87	7.90	7.07	9.02	7.51
19/01/2026 - 02:30:36	8.36	8.51	9.38	6.59	5.39	6.23
19/01/2026 - 03:30:36	4.43	4.22	8.11	3.46	5.97	6.96
19/01/2026 - 04:30:36	4.00	4.27	8.33	6.99	3.66	5.42
19/01/2026 - 05:30:36	5.66	8.52	7.14	6.38	7.26	3.54
19/01/2026 - 06:30:36	8.07	9.35	7.94	7.81	4.55	4.05
19/01/2026 - 07:30:36	5.06	8.16	7.74	3.87	7.71	6.79
19/01/2026 - 08:30:36	5.44	9.37	7.30	4.50	6.10	8.45
19/01/2026 - 09:30:36	4.71	4.07	9.08	8.98	7.12	6.66
19/01/2026 - 10:30:36	9.32	7.93	8.45	7.18	5.55	6.99
19/01/2026 - 11:30:36	8.32	5.97	5.29	7.80	8.89	7.43
19/01/2026 - 12:30:36	4.35	4.06	9.33	7.77	7.84	4.82
19/01/2026 - 13:30:36	9.06	3.92	6.11	8.20	7.86	3.40
19/01/2026 - 14:30:36	6.99	3.57	4.90	9.25	4.27	4.04
19/01/2026 - 15:30:36	5.01	4.40	3.88	8.17	7.61	9.06
19/01/2026 - 16:30:36	6.75	6.94	8.63	5.62	4.32	7.47
19/01/2026 - 17:30:36	5.00	7.45	4.12	5.51	8.48	3.58
19/01/2026 - 18:30:36	4.96	7.55	8.30	5.15	4.18	8.66
19/01/2026 - 19:30:36	3.80	5.90	6.17	8.79	4.79	5.71
19/01/2026 - 20:30:36	5.05	5.57	5.72	4.21	7.16	6.66
19/01/2026 - 21:30:36	8.45	3.97	6.07	8.95	8.94	5.88
19/01/2026 - 22:30:36	8.88	7.79	6.16	5.27	5.51	7.65
19/01/2026 - 23:30:36	3.51	5.33	6.57	7.61	3.43	7.05
20/01/2026 - 00:30:36	4.41	5.60	3.81	7.47	9.16	8.31
20/01/2026 - 01:30:36	3.85	8.95	7.59	4.43	7.00	3.86
20/01/2026 - 02:30:36	3.47	5.21	3.96	9.32	6.03	4.46
20/01/2026 - 03:30:36	6.72	5.21	5.32	4.83	6.45	5.71
20/01/2026 - 04:30:36	8.37	3.69	4.43	9.38	7.45	4.17
20/01/2026 - 05:30:36	8.08	9.05	7.07	6.01	7.37	9.30
20/01/2026 - 06:30:36	6.42	7.08	6.02	9.20	3.72	3.91
20/01/2026 - 07:30:36	6.38	8.36	7.46	8.74	5.86	7.77
20/01/2026 - 08:30:36	5.93	6.44	6.54	7.35	6.14	3.87
20/01/2026 - 09:30:28	6.49	5.70	8.69	4.59	9.15	6.09
20/01/2026 - 10:30:28	7.05	5.41	7.09	4.96	3.43	4.46
20/01/2026 - 11:30:28	8.72	5.18	8.11	5.13	8.97	7.61
20/01/2026 - 12:30:28	5.92	5.91	4.44	9.07	5.21	7.35
20/01/2026 - 13:30:28	5.69	5.23	6.15	9.30	6.84	5.98
20/01/2026 - 14:30:28	3.75	3.74	4.55	8.13	4.01	6.37
20/01/2026 - 15:30:28	5.04	5.01	3.60	4.64	7.76	9.04
20/01/2026 - 16:30:28	5.31	8.24	8.24	5.70	5.16	3.71
20/01/2026 - 17:30:28	8.51	3.46	4.56	4.01	5.60	5.44
20/01/2026 - 18:30:28	8.12	9.09	3.79	9.21	7.39	9.25
20/01/2026 - 19:30:28	6.57	7.71	6.27	3.86	8.00	4.68
20/01/2026 - 20:30:28	3.95	6.61	8.75	4.82	6.87	6.08
20/01/2026 - 21:30:28	6.07	8.26	9.24	5.33	6.66	7.73
20/01/2026 - 22:30:28	8.94	9.01	6.23	8.16	7.73	7.31
20/01/2026 - 23:30:28	3.93	8.08	7.19	5.13	4.57	7.31
21/01/2026 - 00:30:28	6.21	4.96	7.98	6.41	3.71	6.51
21/01/2026 - 01:30:28	3.38	7.60	6.88	6.64	8.12	6.24
21/01/2026 - 02:30:28	3.47	8.37	4.61	8.89	5.21	3.97
21/01/2026 - 03:30:28	4.96	8.09	4.34	6.66	8.83	7.58
21/01/2026 - 04:30:28	8.74	4.01	5.65	7.88	5.27	5.59
21/01/2026 - 05:30:28	7.83	4.58	4.94	7.23	6.39	8.08
21/01/2026 - 06:30:28	5.62	4.65	5.89	6.54	8.62	8.64
21/01/2026 - 07:30:28	3.65	4.27	6.85	7.85	4.08	6.59
21/01/2026 - 08:30:28	4.12	8.04	3.49	6.13	8.70	8.36
21/01/2026 - 09:30:28	6.57	4.44	8.21	3.91	4.89	4.83
21/01/2026 - 10:30:28	8.72	6.98	7.50	9.33	6.63	7.24
21/01/2026 - 11:30:28	4.84	8.11	7.64	6.27	3.43	3.63
21/01/2026 - 12:30:28	6.39	6.74	5.84	7.31	6.84	6.81
21/01/2026 - 13:30:28	3.77	5.35	6.05	6.83	9.01	5.88
21/01/2026 - 14:30:28	8.57	5.87	4.52	7.76	8.69	9.00
21/01/2026 - 15:30:28	3.52	7.20	4.46	7.17	7.27	8.18
21/01/2026 - 16:30:28	4.05	5.85	9.13	6.55	4.59	8.15
21/01/2026 - 17:30:28	7.36	9.07	7.04	5.20	4.81	7.79
21/01/2026 - 18:30:28	3.59	5.76	4.46	5.89	9.08	8.53
21/01/2026 - 19:30:28	5.17	6.98	4.55	3.68	5.28	5.39
21/01/2026 - 20:30:28	5.56	7.33	4.11	5.44	6.90	5.91
21/01/2026 - 21:30:28	7.92	3.74	5.18	8.68	3.53	6.16
21/01/2026 - 22:30:28	5.71	8.35	8.85	8.93	4.66	8.56
21/01/2026 - 23:30:28	7.37	7.07	8.36	9.24	3.55	3.91
22/01/2026 - 00:30:28	6.69	8.03	8.18	4.41	9.34	4.82
22/01/2026 - 01:30:28	5.88	3.79	9.22	3.71	3.65	8.75
22/01/2026 - 02:30:28	3.60	7.37	8.84	6.83	6.50	6.01
22/01/2026 - 03:30:28	6.96	4.20	6.81	3.89	4.37	7.72
22/01/2026 - 04:30:28	6.16	5.36	5.47	4.17	9.26	4.85
22/01/2026 - 05:30:28	9.15	6.55	9.24	6.28	5.08	8.75
22/01/2026 - 06:30:28	7.28	4.59	7.37	6.95	8.50	5.55
22/01/2026 - 07:30:28	3.83	8.55	7.00	8.05	8.19	6.38
22/01/2026 - 08:30:28	3.92	8.58	5.41	4.09	9.36	8.16
22/01/2026 - 09:30:28	4.67	8.36	5.18	8.56	4.52	3.82
22/01/2026 - 10:30:28	8.91	5.65	5.31	6.93	4.69	7.99
22/01/2026 - 11:30:28	4.23	3.54	5.77	7.76	8.93	9.21
22/01/2026 - 12:30:28	4.60	4.56	3.92	6.31	7.42	4.84
22/01/2026 - 13:30:28	3.61	9.01	8.19	8.11	4.08	4.88
22/01/2026 - 14:30:28	3.42	9.37	7.65	5.94	9.27	5.25
22/01/2026 - 15:30:28	3.64	5.32	7.84	7.59	7.27	5.84
22/01/2026 - 16:30:28	4.59	7.67	5.54	4.69	8.20	6.35
22/01/2026 - 17:30:28	3.74	8.14	3.47	5.64	3.92	4.91
22/01/2026 - 18:30:28	8.35	4.78	4.40	7.40	6.83	7.66
22/01/2026 - 19:30:28	6.40	3.76	4.06	6.76	5.69	5.50
22/01/2026 - 20:30:28	7.25	4.87	4.78	4.48	8.10	5.06
22/01/2026 - 21:30:28	4.67	3.96	4.14	6.24	8.59	5.99
22/01/2026 - 22:30:28	6.89	5.87	3.95	4.41	3.40	4.43
22/01/2026 - 23:30:28	7.40	6.56	5.52	7.25	8.33	6.54
23/01/2026 - 00:30:28	5.44	4.78	6.33	7.83	8.12	5.06
23/01/2026 - 01:30:28	8.46	9.08	5.10	8.20	7.91	4.09
23/01/2026 - 02:30:28	3.95	3.96	7.48	7.44	6.14	5.63
23/01/2026 - 03:30:28	7.88	7.05	8.15	8.32	8.79	7.55
23/01/2026 - 04:30:28	6.14	6.48	7.46	3.92	3.80	7.61
23/01/2026 - 05:30:28	8.88	9.25	7.07	6.97	4.15	8.92
23/01/2026 - 06:30:28	5.75	8.34	7.69	9.19	4.33	6.33
23/01/2026 - 07:30:28	6.55	3.91	5.82	3.44	5.53	5.43
23/01/2026 - 08:30:28	5.78	5.56	4.56	6.39	8.98	3.42
23/01/2026 - 09:30:28	9.33	4.80	5.56	3.91	7.50	5.68
23/01/2026 - 10:30:28	5.32	9.27	8.87	4.54	4.57	6.43
23/01/2026 - 11:30:28	7.50	6.50	8.60	7.37	8.73	6.74
23/01/2026 - 12:30:28	6.13	5.76	9.07	5.75	8.35	6.61
23/01/2026 - 13:30:28	4.42	8.08	7.14	8.91	3.79	9.29
23/01/2026 - 14:30:28	9.27	9.34	6.08	8.72	4.36	8.94
23/01/2026 - 15:30:28	5.31	3.86	7.12	5.87	8.50	6.08
23/01/2026 - 16:30:28	8.53	7.81	6.53	9.21	7.20	5.96
23/01/2026 - 17:30:28	7.32	5.14	4.09	9.24	6.50	5.77
23/01/2026 - 18:30:28	8.02	9.16	8.56	7.77	6.44	5.89
23/01/2026 - 19:30:28	6.88	3.52	5.01	4.60	8.63	8.59
23/01/2026 - 20:30:28	8.66	5.20	8.48	3.51	7.92	7.53
23/01/2026 - 21:30:28	5.51	6.79	7.16	4.43	9.33	7.48
23/01/2026 - 22:30:28	5.57	3.52	4.69	5.81	8.45	5.06
23/01/2026 - 23:30:28	7.88	5.17	3.75	5.61	7.10	8.68
24/01/2026 - 00:30:28	5.05	6.41	3.42	5.25	4.19	5.23
24/01/2026 - 01:30:28	6.20	5.64	6.93	7.63	8.63	6.06
24/01/2026 - 02:30:28	8.93	6.42	6.77	8.24	3.42	6.19
24/01/2026 - 03:30:28	7.85	5.50	8.06	4.05	7.86	7.33
24/01/2026 - 04:30:28	6.26	4.22	8.42	4.01	4.21	7.33
24/01/2026 - 05:30:28	5.85	8.73	4.56	6.18	3.54	8.84
24/01/2026 - 06:30:28	5.30	5.10	5.29	7.07	9.00	7.74
24/01/2026 - 07:30:28	3.68	4.82	8.13	3.86	7.36	4.10
24/01/2026 - 08:30:28	6.56	9.38	4.26	9.22	8.87	7.03
24/01/2026 - 09:30:28	4.41	7.39	6.48	5.40	7.48	5.66
24/01/2026 - 10:30:28	5.06	7.34	5.47	3.61	6.26	6.85
24/01/2026 - 11:30:28	3.44	8.24	7.01	6.16	7.98	8.76
24/01/2026 - 12:30:28	4.74	5.96	4.43	9.21	3.43	5.58
24/01/2026 - 13:30:28	4.74	9.19	5.06	4.78	9.09	6.90
24/01/2026 - 14:30:28	3.61	5.07	9.24	8.67	4.45	7.87
24/01/2026 - 15:30:28	9.19	7.14	8.47	4.58	3.68	7.42
24/01/2026 - 16:30:28	3.59	5.64	6.36	3.84	4.02	8.56
24/01/2026 - 17:30:28	5.30	6.27	5.14	6.70	8.58	8.79
24/01/2026 - 18:30:28	6.53	5.16	3.90	7.23	7.20	6.27
24/01/2026 - 19:30:28	7.42	7.05	6.17	4.06	7.03	3.81
24/01/2026 - 20:30:28	8.49	6.97	3.86	4.77	6.66	7.46
24/01/2026 - 21:30:28	8.60	5.28	7.41	3.70	6.47	3.58
24/01/2026 - 22:30:28	3.82	3.44	6.40	8.19	5.41	8.70
24/01/2026 - 23:30:28	7.85	7.60	4.35	5.95	5.61	7.56
25/01/2026 - 00:30:28	6.50	7.35	8.84	9.10	5.11	4.61
25/01/2026 - 01:30:28	5.12	7.79	4.40	4.76	6.30	3.96
25/01/2026 - 02:30:28	4.98	4.56	5.92	7.65	3.42	7.68
25/01/2026 - 03:30:28	4.98	4.76	4.11	3.56	5.47	5.57
25/01/2026 - 04:30:28	5.85	4.16	9.38	6.63	9.16	4.82
25/01/2026 - 05:30:28	6.04	4.86	7.88	3.99	5.71	6.43
25/01/2026 - 06:30:28	4.00	4.82	8.07	6.37	6.92	7.87
25/01/2026 - 07:30:28	5.12	6.86	4.32	8.91	6.10	8.35
25/01/2026 - 08:30:28	7.07	9.06	4.25	8.96	8.35	5.60
25/01/2026 - 09:30:28	6.74	4.07	5.60	8.92	5.96	9.16
25/01/2026 - 10:30:28	3.91	8.43	4.84	3.93	5.58	5.31
25/01/2026 - 11:30:28	5.43	8.92	4.50	6.74	8.76	6.74
25/01/2026 - 12:30:28	7.43	4.62	5.91	6.72	7.30	7.69
25/01/2026 - 13:30:28	7.99	5.63	9.20	7.80	8.14	4.51
25/01/2026 - 14:30:28	4.12	7.60	6.67	9.20	6.15	7.95
25/01/2026 - 15:30:28	3.58	7.89	5.93	9.32	8.33	6.68
25/01/2026 - 16:30:28	6.28	3.83	6.66	6.11	5.12	7.64
25/01/2026 - 17:30:28	5.75	3.47	8.83	7.60	3.92	6.64
25/01/2026 - 18:30:28	4.57	7.71	6.84	8.02	7.15	7.76
25/01/2026 - 19:30:28	7.61	6.84	7.24	5.48	8.31	8.42
25/01/2026 - 20:30:28	6.25	8.24	7.01	8.99	8.22	3.67
25/01/2026 - 21:30:28	5.32	9.12	6.89	5.52	6.22	7.22
25/01/2026 - 22:30:28	3.54	6.17	7.07	3.40	6.14	7.15
25/01/2026 - 23:30:28	8.09	7.77	3.51	3.72	8.17	7.26
26/01/2026 - 00:30:28	6.89	5.47	8.75	5.35	5.97	3.46
26/01/2026 - 01:30:28	8.56	6.35	6.21	6.11	4.36	4.65
26/01/2026 - 02:30:28	8.73	6.27	8.11	8.51	3.53	8.61
26/01/2026 - 03:30:28	3.96	5.75	4.63	3.54	7.98	8.87
26/01/2026 - 04:30:28	7.86	6.01	5.38	7.78	7.82	5.87
26/01/2026 - 05:30:28	7.69	5.39	5.01	7.60	8.57	7.36
26/01/2026 - 06:30:28	6.37	6.24	8.19	3.56	3.54	5.52
26/01/2026 - 07:30:28	8.13	7.41	8.41	5.15	6.24	7.00
26/01/2026 - 08:30:28	7.44	4.80	8.24	6.55	4.64	6.90
26/01/2026 - 09:30:28	4.34	6.93	4.46	7.49	8.19	5.12
26/01/2026 - 10:30:28	4.28	5.51	4.78	4.38	9.16	7.30
26/01/2026 - 11:30:28	5.32	6.57	8.73	6.44	8.85	7.26
26/01/2026 - 12:30:28	6.51	7.65	7.08	6.77	7.55	8.92
26/01/2026 - 13:30:28	4.50	7.77	5.90	6.12	4.04	8.23
26/01/2026 - 14:30:28	4.27	5.90	8.57	3.67	5.44	6.49
26/01/2026 - 15:30:28	6.55	5.15	6.09	7.45	9.15	7.04
26/01/2026 - 16:30:28	9.00	7.08	8.64	5.04	9.00	8.24
26/01/2026 - 17:30:28	3.91	5.76	5.73	3.47	3.45	7.77
26/01/2026 - 18:30:28	5.67	5.95	4.47	6.16	4.26	6.22
26/01/2026 - 19:30:28	9.22	7.15	8.84	8.40	7.00	4.03
26/01/2026 - 20:30:28	6.25	3.62	6.07	5.48	8.30	4.09
26/01/2026 - 21:30:28	8.38	8.79	4.80	3.69	4.12	4.85
26/01/2026 - 22:30:28	6.09	8.67	4.85	4.22	9.18	6.07
26/01/2026 - 23:30:28	8.69	8.98	7.52	4.35	3.61	5.09
27/01/2026 - 00:30:28	5.71	9.23	5.43	3.83	7.59	9.06
27/01/2026 - 01:30:28	8.89	7.23	6.26	4.31	6.77	9.36
27/01/2026 - 02:30:28	8.98	7.37	5.72	6.05	8.47	5.08
27/01/2026 - 03:30:28	3.70	8.41	4.17	3.93	7.50	6.89
27/01/2026 - 04:30:28	7.78	6.31	9.36	5.50	8.39	8.02
27/01/2026 - 05:30:28	3.82	8.37	6.80	6.02	4.32	8.16
27/01/2026 - 06:30:28	7.79	8.54	6.63	4.09	8.56	7.43
27/01/2026 - 07:30:28	4.86	4.32	6.14	7.13	5.20	4.37
27/01/2026 - 08:30:28	7.50	5.28	8.17	8.94	8.16	5.75
27/01/2026 - 09:30:28	7.60	5.17	6.58	3.85	4.34	8.21
27/01/2026 - 10:30:28	6.12	7.26	8.60	9.19	9.20	7.99
27/01/2026 - 11:30:28	5.48	4.97	6.41	8.96	9.10	8.63
27/01/2026 - 12:30:28	3.73	5.26	6.02	9.06	3.50	9.13
27/01/2026 - 13:30:28	4.73	6.40	8.42	8.39	8.03	5.76
27/01/2026 - 14:30:28	9.01	7.22	9.08	3.40	6.36	7.13
27/01/2026 - 15:30:28	8.09	6.58	4.46	6.54	8.21	4.87
27/01/2026 - 16:30:28	7.09	7.69	4.05	4.12	7.20	5.97
27/01/2026 - 17:30:28	3.80	4.16	6.84	8.36	8.57	6.60
27/01/2026 - 18:30:28	7.11	4.17	7.95	5.12	8.17	3.43
27/01/2026 - 19:30:28	3.94	7.06	4.24	5.68	9.15	8.34
27/01/2026 - 20:30:28	9.30	5.44	8.15	3.92	6.58	3.65
27/01/2026 - 21:30:28	8.38	8.50	8.64	8.33	8.19	3.83
27/01/2026 - 22:30:28	3.72	8.64	6.47	6.44	3.89	7.49
27/01/2026 - 23:30:28	7.47	7.57	4.34	5.83	3.90	6.46
28/01/2026 - 00:30:28	7.10	8.44	7.66	6.34	5.64	8.63
28/01/2026 - 01:30:28	4.13	6.04	8.22	6.54	6.20	4.92
28/01/2026 - 02:30:28	6.63	8.44	5.86	7.77	6.19	7.16
28/01/2026 - 03:30:28	8.93	4.76	6.19	5.91	7.48	7.66
28/01/2026 - 04:30:28	4.85	6.34	7.12	5.00	7.17	9.11
28/01/2026 - 05:30:28	7.55	8.43	7.34	6.09	9.08	5.45
28/01/2026 - 06:30:28	9.18	3.99	6.77	4.61	8.95	3.43
28/01/2026 - 07:30:28	5.48	6.17	8.69	4.19	5.90	6.07
28/01/2026 - 08:30:28	9.22	7.50	7.16	4.15	8.23	7.24
28/01/2026 - 09:30:28	5.82	8.18	6.27	8.73	5.04	8.36
28/01/2026 - 10:30:28	4.92	4.30	6.23	6.47	4.12	7.06
28/01/2026 - 11:30:28	8.33	4.81	3.53	8.54	4.72	3.77
28/01/2026 - 12:30:28	7.94	4.78	9.06	6.08	5.51	7.70
28/01/2026 - 13:30:28	3.60	4.83	7.66	4.60	7.23	3.97
28/01/2026 - 14:30:28	5.75	8.55	7.33	4.37	4.54	6.33
28/01/2026 - 15:30:28	7.06	6.10	7.04	5.02	6.01	7.85
28/01/2026 - 16:30:28	7.70	6.12	4.71	5.34	5.66	5.85
28/01/2026 - 17:30:28	7.70	8.35	6.95	7.97	7.93	7.19
28/01/2026 - 18:30:28	6.09	3.58	3.44	7.90	6.77	3.87
28/01/2026 - 19:30:28	9.16	6.03	3.51	4.25	5.26	6.52
28/01/2026 - 20:30:28	7.51	8.73	5.66	3.46	9.25	6.94
28/01/2026 - 21:30:28	8.68	3.89	5.80	4.02	8.76	7.84
28/01/2026 - 22:30:28	6.76	8.04	8.41	9.32	6.99	3.90
28/01/2026 - 23:30:28	8.22	8.11	3.79	7.41	6.75	7.39
29/01/2026 - 00:30:28	7.31	6.70	6.14	6.58	4.05	8.99
29/01/2026 - 01:30:28	6.72	8.84	5.76	8.21	5.50	3.82
29/01/2026 - 02:30:28	9.10	5.59	4.00	6.46	6.47	7.39
29/01/2026 - 03:30:28	8.23	5.48	8.10	8.50	3.95	7.79
29/01/2026 - 04:30:28	4.39	3.48	8.57	5.69	5.95	8.24
29/01/2026 - 05:30:28	8.76	4.93	5.79	7.15	7.40	7.50
29/01/2026 - 06:30:28	3.47	5.67	7.74	6.25	7.88	7.78
29/01/2026 - 07:30:28	5.84	7.36	6.40	9.34	4.10	4.78
29/01/2026 - 08:30:28	5.62	8.09	8.24	7.20	7.18	7.15
29/01/2026 - 09:30:28	5.04	6.67	7.84	5.45	7.26	4.54
29/01/2026 - 10:30:28	4.54	6.60	8.13	5.31	6.69	8.27
29/01/2026 - 11:30:28	3.74	7.25	5.31	3.65	4.16	7.90
29/01/2026 - 12:30:28	6.85	7.19	7.32	4.83	3.67	6.30
29/01/2026 - 13:30:28	5.85	6.21	4.84	7.62	4.25	8.15
29/01/2026 - 14:30:28	4.20	8.30	4.26	4.67	8.95	4.29
29/01/2026 - 15:30:28	7.12	6.31	6.72	8.53	7.03	8.41
29/01/2026 - 16:30:28	8.09	8.63	6.05	8.33	4.29	6.73
29/01/2026 - 17:30:28	7.75	8.87	7.05	4.84	3.62	4.78
29/01/2026 - 18:30:28	3.50	3.44	8.63	5.27	8.88	4.40
29/01/2026 - 19:30:28	9.11	3.56	7.94	7.25	5.56	4.92
29/01/2026 - 20:30:28	5.89	5.28	7.24	9.00	8.12	3.83
29/01/2026 - 21:30:28	5.80	8.42	8.37	5.01	8.52	7.18
29/01/2026 - 22:30:28	5.12	4.61	7.54	6.66	6.31	6.38
29/01/2026 - 23:30:28	8.48	5.86	6.13	6.89	7.06	4.06
30/01/2026 - 00:30:28	8.82	6.65	5.37	6.02	8.48	6.21
30/01/2026 - 01:30:28	8.38	6.46	4.66	9.02	7.90	6.70
30/01/2026 - 02:30:28	4.02	8.16	6.71	6.70	8.71	7.23
30/01/2026 - 03:30:28	7.84	4.56	3.68	7.79	9.31	4.41
30/01/2026 - 04:30:28	8.40	4.68	3.51	3.83	8.64	7.84
30/01/2026 - 05:30:28	4.57	8.49	7.15	8.96	3.94	5.00
30/01/2026 - 06:30:28	7.28	8.83	7.35	5.40	5.89	5.05
30/01/2026 - 07:30:28	5.46	6.95	8.22	6.39	4.93	4.94
30/01/2026 - 08:30:28	6.75	4.81	6.14	8.79	5.86	8.52
30/01/2026 - 09:30:28	7.69	4.62	5.32	8.19	8.96	7.75
30/01/2026 - 10:30:28	3.61	7.67	5.65	8.63	4.05	8.38
30/01/2026 - 11:30:28	7.02	5.42	6.58	7.71	8.62	9.22
30/01/2026 - 12:30:28	4.42	6.34	7.57	4.07	5.60	6.10
30/01/2026 - 13:30:28	3.69	8.93	7.84	9.06	8.07	3.58
30/01/2026 - 14:30:28	8.56	4.65	8.05	5.92	6.04	4.89
30/01/2026 - 15:30:28	4.88	8.52	6.38	4.42	6.69	9.28
30/01/2026 - 16:30:28	7.93	8.90	6.56	4.56	7.65	4.43
30/01/2026 - 17:30:28	4.14	7.14	7.78	7.48	4.26	5.68
30/01/2026 - 18:30:28	7.37	8.92	7.74	4.11	9.17	6.77
30/01/2026 - 19:30:28	6.47	8.24	4.98	8.67	6.88	8.85
30/01/2026 - 20:30:28	7.67	4.85	5.40	4.07	8.70	4.05
30/01/2026 - 21:30:28	4.18	5.67	6.74	4.06	8.16	3.70
30/01/2026 - 22:30:28	8.16	7.98	4.09	7.87	9.27	7.10
30/01/2026 - 23:30:28	9.28	4.59	9.01	4.66	7.80	7.50
31/01/2026 - 00:30:28	6.17	4.91	7.96	6.82	5.33	6.30
31/01/2026 - 01:30:28	9.32	8.76	7.05	3.97	7.13	5.05
31/01/2026 - 02:30:28	3.91	5.65	5.31	5.30	6.10	4.16
31/01/2026 - 03:30:28	6.88	6.20	3.92	7.35	4.68	4.53
31/01/2026 - 04:30:28	3.87	4.45	9.03	6.55	5.02	4.04
31/01/2026 - 05:30:28	6.29	5.73	8.63	4.30	9.38	4.95
31/01/2026 - 06:30:28	4.56	4.91	7.26	5.09	7.98	7.43
31/01/2026 - 07:30:28	4.52	8.99	6.48	7.27	5.46	7.36
31/01/2026 - 08:30:28	5.97	4.88	9.26	4.93	7.29	8.61
31/01/2026 - 09:30:28	6.92	8.36	3.69	4.61	6.64	4.75
31/01/2026 - 10:30:28	4.69	4.52	5.30	9.33	4.99	8.17
31/01/2026 - 11:30:28	4.33	3.82	8.11	5.28	6.97	4.85
31/01/2026 - 12:30:28	3.77	6.44	8.24	4.02	7.71	9.07
31/01/2026 - 13:30:28	7.97	7.65	9.30	5.52	3.52	7.21
31/01/2026 - 14:30:28	5.20	5.37	6.19	5.15	4.56	5.22
31/01/2026 - 15:30:28	4.89	7.80	4.77	5.99	5.48	3.75
31/01/2026 - 16:30:28	8.45	4.42	3.80	5.48	7.19	7.27
31/01/2026 - 17:30:28	9.09	6.00	6.37	8.78	5.39	7.22
31/01/2026 - 18:30:28	4.30	8.28	7.05	5.96	5.46	4.88
31/01/2026 - 19:30:28	6.13	5.67	4.56	4.07	7.31	7.20
31/01/2026 - 20:30:28	8.95	8.57	4.57	3.50	9.24	7.95
31/01/2026 - 21:30:28	7.45	6.06	4.82	8.48	7.85	6.45
31/01/2026 - 22:30:28	7.37	6.67	6.87	4.05	6.66	5.71
31/01/2026 - 23:30:28	8.73	7.22	4.81	4.78	5.49	4.14
01/02/2026 - 00:30:28	8.74	8.41	4.38	3.69	3.98	8.64
01/02/2026 - 01:30:28	9.35	4.16	6.93	7.50	5.78	4.01
01/02/2026 - 02:30:28	9.04	3.89	8.11	4.47	4.56	9.18
01/02/2026 - 03:30:28	8.57	6.11	6.38	3.44	3.66	5.36
01/02/2026 - 04:30:28	6.48	8.19	5.50	6.72	4.01	4.80
01/02/2026 - 05:30:28	7.63	7.28	4.40	6.83	4.02	6.75
01/02/2026 - 06:30:28	7.92	5.57	3.83	5.33	7.79	7.67
01/02/2026 - 07:30:28	5.41	5.28	5.80	3.95	6.06	6.94
01/02/2026 - 08:30:28	3.76	8.06	3.89	8.51	8.03	5.83
01/02/2026 - 09:30:28	6.05	7.92	3.69	3.91	7.45	5.28
01/02/2026 - 10:30:28	8.12	9.05	5.75	5.02	3.52	4.10
01/02/2026 - 11:30:28	8.25	6.08	7.03	5.17	3.92	4.06
01/02/2026 - 12:30:28	8.08	6.94	6.10	6.74	3.67	9.18
01/02/2026 - 13:30:28	8.56	7.34	6.01	6.52	5.95	4.17
01/02/2026 - 14:30:28	3.44	6.50	5.52	6.23	4.96	4.02
01/02/2026 - 15:30:28	9.11	5.15	7.70	5.27	8.46	4.43
01/02/2026 - 16:30:28	6.05	5.49	8.64	7.73	8.05	6.06
01/02/2026 - 17:30:28	8.53	5.19	6.13	7.36	7.44	7.48
01/02/2026 - 18:30:28	5.82	7.49	5.07	4.00	7.02	7.97
01/02/2026 - 19:30:28	3.76	8.31	7.74	8.58	4.97	7.41
01/02/2026 - 20:30:28	6.63	6.60	8.50	7.30	4.31	6.15
01/02/2026 - 21:30:28	3.87	3.69	7.67	7.05	6.93	6.97
01/02/2026 - 22:30:28	7.91	9.16	4.29	7.82	7.61	6.23
01/02/2026 - 23:30:28	8.73	8.97	3.58	5.28	6.85	9.03
02/02/2026 - 00:30:28	8.74	5.70	5.95	7.98	3.84	8.25
02/02/2026 - 01:30:28	5.20	7.72	6.17	6.92	6.12	4.08
02/02/2026 - 02:30:28	5.01	8.75	8.09	8.64	7.36	9.17
02/02/2026 - 03:30:28	5.09	5.37	6.38	4.02	5.02	8.69
02/02/2026 - 04:30:28	8.33	8.15	8.50	4.87	5.86	7.74
02/02/2026 - 05:30:28	4.93	3.95	9.15	4.39	6.88	8.30
02/02/2026 - 06:30:28	4.47	8.69	4.69	4.50	6.28	4.87
02/02/2026 - 07:30:28	7.35	3.85	3.47	4.04	8.97	8.97
02/02/2026 - 08:30:28	7.24	7.49	5.29	6.33	6.14	8.91
02/02/2026 - 09:30:28	8.22	6.69	6.06	6.72	7.89	5.16
02/02/2026 - 10:30:28	3.56	7.29	5.22	8.88	9.13	5.08
02/02/2026 - 11:30:28	3.93	4.21	7.70	9.02	8.41	4.22
02/02/2026 - 12:30:28	5.42	4.61	9.22	8.80	8.15	8.51
02/02/2026 - 13:30:28	8.56	7.59	3.69	4.71	6.26	5.62
02/02/2026 - 14:30:28	7.60	3.41	3.91	8.76	3.73	6.69
02/02/2026 - 15:30:28	7.47	3.99	4.24	5.25	4.41	3.91
02/02/2026 - 16:30:28	5.45	3.67	8.92	7.20	8.13	6.05
02/02/2026 - 17:30:28	4.89	8.66	3.95	8.64	6.43	8.63
02/02/2026 - 18:30:28	5.54	4.04	5.67	4.99	7.42	4.06
02/02/2026 - 19:30:28	6.60	3.94	7.76	6.23	6.64	7.48
02/02/2026 - 20:30:28	6.99	6.29	5.31	8.02	8.97	7.42
02/02/2026 - 21:30:28	6.60	4.35	8.17	7.46	6.95	7.03
02/02/2026 - 22:30:28	7.01	6.24	7.50	8.46	5.62	8.68
02/02/2026 - 23:30:28	8.18	4.68	4.64	5.00	9.06	6.80
03/02/2026 - 00:30:28	8.21	6.09	8.35	8.22	6.74	6.97
03/02/2026 - 01:30:28	7.35	5.87	7.67	8.57	8.51	6.46
03/02/2026 - 02:30:28	7.79	4.85	7.36	8.91	8.70	4.31
03/02/2026 - 03:30:28	6.98	9.16	3.40	7.73	4.53	3.42
03/02/2026 - 04:30:28	3.64	8.04	5.66	6.66	5.77	9.28
03/02/2026 - 05:30:28	6.47	4.96	8.23	6.12	6.08	3.95
03/02/2026 - 06:30:28	5.91	3.52	9.06	7.15	7.50	5.21
03/02/2026 - 07:30:28	4.45	8.17	8.89	5.16	3.39	9.10
03/02/2026 - 08:30:28	3.57	7.87	6.02	7.84	8.50	6.81
03/02/2026 - 09:30:28	6.33	6.85	8.58	4.07	4.20	7.10
03/02/2026 - 10:30:28	6.38	4.16	5.84	8.05	4.04	5.31
03/02/2026 - 11:30:28	7.06	4.22	5.88	3.48	4.51	3.53
03/02/2026 - 12:30:28	8.16	5.96	6.57	4.77	7.68	4.98
03/02/2026 - 13:30:28	5.83	4.27	5.87	7.70	8.64	5.13
03/02/2026 - 14:30:28	9.34	8.33	5.40	4.20	4.18	6.69
03/02/2026 - 15:30:28	4.20	7.83	4.40	9.01	3.50	6.80
03/02/2026 - 16:30:28	3.75	3.93	5.81	4.00	7.66	7.38
03/02/2026 - 17:30:28	3.84	6.27	4.40	8.23	7.12	4.72
03/02/2026 - 18:30:28	7.61	7.21	6.70	6.37	5.36	4.62
03/02/2026 - 19:30:28	4.53	7.57	8.19	5.94	6.75	4.82
03/02/2026 - 20:30:28	4.79	8.64	9.07	3.77	5.00	8.41
03/02/2026 - 21:30:28	4.75	4.27	8.31	9.32	3.85	3.60
03/02/2026 - 22:30:28	5.76	4.68	8.76	7.82	4.00	3.60
03/02/2026 - 23:30:28	8.19	7.61	7.87	7.05	5.07	8.70
04/02/2026 - 00:30:28	9.10	4.99	8.87	6.10	9.38	5.43
04/02/2026 - 01:30:28	6.86	8.45	5.12	4.42	5.98	4.77
04/02/2026 - 02:30:28	8.01	8.67	6.77	7.61	4.12	9.11
04/02/2026 - 03:30:28	8.60	5.12	3.99	6.41	3.40	8.77
04/02/2026 - 04:30:28	3.80	5.52	9.16	6.51	5.45	5.81
04/02/2026 - 05:30:28	8.62	5.13	5.97	6.31	7.64	3.52
04/02/2026 - 06:30:28	4.85	6.13	7.50	5.32	9.02	5.87
04/02/2026 - 07:30:28	8.67	5.33	7.91	4.53	3.89	5.22
04/02/2026 - 08:30:28	3.71	3.95	6.42	6.00	7.68	6.90
04/02/2026 - 09:30:28	5.53	8.59	3.58	7.09	6.81	5.83
04/02/2026 - 10:30:28	7.57	7.21	5.47	7.30	9.00	4.70
04/02/2026 - 11:30:28	6.82	8.41	5.50	3.74	9.14	3.77
04/02/2026 - 12:30:28	3.98	5.33	9.29	5.78	4.59	6.63
04/02/2026 - 13:30:28	7.69	8.34	7.39	3.39	4.99	7.01
04/02/2026 - 14:30:28	3.56	5.06	7.32	6.66	4.98	5.88
04/02/2026 - 15:30:28	4.31	6.77	5.92	5.94	6.85	8.49
04/02/2026 - 16:30:28	9.36	7.14	4.16	7.22	9.20	6.78
04/02/2026 - 17:30:28	6.75	4.42	6.75	5.91	6.38	5.95
04/02/2026 - 18:30:28	7.89	9.08	8.98	7.28	5.05	5.38
04/02/2026 - 19:30:28	4.91	6.21	7.88	3.62	8.48	5.32
04/02/2026 - 20:30:28	8.47	8.71	5.44	5.86	5.70	4.40
04/02/2026 - 21:30:28	7.10	8.42	8.09	7.77	8.70	5.20
04/02/2026 - 22:30:28	4.64	7.25	7.37	7.10	8.88	8.98
04/02/2026 - 23:30:28	5.05	8.19	4.33	3.84	6.93	7.87
05/02/2026 - 00:30:28	9.06	6.79	8.13	8.08	5.69	5.02
05/02/2026 - 01:30:28	5.41	6.65	8.23	8.91	7.04	3.92
05/02/2026 - 02:30:28	7.25	4.26	6.83	8.47	3.82	3.70
05/02/2026 - 03:30:28	3.41	9.02	8.41	9.04	8.23	5.68
05/02/2026 - 04:30:28	7.61	6.32	4.45	6.09	7.40	8.27
05/02/2026 - 05:30:28	8.31	5.64	9.05	8.41	5.14	7.66
05/02/2026 - 06:30:28	6.90	4.48	5.29	5.96	4.21	7.32
05/02/2026 - 07:30:28	9.36	8.04	3.98	6.18	8.96	5.27
05/02/2026 - 08:30:28	5.27	4.61	4.12	9.04	5.49	8.15
05/02/2026 - 09:30:28	8.04	3.61	8.77	4.47	7.24	5.91
05/02/2026 - 10:30:28	6.71	5.58	3.65	3.58	4.59	6.01
05/02/2026 - 11:30:28	5.04	4.41	3.60	6.03	7.21	7.13
05/02/2026 - 12:30:28	8.83	3.40	8.87	8.37	4.11	8.64
05/02/2026 - 13:30:28	6.45	5.11	5.69	7.01	6.01	7.33
05/02/2026 - 14:30:28	5.82	5.37	3.56	8.44	4.20	4.59
05/02/2026 - 15:30:28	7.26	4.19	7.22	8.83	9.32	5.59
05/02/2026 - 16:30:28	8.57	3.46	5.48	8.19	3.91	8.85
05/02/2026 - 17:30:28	3.62	8.15	4.10	8.32	7.25	7.94
05/02/2026 - 18:30:28	5.19	6.51	8.74	8.42	4.72	8.84
05/02/2026 - 19:30:28	3.60	7.97	3.93	6.80	6.00	6.61
05/02/2026 - 20:30:28	7.43	4.65	8.36	8.82	7.14	8.59
05/02/2026 - 21:30:28	5.27	4.10	5.79	5.87	6.23	3.45
05/02/2026 - 22:30:28	4.21	6.13	6.78	3.95	9.30	5.55
05/02/2026 - 23:30:28	5.24	8.52	5.38	8.30	8.37	3.84
06/02/2026 - 00:30:28	8.58	6.93	4.91	3.77	8.89	8.26
06/02/2026 - 01:30:28	5.66	9.15	8.60	4.22	7.04	4.26
06/02/2026 - 02:30:28	3.56	8.95	4.18	7.12	5.25	7.80
06/02/2026 - 03:30:28	7.16	5.37	4.53	6.39	8.53	4.79
06/02/2026 - 04:30:28	8.85	5.30	8.44	4.00	4.64	7.04
06/02/2026 - 05:30:28	7.18	4.34	8.67	4.30	4.95	3.85
06/02/2026 - 06:30:28	7.37	5.00	6.76	3.55	5.38	8.80
06/02/2026 - 07:30:28	6.86	7.07	4.84	6.87	4.42	8.28
06/02/2026 - 08:30:28	5.68	5.52	6.75	7.48	9.17	4.49
06/02/2026 - 09:30:28	6.17	5.68	8.73	3.68	7.78	8.63
06/02/2026 - 10:30:28	8.08	8.88	8.50	8.02	4.38	5.62
06/02/2026 - 11:30:28	8.35	4.97	7.55	4.47	5.43	7.63
06/02/2026 - 12:30:28	3.59	4.18	3.50	6.18	8.60	5.46
06/02/2026 - 13:30:28	5.47	3.71	4.59	4.37	6.39	6.20
06/02/2026 - 14:30:28	5.45	5.59	4.28	4.14	5.12	6.70
06/02/2026 - 15:30:28	3.49	7.88	8.86	4.14	9.05	6.55
06/02/2026 - 16:30:28	6.68	5.94	5.20	8.47	5.12	7.28
06/02/2026 - 17:30:28	6.50	8.24	8.49	6.35	6.57	8.81
06/02/2026 - 18:30:28	5.72	3.72	9.18	3.99	7.16	8.11
06/02/2026 - 19:30:28	3.77	7.06	3.42	6.67	8.50	5.73
06/02/2026 - 20:30:28	6.95	4.39	3.55	5.53	8.80	4.64
06/02/2026 - 21:30:28	6.03	8.78	6.77	8.24	8.99	7.47
06/02/2026 - 22:30:28	8.20	7.82	6.59	8.59	7.74	6.17
06/02/2026 - 23:30:28	5.35	8.57	6.08	7.26	6.80	3.50
07/02/2026 - 00:30:28	6.21	5.32	5.37	6.00	5.68	5.23
07/02/2026 - 01:30:28	8.84	5.56	8.27	4.19	5.69	5.35
07/02/2026 - 02:30:28	8.30	4.19	7.93	4.55	5.66	3.55
07/02/2026 - 03:30:28	7.35	7.21	7.30	5.41	3.42	7.48
07/02/2026 - 04:30:28	5.05	5.14	7.86	8.40	8.23	6.79
07/02/2026 - 05:30:28	8.63	3.46	8.47	4.95	7.25	6.51
07/02/2026 - 06:30:28	3.40	4.15	5.96	8.87	5.02	9.01
07/02/2026 - 07:30:28	4.12	7.53	6.37	5.62	9.09	5.62
07/02/2026 - 08:30:28	5.51	8.95	8.64	9.16	4.20	7.95
07/02/2026 - 09:30:28	8.29	7.18	6.64	9.03	7.31	6.03
07/02/2026 - 10:30:28	7.25	5.24	4.78	5.70	5.12	4.33
07/02/2026 - 11:30:28	7.01	6.17	7.92	8.31	8.28	9.35
07/02/2026 - 12:30:28	9.19	6.61	5.35	7.17	7.43	8.07
07/02/2026 - 13:30:28	7.87	6.40	5.46	7.60	4.42	5.96
07/02/2026 - 14:30:28	8.91	9.16	5.64	4.65	9.10	8.88
07/02/2026 - 15:30:28	7.44	8.25	3.72	3.86	6.25	7.00
07/02/2026 - 16:30:28	6.75	8.99	8.37	4.78	5.92	8.63
07/02/2026 - 17:30:28	8.92	6.01	4.23	8.71	3.93	9.14
07/02/2026 - 18:30:28	7.98	8.37	7.33	6.28	5.47	5.82
07/02/2026 - 19:30:28	5.61	8.06	6.03	6.19	3.58	7.52
07/02/2026 - 20:30:28	8.30	5.89	5.53	9.10	7.57	8.22
07/02/2026 - 21:30:28	3.65	3.78	5.99	3.84	7.02	8.82
07/02/2026 - 22:30:28	6.99	7.74	3.72	5.44	4.24	7.91
07/02/2026 - 23:30:28	4.19	7.56	7.02	6.37	3.73	6.72
08/02/2026 - 00:30:28	7.84	8.82	7.28	8.21	5.65	8.14
08/02/2026 - 01:30:28	6.29	7.14	7.55	4.26	8.61	5.01
08/02/2026 - 02:30:28	4.47	5.89	5.43	6.59	5.00	5.21
08/02/2026 - 03:30:28	9.20	8.23	6.42	5.05	5.00	6.35
08/02/2026 - 04:30:28	5.72	7.75	6.46	3.91	9.25	7.07
08/02/2026 - 05:30:28	3.89	8.81	6.43	6.62	7.96	4.83
08/02/2026 - 06:30:28	9.18	6.21	8.99	8.40	7.21	8.14
08/02/2026 - 07:30:28	4.33	6.31	7.10	6.13	4.62	8.60
08/02/2026 - 08:30:28	6.41	4.57	3.83	8.87	3.70	4.62
08/02/2026 - 09:30:28	6.89	4.78	5.54	4.12	6.31	6.62
08/02/2026 - 10:30:28	6.62	6.66	4.20	5.85	5.84	5.30
08/02/2026 - 11:30:28	9.09	8.51	6.77	6.39	5.70	4.53
08/02/2026 - 12:30:28	7.95	7.84	6.80	6.60	6.35	8.89
08/02/2026 - 13:30:28	9.00	5.47	6.76	6.83	3.71	4.00
08/02/2026 - 14:30:28	8.17	6.56	6.30	6.27	4.21	4.53
08/02/2026 - 15:30:28	5.40	5.54	3.82	4.72	7.86	6.87
08/02/2026 - 16:30:28	6.74	5.27	4.60	3.58	4.42	4.42
08/02/2026 - 17:30:28	3.85	6.96	8.50	3.60	4.26	8.13
08/02/2026 - 18:30:28	5.29	7.62	5.51	5.36	7.93	7.92
08/02/2026 - 19:30:28	5.17	8.74	5.67	9.09	5.45	4.32
08/02/2026 - 20:30:28	7.10	7.46	4.04	8.13	5.12	7.27
08/02/2026 - 21:30:28	3.60	8.78	8.02	4.41	6.59	4.38
08/02/2026 - 22:30:28	6.47	7.98	3.89	4.04	7.38	8.91
08/02/2026 - 23:30:28	8.41	8.65	6.34	7.25	7.00	8.43
09/02/2026 - 00:30:28	6.93	5.52	7.59	6.18	3.70	5.69
09/02/2026 - 01:30:28	4.90	6.89	5.88	9.19	4.97	5.91
09/02/2026 - 02:30:28	6.40	6.22	7.03	3.82	9.21	6.90
09/02/2026 - 03:30:28	5.25	8.61	6.44	7.62	4.86	5.16
09/02/2026 - 04:30:28	4.77	9.21	8.24	7.34	4.09	8.75
09/02/2026 - 05:30:28	4.04	5.32	4.17	3.45	6.34	5.74
09/02/2026 - 06:30:28	9.27	7.55	6.38	4.90	4.06	6.12
09/02/2026 - 07:30:28	6.55	3.70	8.06	3.45	6.26	3.75
09/02/2026 - 08:30:28	9.06	4.54	8.42	5.28	7.79	6.96
09/02/2026 - 09:30:28	6.22	6.17	6.76	9.37	5.19	7.54
09/02/2026 - 10:30:28	5.63	6.97	8.56	6.45	7.58	4.47
09/02/2026 - 11:30:28	4.45	3.96	8.45	7.67	8.98	3.98
09/02/2026 - 12:30:28	3.92	8.10	4.48	7.58	9.02	8.29
09/02/2026 - 13:30:28	9.34	5.38	8.85	6.20	3.74	6.35
09/02/2026 - 14:30:28	6.35	5.71	5.41	9.17	6.07	7.56
09/02/2026 - 15:30:28	4.23	5.45	5.39	8.92	8.47	6.86
09/02/2026 - 16:30:28	7.32	9.07	7.04	3.78	4.44	4.77
09/02/2026 - 17:30:28	5.74	4.57	5.62	4.31	6.91	8.33
09/02/2026 - 18:30:28	6.21	6.60	5.05	8.67	6.14	9.32
09/02/2026 - 19:30:28	4.24	3.74	8.94	3.73	9.07	4.04
09/02/2026 - 20:30:28	4.57	4.11	3.69	7.10	8.01	4.17
09/02/2026 - 21:30:28	6.45	3.43	4.86	5.18	8.90	9.00
09/02/2026 - 22:30:28	8.31	8.36	3.97	5.34	4.24	9.09
09/02/2026 - 23:30:28	6.60	9.21	8.34	8.62	9.01	8.91
10/02/2026 - 00:30:28	5.08	7.65	7.43	7.17	6.20	8.16
10/02/2026 - 01:30:28	7.21	6.31	7.01	3.47	5.23	8.31
10/02/2026 - 02:30:28	6.19	7.70	3.57	8.26	5.04	6.87
10/02/2026 - 03:30:28	8.69	6.52	8.95	5.72	4.88	5.33
10/02/2026 - 04:30:28	8.45	7.17	6.23	5.47	7.32	5.44
10/02/2026 - 05:30:28	3.62	8.70	4.62	3.98	5.49	6.66
10/02/2026 - 06:30:28	8.59	8.46	4.13	6.00	6.03	4.70
10/02/2026 - 07:30:28	6.38	5.71	3.79	4.46	7.56	3.67
10/02/2026 - 08:30:28	6.50	6.42	6.47	7.73	7.15	4.09
10/02/2026 - 09:30:28	6.73	6.52	5.65	5.93	7.99	6.93
10/02/2026 - 10:30:28	9.23	7.81	6.44	6.16	8.39	6.73
10/02/2026 - 11:30:28	9.07	9.28	7.04	7.52	6.51	3.91
10/02/2026 - 12:30:28	4.15	4.40	7.13	6.28	5.91	4.68
10/02/2026 - 13:30:28	7.39	8.46	7.43	8.02	7.54	6.15
10/02/2026 - 14:30:28	4.56	5.40	6.52	7.52	3.84	4.69
10/02/2026 - 15:30:28	4.00	4.42	4.35	4.08	8.75	8.72
10/02/2026 - 16:30:28	8.61	5.35	5.77	6.69	7.54	7.72
10/02/2026 - 17:30:28	4.20	9.19	8.08	7.13	3.95	6.39
10/02/2026 - 18:30:28	5.54	4.39	5.84	6.43	7.54	3.44
10/02/2026 - 19:30:28	5.23	7.22	7.99	9.36	7.48	5.55
10/02/2026 - 20:30:28	4.37	9.11	8.31	6.05	8.26	7.02
10/02/2026 - 21:30:28	3.94	9.01	7.05	4.77	6.96	6.84
10/02/2026 - 22:30:28	6.03	8.77	7.39	6.38	3.79	4.76
10/02/2026 - 23:30:28	8.67	4.49	6.85	4.08	4.37	8.20
11/02/2026 - 00:30:28	5.44	6.25	4.24	8.41	6.40	3.50
11/02/2026 - 01:30:28	7.58	7.49	8.95	3.73	5.74	3.89
11/02/2026 - 02:30:28	8.08	8.61	8.80	5.37	5.90	3.53
11/02/2026 - 03:30:28	4.79	5.04	9.01	6.70	6.46	7.43
11/02/2026 - 04:30:28	7.48	7.82	3.42	4.57	5.37	5.63
11/02/2026 - 05:30:28	6.31	7.75	5.03	5.05	6.79	7.91
11/02/2026 - 06:30:28	4.35	4.15	4.60	4.35	7.65	6.62
11/02/2026 - 07:30:28	7.23	8.21	4.54	8.74	5.19	4.61
11/02/2026 - 08:30:28	8.47	4.02	5.25	9.35	4.14	3.99
11/02/2026 - 09:30:28	4.62	8.28	8.17	6.23	6.23	3.41
11/02/2026 - 10:30:28	9.24	7.90	7.25	8.36	6.64	5.26
11/02/2026 - 11:30:28	4.19	9.21	6.85	5.36	8.07	6.03
11/02/2026 - 12:30:28	7.37	6.61	8.93	6.39	7.86	8.67
11/02/2026 - 13:30:28	4.99	6.31	7.22	5.37	5.52	8.68
11/02/2026 - 14:30:28	6.02	7.94	3.84	7.09	5.14	6.85
11/02/2026 - 15:30:28	5.18	6.65	5.50	7.89	3.80	8.08
11/02/2026 - 16:30:28	4.79	7.01	7.44	5.77	7.30	8.25
11/02/2026 - 17:30:28	6.44	4.08	7.93	9.32	3.66	5.58
11/02/2026 - 18:30:28	3.65	3.89	6.34	7.10	4.15	5.57
11/02/2026 - 19:30:28	4.47	6.37	8.34	9.11	5.49	4.20
11/02/2026 - 20:30:28	7.49	8.17	7.03	9.38	6.60	4.09
11/02/2026 - 21:30:28	6.75	6.07	7.17	7.03	3.75	5.52
11/02/2026 - 22:30:28	9.21	4.99	5.93	6.79	4.94	3.77
11/02/2026 - 23:30:28	6.05	6.12	5.20	4.85	4.70	4.94
12/02/2026 - 00:30:28	9.33	5.85	3.74	8.31	6.49	9.10
12/02/2026 - 01:30:28	3.56	9.04	8.72	8.70	4.16	6.37
12/02/2026 - 02:30:28	5.68	4.97	5.79	6.00	6.06	3.41
12/02/2026 - 03:30:28	5.07	9.37	7.01	8.61	4.91	4.15
12/02/2026 - 04:30:28	5.54	4.40	8.87	9.38	7.92	9.10
12/02/2026 - 05:30:28	4.64	4.33	3.60	6.72	7.82	8.86
12/02/2026 - 06:30:28	9.14	6.76	4.80	6.98	7.37	5.57
12/02/2026 - 07:30:28	4.16	7.37	7.97	7.69	6.37	3.79
12/02/2026 - 08:30:28	5.87	9.24	8.22	8.33	8.66	4.53
12/02/2026 - 09:30:28	4.20	7.93	3.63	6.52	4.41	9.27
12/02/2026 - 10:30:28	7.04	7.95	7.09	8.42	8.04	3.83
12/02/2026 - 11:30:28	6.32	7.28	4.95	6.68	8.14	8.58
12/02/2026 - 12:30:28	9.38	6.92	7.14	7.68	8.00	7.55
12/02/2026 - 13:30:28	7.91	5.11	4.47	8.89	6.59	8.49
12/02/2026 - 14:30:28	7.14	3.43	6.84	4.53	6.51	9.28
12/02/2026 - 15:30:28	8.60	9.31	6.80	6.92	5.41	4.19
12/02/2026 - 16:30:28	8.92	7.37	8.19	5.95	6.07	6.96
12/02/2026 - 17:30:28	5.96	7.00	7.76	8.42	4.27	8.55
12/02/2026 - 18:30:28	6.76	5.39	6.88	7.35	4.75	8.30
12/02/2026 - 19:30:28	5.61	4.79	9.31	8.54	7.22	8.44
12/02/2026 - 20:30:28	6.18	5.57	6.42	4.82	9.21	4.10
12/02/2026 - 21:30:28	7.16	7.40	8.95	6.03	7.42	6.84
12/02/2026 - 22:30:28	5.62	6.39	3.68	8.59	7.02	3.67
12/02/2026 - 23:30:28	5.00	6.92	9.37	4.78	7.57	8.46
13/02/2026 - 00:30:28	6.63	5.87	8.60	8.35	5.74	7.71
13/02/2026 - 01:30:28	4.77	6.04	5.04	9.21	3.87	4.21
13/02/2026 - 02:30:28	6.95	6.01	7.70	6.76	7.25	3.91
13/02/2026 - 03:30:28	9.20	5.86	3.54	5.25	6.83	7.67
13/02/2026 - 04:30:28	8.64	5.12	5.40	7.19	4.06	7.55
13/02/2026 - 05:30:28	9.26	8.18	5.30	6.94	5.52	8.37
13/02/2026 - 06:30:28	4.98	4.83	8.05	6.72	4.55	7.83
13/02/2026 - 07:30:28	6.02	5.45	3.88	6.20	6.36	6.67
13/02/2026 - 08:30:28	6.95	4.59	4.57	7.69	4.59	7.59
13/02/2026 - 09:30:28	3.56	9.03	5.55	5.05	7.81	7.52
13/02/2026 - 10:30:28	6.62	5.88	4.07	8.12	6.52	5.35
13/02/2026 - 11:30:28	6.56	8.34	8.30	7.92	8.27	7.12
13/02/2026 - 12:30:28	5.96	6.00	3.63	7.10	7.73	5.26
13/02/2026 - 13:30:28	8.81	6.82	7.81	8.26	4.97	3.69
13/02/2026 - 14:30:28	8.38	8.53	4.90	8.23	7.10	8.63
13/02/2026 - 15:30:28	7.51	5.34	9.33	6.77	4.82	7.21
13/02/2026 - 16:30:28	9.10	5.36	3.93	3.57	4.18	7.08
13/02/2026 - 17:30:28	5.90	7.75	7.80	8.54	4.53	7.62
13/02/2026 - 18:30:28	4.91	5.02	9.35	7.17	7.61	4.53
13/02/2026 - 19:30:28	8.54	4.73	8.73	6.41	5.77	7.59
13/02/2026 - 20:30:28	6.91	5.51	4.70	6.14	5.09	8.19
13/02/2026 - 21:30:28	6.02	8.08	5.96	5.03	7.26	9.17
13/02/2026 - 22:30:28	6.05	8.08	3.95	8.44	3.71	4.98
13/02/2026 - 23:30:28	6.33	8.49	7.82	7.44	5.94	9.17
14/02/2026 - 00:30:28	4.39	6.84	8.82	3.98	8.77	6.02
14/02/2026 - 01:30:28	3.98	8.14	4.12	4.26	4.74	7.81
14/02/2026 - 02:30:28	7.25	6.94	7.08	4.69	5.39	6.79
14/02/2026 - 03:30:28	5.44	8.74	6.25	5.71	4.70	3.90
14/02/2026 - 04:30:28	3.52	6.76	8.14	3.96	4.37	5.93
14/02/2026 - 05:30:28	5.84	7.08	8.96	6.80	5.23	8.48
14/02/2026 - 06:30:28	6.60	7.53	7.12	7.37	4.62	6.77
14/02/2026 - 07:30:28	6.35	6.95	8.03	3.70	8.68	7.75
14/02/2026 - 08:30:28	6.07	4.64	8.45	9.04	7.30	6.31
14/02/2026 - 09:30:28	5.07	4.79	8.80	9.22	7.50	6.39
14/02/2026 - 10:30:28	6.67	9.37	6.13	7.75	7.39	6.73
14/02/2026 - 11:30:28	3.94	5.28	3.47	3.90	6.28	9.26
14/02/2026 - 12:30:28	8.16	8.85	5.86	5.54	7.82	6.12
14/02/2026 - 13:30:28	5.48	8.65	4.38	5.58	6.77	4.29
14/02/2026 - 14:30:28	4.35	8.02	8.49	4.38	8.89	3.64
14/02/2026 - 15:30:28	4.43	4.63	8.05	4.92	4.59	8.32
14/02/2026 - 16:30:28	4.22	8.76	3.91	4.14	6.26	4.26
14/02/2026 - 17:30:28	3.79	8.68	6.43	7.65	3.79	8.43
14/02/2026 - 18:30:28	5.79	5.27	4.98	8.66	5.39	5.13
14/02/2026 - 19:30:28	8.79	7.46	7.39	4.76	6.69	3.59
14/02/2026 - 20:30:28	9.01	6.22	6.23	8.74	7.04	6.63
14/02/2026 - 21:30:28	4.63	5.90	5.75	5.46	6.59	8.66
14/02/2026 - 22:30:28	4.06	6.13	6.66	3.89	4.65	5.05
14/02/2026 - 23:30:28	7.63	6.02	3.44	8.99	6.63	5.61
15/02/2026 - 00:30:28	7.56	9.33	5.95	5.79	5.57	4.60
15/02/2026 - 01:30:28	9.06	5.52	6.55	3.72	7.68	4.72
15/02/2026 - 02:30:28	5.79	6.62	3.53	8.03	3.45	5.98
15/02/2026 - 03:30:28	4.63	6.08	8.61	8.32	5.42	8.59
15/02/2026 - 04:30:28	7.67	8.08	5.53	5.92	8.72	9.25
15/02/2026 - 05:30:28	6.86	4.48	5.25	4.28	7.99	5.51
15/02/2026 - 06:30:28	8.22	7.60	7.88	4.06	6.51	4.91
15/02/2026 - 07:30:28	7.45	5.62	6.18	5.25	4.57	5.94
15/02/2026 - 08:30:28	5.98	5.03	6.86	8.04	5.46	4.26
15/02/2026 - 09:30:28	8.70	8.14	3.78	5.38	5.76	9.26
15/02/2026 - 10:30:28	6.60	5.01	3.52	6.11	5.07	3.85
15/02/2026 - 11:30:28	7.08	5.46	8.52	8.91	8.66	6.80
15/02/2026 - 12:30:28	6.76	7.50	8.78	4.33	6.95	8.92
15/02/2026 - 13:30:28	4.39	5.58	8.37	6.86	4.47	7.86
15/02/2026 - 14:30:28	9.26	5.54	8.62	8.58	6.32	6.44
15/02/2026 - 15:30:28	3.89	4.24	7.24	8.57	5.02	8.21
15/02/2026 - 16:30:28	8.90	5.65	6.77	8.30	3.65	5.92
15/02/2026 - 17:30:28	6.06	7.62	7.07	8.72	3.75	4.52
15/02/2026 - 18:30:28	7.42	6.08	5.22	8.78	3.78	9.01
15/02/2026 - 19:30:28	8.00	7.73	8.83	5.17	4.46	8.07
15/02/2026 - 20:30:28	3.90	7.68	4.79	6.39	8.95	4.19
15/02/2026 - 21:30:28	5.78	4.57	8.83	3.88	9.13	4.51
15/02/2026 - 22:30:28	6.79	5.68	9.20	6.44	4.09	7.46
15/02/2026 - 23:30:28	8.83	7.71	5.32	9.21	9.25	5.04
16/02/2026 - 00:30:28	3.98	6.70	4.02	5.75	5.53	4.67
16/02/2026 - 01:30:28	9.04	6.01	4.42	4.77	4.14	7.42
16/02/2026 - 02:30:28	4.85	3.63	3.91	6.95	6.12	5.68
16/02/2026 - 03:30:28	6.01	4.68	6.43	3.89	8.03	5.70
16/02/2026 - 04:30:28	6.75	8.68	7.49	4.08	7.20	4.16
16/02/2026 - 05:30:28	7.87	8.28	4.85	3.76	8.51	5.57
16/02/2026 - 06:30:28	7.86	4.30	7.67	8.42	7.82	7.39
16/02/2026 - 07:30:28	6.27	7.61	6.00	3.55	8.00	5.72
16/02/2026 - 08:30:28	4.49	7.05	6.52	6.90	8.01	7.64
16/02/2026 - 09:30:28	9.06	5.91	6.77	4.33	8.14	3.77
16/02/2026 - 10:30:28	6.97	5.86	6.27	9.37	8.42	8.30
16/02/2026 - 11:30:28	7.28	4.96	5.09	3.46	4.47	9.14
16/02/2026 - 12:30:28	4.55	8.44	6.71	4.45	7.11	3.41
16/02/2026 - 13:30:28	6.63	5.15	5.54	9.15	7.20	4.20
16/02/2026 - 14:30:28	6.01	6.48	5.72	7.79	7.33	8.45
16/02/2026 - 15:30:28	9.32	5.71	5.38	5.26	7.09	5.85
16/02/2026 - 16:30:28	8.50	4.95	6.43	8.98	5.99	7.98
16/02/2026 - 17:30:28	8.06	6.88	4.24	4.47	4.73	3.72
16/02/2026 - 18:30:28	6.39	7.67	8.02	6.47	3.89	5.58
16/02/2026 - 19:30:28	5.91	7.94	7.59	9.14	8.23	3.97
16/02/2026 - 20:30:28	4.26	9.11	3.59	6.27	4.55	6.40
16/02/2026 - 21:30:28	5.36	5.43	7.24	4.63	8.80	7.44
16/02/2026 - 22:30:28	5.59	3.74	6.12	4.68	5.98	9.19
16/02/2026 - 23:30:28	7.62	8.72	8.39	8.03	6.37	5.56
17/02/2026 - 00:30:28	4.79	4.38	4.49	8.80	7.81	3.98
17/02/2026 - 01:30:28	8.73	8.58	4.39	5.11	8.01	9.01
17/02/2026 - 02:30:28	6.05	5.52	3.75	4.87	8.09	6.48
17/02/2026 - 03:30:28	7.71	4.79	5.15	7.30	7.06	5.78
17/02/2026 - 04:30:28	6.26	4.99	6.90	6.76	4.16	6.98
17/02/2026 - 05:30:28	6.59	6.12	8.21	6.90	8.55	6.55
17/02/2026 - 06:30:28	3.62	4.60	7.45	6.91	7.06	6.52
17/02/2026 - 07:30:28	6.36	8.10	5.17	8.51	9.13	7.15
17/02/2026 - 08:30:28	9.17	9.05	4.37	3.84	3.73	6.68
17/02/2026 - 09:30:28	5.67	9.20	4.50	7.99	4.93	7.79
17/02/2026 - 10:30:28	7.75	5.42	4.64	6.39	8.19	8.97
17/02/2026 - 11:30:28	8.26	6.53	3.84	5.99	5.67	6.14
17/02/2026 - 12:30:28	3.84	3.72	9.16	8.70	4.70	6.59
17/02/2026 - 13:30:28	7.15	6.45	3.80	6.42	8.38	7.07
17/02/2026 - 14:30:28	8.89	5.10	6.91	9.17	7.82	5.67
17/02/2026 - 15:30:28	8.95	3.87	7.21	5.60	6.24	7.76
17/02/2026 - 16:30:28	3.84	7.40	6.08	9.37	7.57	7.00
17/02/2026 - 17:30:28	3.97	3.46	6.38	3.84	6.01	3.47
17/02/2026 - 18:30:28	7.87	5.01	6.91	8.44	7.05	4.77
17/02/2026 - 19:30:28	8.47	8.47	5.03	5.80	4.49	5.55
17/02/2026 - 20:30:28	5.38	9.15	9.10	7.44	4.46	4.82
17/02/2026 - 21:30:28	3.80	3.45	5.65	7.24	7.63	6.24
17/02/2026 - 22:30:28	8.90	6.69	9.24	4.83	9.06	7.96
17/02/2026 - 23:30:28	7.31	5.70	5.56	3.43	6.71	8.16
18/02/2026 - 00:30:28	4.71	5.56	7.83	7.77	7.17	3.59
18/02/2026 - 01:30:28	3.52	7.30	4.75	4.53	3.64	5.49
18/02/2026 - 02:30:28	8.89	8.43	7.67	7.40	4.98	6.42
18/02/2026 - 03:30:28	4.55	7.57	5.72	4.63	8.78	5.53
18/02/2026 - 04:30:28	7.54	5.81	8.98	5.68	8.54	3.63
18/02/2026 - 05:30:28	4.23	7.10	4.82	4.59	3.43	8.65
18/02/2026 - 06:30:28	8.72	6.97	7.02	4.61	9.33	7.39
18/02/2026 - 07:30:28	6.69	9.37	5.79	4.24	8.88	5.80
18/02/2026 - 08:30:28	7.55	6.38	8.74	7.35	3.51	9.27
18/02/2026 - 09:30:28	8.04	5.36	3.99	5.79	3.96	7.04
18/02/2026 - 10:30:28	6.31	7.95	6.21	4.01	5.34	5.05
18/02/2026 - 11:30:28	8.14	6.12	7.34	4.62	4.66	6.12
18/02/2026 - 12:30:28	4.35	7.59	4.28	5.97	5.04	6.59
18/02/2026 - 13:30:28	5.60	3.65	4.12	6.23	8.79	9.08
18/02/2026 - 14:30:28	3.99	6.34	6.34	3.65	4.27	6.24
18/02/2026 - 15:30:28	6.06	6.65	6.08	7.41	8.04	4.29
18/02/2026 - 16:30:28	3.44	5.05	6.36	3.87	7.90	3.89
18/02/2026 - 17:30:28	9.17	4.61	7.73	5.65	7.57	4.17
18/02/2026 - 18:30:28	9.23	8.88	9.07	6.28	9.32	6.82
18/02/2026 - 19:30:28	5.59	7.00	8.19	7.91	6.73	8.45
18/02/2026 - 20:30:28	3.75	5.45	4.22	7.48	7.27	8.70
18/02/2026 - 21:30:28	5.49	5.05	5.10	7.86	7.61	7.36
18/02/2026 - 22:30:28	5.90	7.84	9.04	4.66	6.67	5.32
18/02/2026 - 23:30:28	8.94	3.53	6.53	6.33	3.69	8.58
19/02/2026 - 00:30:28	3.53	5.78	7.04	3.98	7.15	9.08
19/02/2026 - 01:30:28	8.96	6.13	6.20	4.54	5.95	3.79
19/02/2026 - 02:30:28	7.57	4.94	4.86	7.46	4.97	6.94
19/02/2026 - 03:30:28	8.86	3.65	4.27	8.63	8.24	3.45
19/02/2026 - 04:30:28	4.74	5.58	7.67	9.36	9.34	3.87
19/02/2026 - 05:30:28	6.42	4.03	3.51	7.31	8.48	6.89
19/02/2026 - 06:30:28	4.51	6.23	8.55	8.70	8.02	7.41
19/02/2026 - 07:30:28	8.33	7.41	6.15	6.71	4.11	7.71
19/02/2026 - 08:30:28	8.22	7.13	4.15	6.70	4.58	6.43
19/02/2026 - 09:30:28	9.01	7.65	5.57	4.92	5.19	7.69
19/02/2026 - 10:30:28	5.11	4.99	6.03	5.49	6.22	5.21
19/02/2026 - 11:30:28	4.96	5.84	5.76	5.61	4.37	5.57
19/02/2026 - 12:30:28	4.07	5.52	7.71	9.24	3.79	8.08
19/02/2026 - 13:30:28	6.44	7.23	4.70	5.24	8.07	7.68
19/02/2026 - 14:30:28	7.52	8.47	7.39	5.36	5.33	5.63
19/02/2026 - 15:30:28	8.20	4.65	6.59	5.72	7.18	8.98
19/02/2026 - 16:30:28	5.76	9.11	9.31	4.70	8.21	4.05
19/02/2026 - 17:30:28	8.70	3.74	7.13	5.97	3.46	4.00
19/02/2026 - 18:30:28	5.70	6.92	6.27	6.09	6.04	8.29
19/02/2026 - 19:30:28	6.87	5.89	3.59	8.89	4.00	9.30
19/02/2026 - 20:30:28	6.51	4.99	4.84	6.95	8.77	4.58
19/02/2026 - 21:30:28	9.04	3.60	4.98	8.56	7.77	6.56
19/02/2026 - 22:30:28	6.75	7.05	5.73	4.78	8.79	5.35
19/02/2026 - 23:30:28	3.51	6.17	3.76	7.42	7.65	6.87
20/02/2026 - 00:30:28	7.36	3.58	5.90	3.59	5.77	5.26
20/02/2026 - 01:30:28	6.24	6.41	4.13	6.23	7.10	3.75
20/02/2026 - 02:30:28	9.29	8.18	4.36	8.30	4.54	5.41
20/02/2026 - 03:30:28	4.54	8.12	7.61	6.25	9.14	4.88
20/02/2026 - 04:30:28	8.07	5.08	5.21	5.20	8.83	7.21
20/02/2026 - 05:30:28	6.65	8.16	7.95	6.42	8.11	5.85
20/02/2026 - 06:30:28	6.31	8.79	5.97	4.89	9.21	7.56
20/02/2026 - 07:30:28	5.80	5.19	8.27	4.66	4.57	3.92
20/02/2026 - 08:30:28	3.59	5.10	4.56	7.01	8.85	6.79
20/02/2026 - 09:30:16	4.81	7.28	6.13	3.49	9.31	3.41
20/02/2026 - 10:30:16	7.06	7.49	6.91	8.14	6.84	4.45
20/02/2026 - 11:30:16	9.37	3.70	7.70	6.76	9.10	9.31
20/02/2026 - 12:30:16	4.97	8.24	4.88	4.81	4.84	4.02
20/02/2026 - 13:30:16	3.68	7.54	5.30	5.90	6.63	9.12
20/02/2026 - 14:30:16	6.93	6.54	6.98	7.46	9.03	7.41
20/02/2026 - 15:30:16	7.33	7.13	7.14	5.73	7.58	5.39
20/02/2026 - 16:30:16	7.67	6.30	3.46	4.07	7.37	3.66
20/02/2026 - 17:30:16	5.70	6.26	6.78	7.14	6.81	4.28
20/02/2026 - 18:30:16	8.36	7.81	5.41	7.19	7.54	3.70
20/02/2026 - 19:30:16	4.25	7.22	8.64	3.53	4.48	3.47
20/02/2026 - 20:30:16	7.10	5.05	3.83	8.08	8.54	7.75
20/02/2026 - 21:30:16	8.78	4.35	5.24	4.71	4.63	6.62
20/02/2026 - 22:30:16	5.56	8.48	7.63	7.15	4.01	6.12
20/02/2026 - 23:30:16	5.36	7.09	9.34	4.94	6.57	3.74
21/02/2026 - 00:30:16	4.34	4.42	5.78	3.88	4.25	7.68
21/02/2026 - 01:30:16	7.81	7.20	5.91	4.31	7.63	5.79
21/02/2026 - 02:30:16	8.90	8.44	8.90	3.96	5.62	7.76
21/02/2026 - 03:30:16	3.57	9.23	4.94	4.62	6.06	5.87
21/02/2026 - 04:30:16	5.09	7.22	5.99	8.61	7.61	6.85
21/02/2026 - 05:30:16	8.46	8.46	8.66	5.38	6.52	6.31
21/02/2026 - 06:30:16	3.47	5.21	5.98	8.88	6.09	3.79
21/02/2026 - 07:30:16	9.17	3.51	4.20	6.11	6.69	7.14
21/02/2026 - 08:30:16	9.37	5.46	7.07	7.13	6.78	8.49
21/02/2026 - 09:30:16	4.10	6.01	5.78	8.42	7.26	5.74
21/02/2026 - 10:30:16	8.16	7.47	9.33	8.88	6.10	7.41
21/02/2026 - 11:30:16	3.66	7.12	4.67	9.07	5.42	7.37
21/02/2026 - 12:30:16	4.59	7.21	6.89	6.18	6.45	7.39
21/02/2026 - 13:30:16	4.77	5.46	7.22	6.20	5.65	9.12
21/02/2026 - 14:30:16	6.28	7.08	6.90	5.66	5.88	7.69
21/02/2026 - 15:30:16	3.77	5.72	6.62	4.08	7.34	8.60
21/02/2026 - 16:30:16	6.59	8.64	6.76	8.21	6.34	5.70
21/02/2026 - 17:30:16	5.98	3.46	4.45	8.88	3.49	3.79
21/02/2026 - 18:30:16	7.34	3.66	5.23	5.12	5.70	8.10
21/02/2026 - 19:30:16	8.77	5.30	6.61	8.01	3.68	5.34
21/02/2026 - 20:30:16	6.75	6.55	3.82	6.43	9.11	4.79
21/02/2026 - 21:30:16	3.41	4.27	8.01	3.52	4.00	4.82
21/02/2026 - 22:30:16	6.80	5.65	8.63	5.53	5.21	8.17
21/02/2026 - 23:30:16	9.32	6.74	7.25	7.25	8.76	3.73
22/02/2026 - 00:30:16	7.65	5.20	8.60	9.06	4.83	4.90
22/02/2026 - 01:30:16	4.49	3.77	4.37	6.97	8.85	5.83
22/02/2026 - 02:30:16	5.53	4.77	8.92	5.40	7.44	9.28
22/02/2026 - 03:30:16	3.75	9.10	3.66	4.09	6.41	5.34
22/02/2026 - 04:30:16	6.76	4.67	6.28	4.97	6.46	4.69
22/02/2026 - 05:30:16	3.49	7.57	9.16	8.21	4.99	4.77
22/02/2026 - 06:30:16	7.05	6.92	7.43	6.65	5.21	8.04
22/02/2026 - 07:30:16	5.14	4.79	8.26	4.92	8.44	7.98
22/02/2026 - 08:30:16	3.92	8.49	3.40	4.13	7.01	3.69
22/02/2026 - 09:30:16	7.41	6.65	5.85	7.63	5.92	3.43
22/02/2026 - 10:30:16	4.90	8.86	4.82	8.48	5.18	4.82
22/02/2026 - 11:30:16	7.29	4.81	7.75	5.47	3.42	8.05
22/02/2026 - 12:30:16	5.74	7.49	6.07	7.62	8.13	3.98
22/02/2026 - 13:30:16	5.61	7.79	6.59	7.65	5.68	4.45
22/02/2026 - 14:30:16	8.05	6.16	4.98	6.05	6.79	6.52
22/02/2026 - 15:30:16	8.62	4.04	6.07	3.74	5.17	6.60
22/02/2026 - 16:30:16	4.56	3.96	7.46	4.46	5.70	4.24
22/02/2026 - 17:30:16	5.31	7.50	3.76	3.74	3.95	7.36
22/02/2026 - 18:30:16	7.94	8.71	4.98	5.68	8.10	3.50
22/02/2026 - 19:30:16	8.02	7.90	3.42	7.62	6.16	5.69